Dark

DOTUSD
Polkadot / U.S. dollar
crypto Bitstamp

Real-time

Jan 16, 2026 2:38:48 PM EST

2.0920USD-1.041%(-0.0220)93,852DOT196,889USD

2.0880Bid 2.0900Ask 0.0020Spread

Composite
2.0914 Coinbase
2.0890 Bitstamp
2.0920 Bitfinex
2.0914 OKX
2.0910 Gemini
2.0800 Binance.US
2.0700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	2.1180	2.1530	2.0580	2.0920	-1.041%	83,279	0.000%
2026-01-15	2.2190	2.2370	2.0990	2.1140	-5.159%	134,619	-1.041%
2026-01-14	2.2880	2.2950	2.1990	2.2290	-2.451%	199,420	-6.146%
2026-01-13	2.0530	2.3400	2.0520	2.2850	+11.301%	401,335	-8.446%
2026-01-12	2.0660	2.1470	2.0240	2.0530	-0.869%	100,894	+1.900%
2026-01-11	2.0870	2.1170	2.0400	2.0710	-0.814%	92,454	+1.014%
2026-01-10	2.0830	2.1270	2.0690	2.0880	+0.288%	57,367	+0.192%
2026-01-09	2.1090	2.1390	2.0500	2.0820	-1.792%	141,688	+0.480%
2026-01-08	2.1500	2.1540	2.0840	2.1200	-1.166%	106,285	-1.321%
2026-01-07	2.2300	2.2440	2.1240	2.1450	-3.898%	108,239	-2.471%
2026-01-06	2.1990	2.2610	2.1170	2.2320	+1.041%	172,883	-6.272%
2026-01-05	2.1410	2.2320	2.0940	2.2090	+3.032%	222,923	-5.297%
2026-01-04	2.1220	2.1800	2.1210	2.1440	+0.799%	75,500	-2.425%
2026-01-03	2.1670	2.2090	2.1080	2.1270	-1.936%	73,835	-1.646%
2026-01-02	2.0060	2.1690	1.9680	2.1690	+8.613%	110,162	-3.550%
2026-01-01	1.7830	2.0230	1.7660	1.9970	+11.752%	93,688	+4.757%
2025-12-31	1.8090	1.8350	1.7660	1.7870	-1.271%	43,769	+17.068%
2025-12-30	1.8210	1.8390	1.7920	1.8100	-0.713%	123,350	+15.580%
2025-12-29	1.8550	1.8970	1.8210	1.8230	-1.353%	229,157	+14.756%
2025-12-28	1.9010	1.9010	1.8320	1.8480	-2.737%	96,195	+13.203%
2025-12-27	1.7300	1.9240	1.7230	1.9000	+10.273%	167,388	+10.105%
2025-12-26	1.6890	1.7500	1.6590	1.7230	+2.134%	130,719	+21.416%
2025-12-25	1.7420	1.7500	1.6810	1.6870	-2.879%	48,295	+24.007%
2025-12-24	1.7620	1.7710	1.7100	1.7370	-1.475%	78,441	+20.438%
2025-12-23	1.7810	1.7970	1.7340	1.7630	-0.844%	123,134	+18.661%
2025-12-22	1.8030	1.8500	1.7550	1.7780	-1.222%	175,480	+17.660%
2025-12-21	1.8330	1.8500	1.7510	1.8000	-1.747%	130,604	+16.222%
2025-12-20	1.8460	1.8660	1.8270	1.8320	-0.866%	170,254	+14.192%
2025-12-19	1.7640	1.8740	1.7400	1.8480	+5.060%	202,222	+13.203%
2025-12-18	1.8110	1.8850	1.7210	1.7590	-2.978%	173,429	+18.931%
2025-12-17	1.8900	1.9430	1.7950	1.8130	-4.327%	205,073	+15.389%
2025-12-16	1.9030	1.9330	1.8690	1.8950	-0.368%	169,647	+10.396%
2025-12-15	1.9620	2.0070	1.8340	1.9020	-2.512%	187,725	+9.989%
2025-12-14	2.0350	2.0420	1.9370	1.9510	-4.410%	184,793	+7.227%
2025-12-13	2.0130	2.0570	2.0100	2.0410	+1.492%	101,198	+2.499%
2025-12-12	2.0670	2.0950	1.9460	2.0110	-2.897%	219,735	+4.028%
2025-12-11	2.1880	2.1880	2.0070	2.0710	-5.520%	202,639	+1.014%
2025-12-10	2.2770	2.3110	2.1850	2.1920	-4.446%	190,791	-4.562%
2025-12-09	2.1250	2.3850	2.0900	2.2940	+7.700%	215,816	-8.806%
2025-12-08	2.0980	2.1760	2.0940	2.1300	+1.963%	52,677	-1.784%
2025-12-07	2.1280	2.1540	2.0460	2.0890	-1.787%	41,747	+0.144%
2025-12-06	2.1230	2.1620	2.0880	2.1270	0.000%	33,517	-1.646%
2025-12-05	2.2830	2.3080	2.0880	2.1270	-6.464%	48,271	-1.646%
2025-12-04	2.3540	2.3600	2.2480	2.2740	-3.929%	71,387	-8.004%
2025-12-03	2.2590	2.3940	2.2440	2.3670	+5.107%	74,680	-11.618%
2025-12-02	2.0490	2.2810	2.0390	2.2520	+10.176%	132,720	-7.105%
2025-12-01	2.2070	2.2070	1.9670	2.0440	-7.428%	85,504	+2.348%
2025-11-30	2.2650	2.2900	2.2080	2.2080	-2.084%	35,675	-5.254%
2025-11-29	2.2910	2.3000	2.2310	2.2550	-1.743%	64,402	-7.228%
2025-11-28	2.3340	2.3710	2.2650	2.2950	-2.090%	75,493	-8.845%
2025-11-27	2.3360	2.3830	2.3070	2.3440	-0.085%	70,025	-10.751%
2025-11-26	2.2970	2.3670	2.2440	2.3460	+1.383%	44,692	-10.827%
2025-11-25	2.3400	2.3490	2.1940	2.3140	-1.448%	62,724	-9.594%
2025-11-24	2.2500	2.3930	2.2460	2.3480	+4.078%	51,616	-10.903%
2025-11-23	2.3170	2.3680	2.2520	2.2560	-2.083%	20,694	-7.270%
2025-11-22	2.3290	2.3550	2.2620	2.3040	-2.041%	70,824	-9.201%
2025-11-21	2.5620	2.5860	2.2780	2.3520	-7.729%	144,595	-11.054%
2025-11-20	2.6810	2.8130	2.5030	2.5490	-5.065%	92,426	-17.929%
2025-11-19	2.7410	2.7540	2.5720	2.6850	-2.399%	47,191	-22.086%
2025-11-18	2.6660	2.7960	2.6660	2.7510	+3.421%	33,102	-23.955%
2025-11-17	2.7880	2.8460	2.6260	2.6600	-4.420%	61,447	-21.353%
2025-11-16	2.8260	2.8870	2.6570	2.7830	-1.834%	37,490	-24.829%
2025-11-15	2.8430	2.9250	2.8220	2.8350	+1.178%	9,229	-26.208%
2025-11-14	2.8460	2.9460	2.7620	2.8020	-2.062%	49,873	-25.339%
2025-11-13	2.9360	3.0340	2.7640	2.8610	-2.221%	33,541	-26.879%
2025-11-12	3.0710	3.1380	2.8970	2.9260	-4.691%	33,484	-28.503%
2025-11-11	3.2260	3.3940	3.0600	3.0700	-5.684%	62,366	-31.857%
2025-11-10	3.2300	3.3090	3.1300	3.2550	+1.087%	73,499	-35.730%
2025-11-09	3.2480	3.3060	3.0450	3.2200	-0.155%	69,776	-35.031%
2025-11-08	3.2640	3.5240	3.0880	3.2250	-1.916%	126,167	-35.132%
2025-11-07	2.6860	3.3210	2.6860	3.2880	+23.331%	149,343	-36.375%
2025-11-06	2.6490	2.6780	2.5350	2.6660	-0.187%	116,360	-21.530%
2025-11-05	2.5080	2.6760	2.3910	2.6710	+6.287%	110,548	-21.677%
2025-11-04	2.5780	2.6570	2.3440	2.5130	-2.710%	104,276	-16.753%
2025-11-03	2.9360	2.9360	2.5050	2.5830	-13.409%	287,402	-19.009%
2025-11-02	2.9620	3.0110	2.8700	2.9830	+0.505%	72,460	-29.869%
2025-11-01	2.8730	2.9680	2.8660	2.9680	+2.948%	64,852	-29.515%
2025-10-31	2.8710	2.9200	2.8260	2.8830	+0.313%	143,619	-27.437%
2025-10-30	3.1030	3.1140	2.7910	2.8740	-6.567%	110,737	-27.209%
2025-10-29	3.0520	3.1710	3.0380	3.0760	+0.819%	84,360	-31.990%
2025-10-28	3.1320	3.1900	2.9980	3.0510	-2.958%	80,339	-31.432%
2025-10-27	3.1920	3.2440	3.1230	3.1440	-1.627%	106,356	-33.461%
2025-10-26	3.0810	3.2250	3.0610	3.1960	+3.197%	58,066	-34.543%
2025-10-25	3.0740	3.1050	3.0320	3.0970	+0.617%	25,557	-32.451%
2025-10-24	3.0020	3.1090	2.9930	3.0780	+2.909%	93,008	-32.034%
2025-10-23	2.9300	3.0360	2.9200	2.9910	+2.432%	68,155	-30.057%
2025-10-22	3.0070	3.0310	2.8370	2.9200	-2.926%	140,026	-28.356%
2025-10-21	3.0840	3.1870	2.9570	3.0080	-2.528%	150,195	-30.452%
2025-10-20	2.9840	3.1320	2.9610	3.0860	+2.389%	113,462	-32.210%
2025-10-19	2.9190	3.0540	2.8900	3.0140	+2.762%	51,951	-30.591%
2025-10-18	2.9080	2.9690	2.8980	2.9330	+1.383%	80,303	-28.674%
2025-10-17	3.0330	3.0590	2.7820	2.8930	-3.919%	182,084	-27.688%
2025-10-16	3.1520	3.1990	2.9740	3.0110	-3.863%	187,377	-30.521%
2025-10-15	3.2390	3.3350	3.0990	3.1320	-3.897%	94,770	-33.206%
2025-10-14	3.3850	3.3850	3.0780	3.2590	-3.437%	128,322	-35.809%
2025-10-13	3.2330	3.4490	3.2050	3.3750	+4.231%	243,301	-38.015%
2025-10-12	3.0010	3.3120	2.9120	3.2380	+7.933%	300,775	-35.392%
2025-10-11	3.0320	3.6040	2.8960	3.0000	-6.542%	371,913	-30.267%
2025-10-10	4.0790	4.2900	2.8460	3.2100	-21.266%	803,289	-34.829%
2025-10-09	4.1970	4.2010	3.9720	4.0770	-2.905%	235,900	-48.688%
2025-10-08	4.1600	4.2410	4.0750	4.1990	+1.450%	549,732	-50.179%
2025-10-07	4.3940	4.4320	4.1210	4.1390	-5.782%	84,445	-49.456%
2025-10-06	4.1390	4.4210	4.1180	4.3930	+5.958%	87,903	-52.379%
2025-10-05	4.1940	4.3680	4.0830	4.1460	-1.380%	161,078	-49.542%
2025-10-04	4.3280	4.3280	4.1400	4.2040	-2.977%	29,743	-50.238%
2025-10-03	4.2890	4.3800	4.1900	4.3330	+0.861%	97,805	-51.719%
2025-10-02	4.1290	4.3350	4.1090	4.2960	+4.272%	108,640	-51.304%
2025-10-01	3.9080	4.1260	3.8870	4.1200	+5.425%	132,896	-49.223%
2025-09-30	3.9910	3.9910	3.8110	3.9080	-1.981%	81,952	-46.469%
2025-09-29	4.0000	4.0230	3.8630	3.9870	-0.400%	113,243	-47.529%
2025-09-28	3.8880	4.0290	3.7960	4.0030	+2.852%	88,913	-47.739%
2025-09-27	3.9200	3.9240	3.8550	3.8920	-0.866%	52,087	-46.249%
2025-09-26	3.8230	3.9700	3.7800	3.9260	+3.397%	131,118	-46.714%
2025-09-25	3.9940	4.0010	3.7780	3.7970	-4.932%	220,377	-44.904%
2025-09-24	3.9640	4.1080	3.8990	3.9940	+0.630%	143,949	-47.621%
2025-09-23	4.0460	4.0560	3.9460	3.9690	-1.782%	112,172	-47.292%
2025-09-22	4.2610	4.2610	3.7980	4.0410	-5.319%	263,938	-48.231%
2025-09-21	4.3560	4.3850	4.2440	4.2680	-2.020%	111,167	-50.984%
2025-09-20	4.3640	4.4650	4.2900	4.3560	+0.484%	128,618	-51.974%
2025-09-19	4.5480	4.8820	4.3230	4.3350	-4.494%	337,879	-51.742%
2025-09-18	4.4030	4.5920	4.3810	4.5390	+3.159%	188,617	-53.911%
2025-09-17	4.2500	4.4330	4.1510	4.4000	+3.383%	105,794	-52.455%
2025-09-16	4.1410	4.2900	4.1220	4.2560	+2.703%	66,111	-50.846%
2025-09-15	4.3240	4.4000	4.1100	4.1440	-4.118%	115,669	-49.517%
2025-09-14	4.4950	4.4950	4.2820	4.3220	-3.998%	123,346	-51.596%
2025-09-13	4.3180	4.6210	4.3100	4.5020	+4.189%	174,358	-53.532%
2025-09-12	4.2480	4.3230	4.1550	4.3210	+1.934%	86,620	-51.585%
2025-09-11	4.2190	4.2520	4.1450	4.2390	+0.569%	63,703	-50.649%
2025-09-10	4.1060	4.2480	4.0580	4.2150	+1.885%	68,397	-50.368%
2025-09-09	4.0630	4.1840	4.0100	4.1370	+2.579%	80,207	-49.432%
2025-09-08	3.9960	4.0690	3.9900	4.0330	+0.649%	87,486	-48.128%
2025-09-07	3.8240	4.0850	3.8240	4.0070	+5.005%	58,334	-47.791%
2025-09-06	3.8300	3.8800	3.7870	3.8160	-0.261%	59,286	-45.178%
2025-09-05	3.7570	3.8900	3.7570	3.8260	+1.083%	110,898	-45.321%
2025-09-04	3.8650	3.8740	3.7390	3.7850	-2.045%	299,715	-44.729%
2025-09-03	3.8190	3.9060	3.7900	3.8640	+1.258%	93,647	-45.859%
2025-09-02	3.6930	3.8200	3.6800	3.8160	+3.415%	69,582	-45.178%
2025-09-01	3.7430	3.8830	3.6170	3.6900	-1.416%	188,576	-43.306%
2025-08-31	3.8110	3.8670	3.7370	3.7430	-1.759%	86,625	-44.109%
2025-08-30	3.7690	3.8350	3.7140	3.8100	+0.847%	255,999	-45.092%
2025-08-29	3.9780	3.9830	3.7250	3.7780	-4.980%	174,252	-44.627%
2025-08-28	3.8350	4.0200	3.8130	3.9760	+3.839%	183,693	-47.384%
2025-08-27	3.8890	3.9280	3.8290	3.8290	-1.492%	61,258	-45.364%
2025-08-26	3.7250	3.9220	3.7210	3.8870	+4.293%	52,904	-46.180%
2025-08-25	4.1190	4.1360	3.7000	3.7270	-9.252%	83,284	-43.869%
2025-08-24	4.2240	4.4350	4.0090	4.1070	-2.701%	60,603	-49.063%
2025-08-23	4.1660	4.2610	4.0360	4.2210	+0.836%	47,477	-50.438%
2025-08-22	3.8380	4.2000	3.6920	4.1860	+10.390%	59,380	-50.024%
2025-08-21	3.8750	3.9380	3.7440	3.7920	-2.268%	42,282	-44.831%
2025-08-20	3.7330	3.9030	3.7000	3.8800	+3.219%	23,919	-46.082%
2025-08-19	3.9140	3.9620	3.7270	3.7590	-3.886%	49,224	-44.347%
2025-08-18	4.0420	4.0550	3.8320	3.9110	-3.765%	52,390	-46.510%
2025-08-17	3.9590	4.1850	3.9400	4.0640	+2.008%	27,980	-48.524%
2025-08-16	3.9160	3.9980	3.8950	3.9840	+2.522%	28,344	-47.490%
2025-08-15	3.9890	4.1050	3.8280	3.8860	-2.728%	66,959	-46.166%
2025-08-14	4.2870	4.3630	3.9180	3.9950	-6.396%	77,360	-47.635%
2025-08-13	4.1730	4.3070	4.1070	4.2680	+2.744%	115,027	-50.984%
2025-08-12	3.8540	4.2260	3.8410	4.1540	+7.589%	156,004	-49.639%
2025-08-11	4.0490	4.1550	3.8350	3.8610	-4.525%	69,630	-45.817%
2025-08-10	4.1470	4.1780	3.9680	4.0440	-1.987%	40,141	-48.269%
2025-08-09	3.9760	4.1750	3.9760	4.1260	+3.409%	27,910	-49.297%
2025-08-08	3.8630	3.9920	3.8290	3.9900	+3.395%	59,376	-47.569%
2025-08-07	3.6740	3.8670	3.6460	3.8590	+4.864%	21,037	-45.789%
2025-08-06	3.6220	3.7550	3.5620	3.6800	+1.854%	12,382	-43.152%
2025-08-05	3.7150	3.7170	3.5780	3.6130	-2.876%	16,579	-42.098%
2025-08-04	3.6030	3.7450	3.6010	3.7200	+2.734%	27,711	-43.763%
2025-08-03	3.5090	3.6210	3.4600	3.6210	+3.605%	17,319	-42.226%
2025-08-02	3.5400	3.6240	3.4330	3.4950	-1.522%	21,590	-40.143%
2025-08-01	3.6300	3.7220	3.4700	3.5490	-3.664%	34,548	-41.054%
2025-07-31	3.8020	3.9180	3.6770	3.6840	-3.383%	63,926	-43.214%
2025-07-30	3.8740	3.9090	3.6550	3.8130	-2.206%	45,007	-45.135%
2025-07-29	3.9230	4.0790	3.8250	3.8990	-1.665%	61,973	-46.345%
2025-07-28	4.2370	4.3100	3.9650	3.9650	-6.065%	51,726	-47.238%
2025-07-27	4.1800	4.2410	4.1180	4.2210	+1.662%	21,791	-50.438%
2025-07-26	4.0840	4.1840	4.0810	4.1520	+1.441%	12,977	-49.615%
2025-07-25	4.0010	4.0990	3.8690	4.0930	+2.325%	50,673	-48.888%
2025-07-24	4.1110	4.2300	3.9090	4.0000	-2.724%	147,358	-47.700%
2025-07-23	4.5350	4.5390	4.0010	4.1120	-9.626%	119,409	-49.125%
2025-07-22	4.5240	4.5500	4.1590	4.5500	+0.909%	81,085	-54.022%
2025-07-21	4.4900	4.6750	4.4020	4.5090	+0.245%	72,989	-53.604%
2025-07-20	4.3800	4.5810	4.3540	4.4980	+1.880%	43,378	-53.490%
2025-07-19	4.2330	4.4540	4.1890	4.4150	+4.795%	33,271	-52.616%
2025-07-18	4.2400	4.6040	4.1760	4.2130	-1.772%	73,877	-50.344%
2025-07-17	4.2020	4.3010	4.0880	4.2890	+0.752%	42,182	-51.224%
2025-07-16	4.0760	4.2680	4.0220	4.2570	+4.236%	15,219	-50.857%
2025-07-15	3.9430	4.0950	3.8250	4.0840	+3.523%	57,894	-48.776%
2025-07-14	4.0340	4.1910	3.9320	3.9450	-0.328%	89,768	-46.971%
2025-07-13	3.8890	4.0510	3.8890	3.9580	+1.461%	20,553	-47.145%
2025-07-12	3.9180	4.0440	3.8090	3.9010	-0.332%	10,333	-46.373%
2025-07-11	3.8560	4.0960	3.8160	3.9140	+0.850%	66,292	-46.551%
2025-07-10	3.6320	3.8810	3.6000	3.8810	+7.388%	69,607	-46.096%
2025-07-09	3.4340	3.6570	3.4230	3.6140	+4.632%	67,790	-42.114%
2025-07-08	3.3550	3.4920	3.3350	3.4540	+3.475%	18,481	-39.433%
2025-07-07	3.4150	3.4150	3.3380	3.3380	-2.111%	8,055	-37.328%
2025-07-06	3.3540	3.5410	3.3410	3.4100	+1.518%	18,092	-38.651%
2025-07-05	3.3790	3.3900	3.3290	3.3590	+0.060%	32,826	-37.720%
2025-07-04	3.5580	3.5630	3.3320	3.3570	-5.089%	53,899	-37.682%
2025-07-03	3.5600	3.6590	3.5110	3.5370	-0.254%	56,969	-40.854%
2025-07-02	3.2870	3.6220	3.2870	3.5460	+7.847%	38,947	-41.004%
2025-07-01	3.3980	3.4090	3.2770	3.2880	-3.351%	19,956	-36.375%
2025-06-30	3.5470	3.5470	3.3540	3.4020	-4.088%	34,722	-38.507%
2025-06-29	3.4200	3.6320	3.4020	3.5470	+4.170%	2,254	-41.021%
2025-06-28	3.3610	3.4150	3.3350	3.4050	+1.279%	6,173	-38.561%
2025-06-27	3.3500	3.4330	3.3030	3.3620	+0.991%	4,009	-37.775%
2025-06-26	3.3550	3.4320	3.2860	3.3290	-1.246%	10,178	-37.158%
2025-06-25	3.4340	3.5390	3.3520	3.3710	-1.835%	9,922	-37.941%
2025-06-24	3.4260	3.5570	3.3940	3.4340	+0.439%	34,443	-39.080%
2025-06-23	3.1630	3.4190	3.1210	3.4190	+8.265%	12,193	-38.813%
2025-06-22	3.3310	3.3580	3.0200	3.1580	-4.534%	20,121	-33.756%
2025-06-21	3.4430	3.5060	3.2500	3.3080	-3.753%	87,283	-36.759%
2025-06-20	3.5550	3.5740	3.3440	3.4370	-3.129%	72,427	-39.133%
2025-06-19	3.6320	3.6510	3.5090	3.5480	-1.554%	35,381	-41.037%
2025-06-18	3.7520	3.7780	3.5790	3.6040	-3.118%	24,384	-41.953%
2025-06-17	3.7820	3.8850	3.6650	3.7200	-4.296%	25,004	-43.763%
2025-06-16	3.8020	4.0120	3.8020	3.8870	+1.914%	15,679	-46.180%
2025-06-15	3.7760	3.8250	3.7470	3.8140	+1.113%	3,552	-45.149%
2025-06-14	3.8350	3.8350	3.7280	3.7720	-1.822%	9,536	-44.539%
2025-06-13	3.9080	3.9080	3.7000	3.8420	-2.189%	52,824	-45.549%
2025-06-12	4.1950	4.1950	3.9190	3.9280	-5.849%	12,724	-46.741%
2025-06-11	4.2970	4.3400	4.1510	4.1720	-2.751%	24,873	-49.856%
2025-06-10	4.1660	4.3180	4.1050	4.2900	+3.125%	34,153	-51.235%
2025-06-09	4.0190	4.1600	3.9710	4.1600	+3.047%	18,113	-49.712%
2025-06-08	4.0240	4.1180	3.9870	4.0370	+0.373%	7,592	-48.179%
2025-06-07	3.9810	4.1440	3.9810	4.0220	+3.234%	15,439	-47.986%
2025-06-06	3.8480	3.9830	3.8280	3.8960	+1.776%	4,792	-46.304%
2025-06-05	4.0310	4.0710	3.7500	3.8280	-4.942%	22,712	-45.350%
2025-06-04	4.1570	4.2180	4.0100	4.0270	-3.057%	6,143	-48.051%
2025-06-03	4.1670	4.2070	4.1210	4.1540	+0.121%	11,951	-49.639%
2025-06-02	4.0590	4.1540	3.9640	4.1490	+2.369%	8,855	-49.578%
2025-06-01	4.1050	4.1050	3.9870	4.0530	-1.411%	11,621	-48.384%
2025-05-31	4.0000	4.3510	3.9000	4.1110	+1.581%	22,249	-49.112%
2025-05-30	4.3300	4.3430	4.0470	4.0470	-6.730%	89,967	-48.307%
2025-05-29	4.6490	4.6570	4.3340	4.3390	-5.075%	30,654	-51.786%
2025-05-28	4.5120	4.6550	4.4240	4.5710	+0.749%	17,236	-54.233%
2025-05-27	4.4540	4.6140	4.4510	4.5370	+1.909%	29,307	-53.890%
2025-05-26	4.5240	4.6460	4.4140	4.4520	-1.330%	40,256	-53.010%
2025-05-25	4.5610	4.5610	4.3790	4.5120	-0.704%	29,809	-53.635%
2025-05-24	4.5520	4.6310	4.5160	4.5440	-0.307%	46,571	-53.961%
2025-05-23	4.9840	5.1130	4.5380	4.5580	-7.956%	45,023	-54.103%
2025-05-22	4.7350	4.9760	4.7350	4.9520	+4.384%	41,077	-57.754%
2025-05-21	4.6950	4.8710	4.6160	4.7440	+1.389%	80,512	-55.902%
2025-05-20	4.5990	4.7230	4.5250	4.6790	+1.740%	25,781	-55.290%
2025-05-19	4.8070	4.8080	4.4230	4.5990	-4.028%	24,360	-54.512%
2025-05-18	4.6150	4.9400	4.5590	4.7920	+4.378%	24,236	-56.344%
2025-05-17	4.7550	4.7560	4.5700	4.5910	-3.550%	23,157	-54.433%
2025-05-16	4.7790	4.9480	4.7160	4.7600	-0.021%	37,879	-56.050%
2025-05-15	5.0240	5.0240	4.6830	4.7610	-4.493%	62,356	-56.060%
2025-05-14	5.2030	5.2480	4.9540	4.9850	-4.374%	32,449	-58.034%
2025-05-13	5.0500	5.2700	4.8300	5.2130	+2.780%	87,391	-59.870%
2025-05-12	5.1020	5.3780	4.9100	5.0720	-0.393%	127,231	-58.754%
2025-05-11	5.2980	5.3570	4.9520	5.0920	-4.268%	138,694	-58.916%
2025-05-10	4.7970	5.3190	4.7970	5.3190	+10.997%	179,199	-60.669%
2025-05-09	4.4560	4.8550	4.4340	4.7920	+7.879%	113,391	-56.344%
2025-05-08	3.9690	4.4990	3.9690	4.4420	+11.917%	125,821	-52.904%
2025-05-07	3.9580	4.0080	3.8860	3.9690	+0.025%	52,117	-47.292%
2025-05-06	3.9060	3.9680	3.7500	3.9680	+0.634%	118,940	-47.278%
2025-05-05	3.9200	4.0200	3.8260	3.9430	+0.561%	63,288	-46.944%
2025-05-04	4.0260	4.0510	3.9020	3.9210	-2.681%	101,459	-46.646%
2025-05-03	4.1620	4.1740	4.0290	4.0290	-3.219%	27,026	-48.076%
2025-05-02	4.1940	4.2790	4.1280	4.1630	-0.644%	40,365	-49.748%
2025-05-01	4.0690	4.2210	4.0690	4.1900	+2.721%	30,277	-50.072%
2025-04-30	4.1380	4.1680	3.9780	4.0790	-1.663%	81,892	-48.713%
2025-04-29	4.2570	4.3250	4.1040	4.1480	-2.377%	38,419	-49.566%
2025-04-28	4.0610	4.2560	4.0130	4.2490	+3.786%	60,236	-50.765%
2025-04-27	4.2720	4.2920	4.0570	4.0940	-4.032%	26,055	-48.901%
2025-04-26	4.2720	4.3530	4.2130	4.2660	+0.235%	41,459	-50.961%
2025-04-25	4.2650	4.4770	4.2200	4.2560	+0.236%	46,713	-50.846%
2025-04-24	4.0460	4.2830	3.9310	4.2460	+3.789%	42,637	-50.730%
2025-04-23	4.0140	4.1810	4.0140	4.0910	+1.893%	74,458	-48.863%
2025-04-22	3.7710	4.0200	3.6920	4.0150	+6.049%	61,425	-47.895%
2025-04-21	3.8770	3.9720	3.7790	3.7860	-3.811%	26,990	-44.744%
2025-04-20	3.8800	3.9460	3.7910	3.9360	+1.469%	40,098	-46.850%
2025-04-19	3.6670	3.8860	3.6530	3.8790	+5.408%	40,978	-46.069%
2025-04-18	3.6340	3.7450	3.6340	3.6800	+1.016%	17,350	-43.152%
2025-04-17	3.5560	3.6940	3.5440	3.6430	+2.735%	25,054	-42.575%
2025-04-16	3.5240	3.6130	3.4790	3.5460	+0.796%	27,201	-41.004%
2025-04-15	3.6600	3.7260	3.5180	3.5180	-4.142%	74,908	-40.534%
2025-04-14	3.7250	3.7900	3.6400	3.6700	+0.328%	24,412	-42.997%
2025-04-13	3.7280	3.8130	3.6220	3.6580	-1.455%	52,759	-42.810%
2025-04-12	3.5660	3.7500	3.5270	3.7120	+4.387%	19,347	-43.642%
2025-04-11	3.4520	3.5930	3.4520	3.5560	+1.891%	23,897	-41.170%
2025-04-10	3.6460	3.6460	3.4000	3.4900	-3.883%	65,797	-40.057%
2025-04-09	3.3490	3.7470	3.2690	3.6310	+7.713%	33,651	-42.385%
2025-04-08	3.6030	3.6960	3.3420	3.3710	-6.153%	35,663	-37.941%
2025-04-07	3.6810	3.6960	3.2940	3.5920	-2.125%	64,253	-41.759%
2025-04-06	3.9510	3.9670	3.6100	3.6700	-7.300%	45,478	-42.997%
2025-04-05	4.0360	4.0550	3.9120	3.9590	-1.542%	8,712	-47.158%
2025-04-04	4.0480	4.1310	3.9490	4.0210	-0.863%	21,094	-47.973%
2025-04-03	3.9500	4.0850	3.8460	4.0560	+2.295%	42,132	-48.422%
2025-04-02	4.1480	4.2190	3.9150	3.9650	-5.234%	18,853	-47.238%
2025-04-01	4.0310	4.2750	4.0310	4.1840	+3.796%	29,502	-50.000%
2025-03-31	4.0570	4.0840	3.9590	4.0310	-0.124%	11,718	-48.102%
2025-03-30	4.0480	4.1390	3.9850	4.0360	-0.518%	13,246	-48.167%
2025-03-29	4.2320	4.2320	4.0120	4.0570	-5.365%	5,527	-48.435%
2025-03-28	4.5900	4.6100	4.2500	4.2870	-7.348%	56,650	-51.201%
2025-03-27	4.7310	4.7310	4.5140	4.6270	-1.720%	73,112	-54.787%
2025-03-26	4.6670	4.7590	4.6160	4.7080	+1.553%	7,257	-55.565%
2025-03-25	4.6570	4.7120	4.6100	4.6360	+0.499%	8,202	-54.875%
2025-03-24	4.4850	4.7630	4.4850	4.6130	+2.602%	14,424	-54.650%
2025-03-23	4.4750	4.5090	4.4010	4.4960	+0.604%	7,748	-53.470%
2025-03-22	4.4940	4.5230	4.4250	4.4690	-0.446%	2,236	-53.189%
2025-03-21	4.4100	4.5690	4.3780	4.4890	+2.559%	65,879	-53.397%
2025-03-20	4.5530	4.5530	4.3350	4.3770	-3.484%	23,116	-52.205%
2025-03-19	4.4480	4.5800	4.4480	4.5350	+1.296%	16,184	-53.870%
2025-03-18	4.2600	4.4790	4.2480	4.4770	+2.145%	25,968	-53.272%
2025-03-17	4.4060	4.4400	4.3590	4.3830	+1.107%	2,081	-52.270%
2025-03-16	4.3390	4.3420	4.1920	4.3350	-0.687%	2,701	-51.742%
2025-03-15	4.1980	4.4140	4.1870	4.3650	+4.127%	16,573	-52.073%
2025-03-14	4.0250	4.2060	4.0140	4.1920	+7.240%	24,284	-50.095%
2025-03-13	3.9350	4.0810	3.8280	3.9090	-1.188%	28,874	-46.482%
2025-03-12	3.9990	4.0860	3.8520	3.9560	-3.015%	17,605	-47.118%
2025-03-11	3.8810	4.1070	3.6680	4.0790	+4.189%	13,386	-48.713%
2025-03-10	4.0280	4.2570	3.8000	3.9150	-2.418%	20,384	-46.564%
2025-03-09	4.2910	4.3170	3.9890	4.0120	-6.654%	24,253	-47.856%
2025-03-08	4.3990	4.4320	4.2650	4.2980	-2.407%	4,884	-51.326%
2025-03-07	4.4460	4.6640	4.2590	4.4040	-0.833%	13,999	-52.498%
2025-03-06	4.5270	4.6420	4.3500	4.4410	-1.878%	13,633	-52.893%
2025-03-05	4.3200	4.5300	4.2910	4.5260	+4.478%	24,453	-53.778%
2025-03-04	4.4380	4.4600	4.0420	4.3320	-3.325%	19,726	-51.708%
2025-03-03	5.2120	5.2120	4.4500	4.4810	-14.157%	81,570	-53.314%
2025-03-02	4.6790	5.2200	4.6000	5.2200	+11.538%	55,512	-59.923%
2025-03-01	4.7320	4.8030	4.5370	4.6800	-0.341%	10,459	-55.299%
2025-02-28	4.9190	4.9190	4.4500	4.6960	-4.436%	24,010	-55.451%
2025-02-27	4.7380	5.1730	4.7190	4.9140	+3.366%	22,462	-57.428%
2025-02-26	4.6540	4.9110	4.6130	4.7540	+1.930%	5,101	-55.995%
2025-02-25	4.3640	4.7150	4.1550	4.6640	+4.691%	17,750	-55.146%
2025-02-24	4.9720	4.9720	4.3910	4.4550	-9.488%	19,422	-53.042%
2025-02-23	5.0730	5.1230	4.9220	4.9220	-2.977%	22,883	-57.497%
2025-02-22	5.1550	5.1810	5.0360	5.0730	+0.356%	26,398	-58.762%
2025-02-21	5.0590	5.3340	5.0150	5.0550	+0.258%	8,943	-58.615%
2025-02-20	4.8880	5.0600	4.8880	5.0420	+3.341%	16,134	-58.509%
2025-02-19	4.7740	4.9000	4.7070	4.8790	+2.802%	8,198	-57.122%
2025-02-18	4.8500	4.9150	4.5630	4.7460	-2.606%	38,850	-55.921%
2025-02-17	4.9500	5.0400	4.8120	4.8730	-0.327%	19,591	-57.070%
2025-02-16	5.0060	5.0290	4.8320	4.8890	-2.610%	5,769	-57.210%
2025-02-15	5.1540	5.2120	4.9970	5.0200	-3.294%	12,748	-58.327%
2025-02-14	5.1400	5.3540	5.1210	5.1910	+0.894%	13,572	-59.699%
2025-02-13	5.2220	5.2660	5.0820	5.1450	-1.512%	17,739	-59.339%
2025-02-12	4.8300	5.2970	4.7870	5.2240	+9.152%	38,316	-59.954%
2025-02-11	4.8470	5.2000	4.6200	4.7860	-1.177%	58,288	-56.289%
2025-02-10	4.6570	4.9410	4.6480	4.8430	+3.372%	52,234	-56.804%
2025-02-09	4.7640	4.8780	4.5490	4.6850	+0.064%	72,576	-55.347%
2025-02-08	4.5860	4.6830	4.5030	4.6820	+1.871%	2,550	-55.318%
2025-02-07	4.5290	4.9350	4.4700	4.5960	+3.119%	6,929	-54.482%
2025-02-06	4.7320	4.8220	4.4570	4.4570	-4.927%	18,154	-53.063%
2025-02-05	4.7590	4.8550	4.6480	4.6880	-0.594%	9,909	-55.375%
2025-02-04	5.1950	5.2070	4.6250	4.7160	-9.290%	19,653	-55.640%
2025-02-03	5.1390	5.2750	4.0000	5.1990	+1.030%	53,641	-59.761%
2025-02-02	5.9900	6.0120	4.8810	5.1460	-13.672%	29,376	-59.347%
2025-02-01	6.4230	6.4600	5.9000	5.9610	-7.395%	9,047	-64.905%
2025-01-31	6.0900	6.4920	6.0630	6.4370	+4.531%	14,308	-67.500%
2025-01-30	5.8400	6.2370	5.8400	6.1580	+5.139%	36,614	-66.028%
2025-01-29	5.7010	5.9000	5.5890	5.8570	+3.737%	12,525	-64.282%
2025-01-28	5.9700	6.0070	5.5930	5.6460	-5.300%	7,564	-62.947%
2025-01-27	6.1680	6.1680	5.5000	5.9620	-3.668%	16,997	-64.911%
2025-01-26	6.3100	6.4730	6.1880	6.1890	-2.520%	10,363	-66.198%
2025-01-25	6.3510	6.3770	6.2850	6.3490	+0.126%	12,207	-67.050%
2025-01-24	6.3430	6.5000	6.2060	6.3410	-0.751%	9,769	-67.008%
2025-01-23	6.4640	6.4750	6.2000	6.3890	-1.099%	33,054	-67.256%
2025-01-22	6.6710	6.6910	6.4400	6.4600	-3.308%	23,718	-67.616%
2025-01-21	6.3050	6.7910	6.1920	6.6810	+4.652%	10,277	-68.687%
2025-01-20	6.1570	6.9100	6.1000	6.3840	+2.373%	14,950	-67.231%
2025-01-19	7.0960	7.2090	6.1910	6.2360	-11.496%	21,433	-66.453%
2025-01-18	7.5600	7.5690	6.8610	7.0460	-6.241%	34,941	-70.309%
2025-01-17	7.2240	7.5830	7.1680	7.5150	+5.090%	31,623	-72.162%
2025-01-16	7.1420	7.4530	6.8550	7.1510	-0.168%	29,635	-70.745%
2025-01-15	6.6670	7.1630	6.5720	7.1630	+7.747%	13,411	-70.794%
2025-01-14	6.3780	6.6700	6.3780	6.6480	+3.956%	16,784	-68.532%
2025-01-13	6.6280	6.7760	6.0320	6.3950	-3.399%	19,918	-67.287%
2025-01-12	6.7350	6.7980	6.5450	6.6200	-2.143%	4,395	-68.399%

.dark-mode .BQbxrL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQbxrL{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDPolkadot / U.S. dollarcrypto Bitstamp

DOTUSD
Polkadot / U.S. dollar
crypto Bitstamp