Dark

DOTUSD
Polkadot / U.S. dollar
crypto Bitstamp

Real-time

Aug 7, 2026 10:27:55 AM EDT

0.81107USD-0.717%(-0.00586)20,140DOT16,460USD

0.81050Bid 0.81179Ask 0.00129Spread

Composite
0.81090 Coinbase
0.81090 Bitfinex
0.81253 OKX
0.81050 Gemini
0.83150 Bitstamp
0.81107 Binance.US
0.81200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.82203	0.82253	0.80824	0.81107	-1.249%	15,019	0.000%
2026-08-06	0.84533	0.84573	0.81436	0.82133	-2.517%	20,334	-1.249%
2026-08-05	0.85537	0.86641	0.83923	0.84254	-1.725%	33,524	-3.735%
2026-08-04	0.82343	0.86893	0.82280	0.85733	+4.083%	59,015	-5.396%
2026-08-03	0.79692	0.83158	0.78810	0.82370	+3.546%	172,447	-1.533%
2026-08-02	0.78153	0.79924	0.78136	0.79549	+1.943%	53,760	+1.959%
2026-08-01	0.75861	0.78170	0.75746	0.78033	+2.795%	41,454	+3.939%
2026-07-31	0.76794	0.77333	0.74480	0.75911	-1.074%	44,453	+6.845%
2026-07-30	0.76218	0.77754	0.76068	0.76735	+0.766%	55,846	+5.698%
2026-07-29	0.75998	0.77543	0.75126	0.76152	+0.208%	113,704	+6.507%
2026-07-28	0.75800	0.77199	0.74867	0.75994	+0.265%	315,775	+6.728%
2026-07-27	0.82735	0.82735	0.74934	0.75793	-8.386%	113,751	+7.011%
2026-07-26	0.81289	0.83026	0.81289	0.82731	+1.494%	51,077	-1.963%
2026-07-25	0.80804	0.82372	0.80726	0.81513	+1.334%	32,153	-0.498%
2026-07-24	0.81440	0.81751	0.78759	0.80440	-1.208%	75,076	+0.829%
2026-07-23	0.83503	0.84086	0.80511	0.81424	-1.851%	95,785	-0.389%
2026-07-22	0.84640	0.85509	0.82960	0.82960	-1.747%	69,133	-2.234%
2026-07-21	0.82608	0.86794	0.82533	0.84435	+2.193%	110,379	-3.941%
2026-07-20	0.81841	0.83031	0.80108	0.82623	+1.007%	113,954	-1.835%
2026-07-19	0.83750	0.83948	0.80958	0.81799	-2.213%	145,584	-0.846%
2026-07-18	0.84843	0.85174	0.83018	0.83650	-1.406%	59,124	-3.040%
2026-07-17	0.85823	0.86753	0.83473	0.84843	-0.767%	122,395	-4.403%
2026-07-16	0.84697	0.87166	0.82840	0.85499	+0.884%	172,941	-5.137%
2026-07-15	0.85132	0.86438	0.83841	0.84750	-0.326%	99,576	-4.299%
2026-07-14	0.83529	0.85769	0.82687	0.85027	+1.793%	131,500	-4.610%
2026-07-13	0.84325	0.85673	0.82504	0.83529	-1.227%	136,199	-2.900%
2026-07-12	0.85266	0.85810	0.83464	0.84567	-1.128%	90,558	-4.091%
2026-07-11	0.87580	0.88461	0.85005	0.85532	-2.455%	54,688	-5.174%
2026-07-10	0.82540	0.89334	0.82235	0.87685	+6.246%	178,694	-7.502%
2026-07-09	0.82683	0.83792	0.82109	0.82530	+0.132%	69,881	-1.724%
2026-07-08	0.85049	0.85527	0.81585	0.82421	-3.326%	146,694	-1.594%
2026-07-07	0.88571	0.88594	0.84544	0.85257	-3.489%	89,271	-4.868%
2026-07-06	0.88010	0.90419	0.85000	0.88339	+0.346%	148,403	-8.187%
2026-07-05	0.88375	0.88928	0.85992	0.88034	-0.375%	89,063	-7.869%
2026-07-04	0.88009	0.89819	0.86650	0.88365	+0.185%	121,555	-8.214%
2026-07-03	0.84089	0.88996	0.83688	0.88202	+4.897%	155,545	-8.044%
2026-07-02	0.82712	0.86592	0.82410	0.84084	+1.672%	159,687	-3.541%
2026-07-01	0.82064	0.84910	0.80499	0.82701	+0.693%	146,896	-1.927%
2026-06-30	0.82356	0.82631	0.80094	0.82132	-0.430%	80,923	-1.248%
2026-06-29	0.80929	0.83701	0.80715	0.82487	+1.909%	96,320	-1.673%
2026-06-28	0.81480	0.81896	0.79637	0.80942	-0.607%	151,110	+0.204%
2026-06-27	0.85149	0.85957	0.80812	0.81436	-4.227%	136,282	-0.404%
2026-06-26	0.84177	0.86383	0.80341	0.85030	+1.064%	112,050	-4.614%
2026-06-25	0.88610	0.89573	0.81735	0.84135	-5.240%	110,947	-3.599%
2026-06-24	0.90834	0.91700	0.84301	0.88787	-2.251%	228,903	-8.650%
2026-06-23	0.93449	0.93715	0.88385	0.90832	-2.867%	178,197	-10.707%
2026-06-22	0.94022	0.97711	0.92938	0.93513	-0.622%	123,672	-13.267%
2026-06-21	0.96749	0.97427	0.94013	0.94098	-3.125%	79,964	-13.806%
2026-06-20	0.95948	0.97363	0.94884	0.97133	+1.164%	144,762	-16.499%
2026-06-19	0.97321	0.97774	0.94706	0.96015	-1.273%	184,598	-15.527%
2026-06-18	1.00313	1.00932	0.93999	0.97253	-2.929%	134,613	-16.602%
2026-06-17	1.01591	1.04042	0.98619	1.00187	-1.034%	290,650	-19.044%
2026-06-16	1.01200	1.03000	0.98800	1.01234	+0.133%	127,958	-19.882%
2026-06-15	0.99700	1.04500	0.98900	1.01100	+1.404%	84,481	-19.775%
2026-06-14	0.97900	0.99700	0.94900	0.99700	+1.839%	27,867	-18.649%
2026-06-13	0.95600	0.99400	0.95600	0.97900	+2.621%	49,336	-17.153%
2026-06-12	0.95000	0.97300	0.94100	0.95400	+0.210%	58,032	-14.982%
2026-06-11	0.91500	0.97400	0.91500	0.95200	+3.817%	115,697	-14.804%
2026-06-10	0.95600	0.96300	0.90500	0.91700	-4.079%	165,285	-11.552%
2026-06-09	0.97400	0.97900	0.92800	0.95600	-1.747%	133,303	-15.160%
2026-06-08	0.97200	0.99500	0.95200	0.97300	+0.103%	102,934	-16.642%
2026-06-07	0.94200	1.00100	0.94000	0.97200	+3.075%	146,965	-16.557%
2026-06-06	0.94500	0.96100	0.88900	0.94300	-0.317%	83,585	-13.990%
2026-06-05	1.03500	1.04100	0.91500	0.94600	-8.687%	735,365	-14.263%
2026-06-04	1.10300	1.11300	1.00900	1.03600	-6.074%	380,752	-21.711%
2026-06-03	1.07700	1.13000	1.05500	1.10300	+2.700%	115,187	-26.467%
2026-06-02	1.15500	1.15500	1.05600	1.07400	-7.334%	181,519	-24.481%
2026-06-01	1.18600	1.19900	1.12500	1.15900	-2.441%	271,995	-30.020%
2026-05-31	1.18800	1.20000	1.15700	1.18800	0.000%	122,963	-31.728%
2026-05-30	1.19100	1.21900	1.18600	1.18800	-0.084%	97,742	-31.728%
2026-05-29	1.21100	1.23000	1.17800	1.18900	-1.898%	145,152	-31.786%
2026-05-28	1.22700	1.23400	1.17600	1.21200	-1.303%	329,353	-33.080%
2026-05-27	1.25000	1.27400	1.22500	1.22800	-1.603%	223,268	-33.952%
2026-05-26	1.26000	1.30300	1.23500	1.24800	-1.109%	68,618	-35.010%
2026-05-25	1.24400	1.29100	1.24000	1.26200	+1.365%	40,105	-35.731%
2026-05-24	1.29300	1.29600	1.23000	1.24500	-3.861%	60,544	-34.854%
2026-05-23	1.25300	1.33500	1.20000	1.29500	+3.600%	138,991	-37.369%
2026-05-22	1.29100	1.34300	1.25000	1.25000	-3.026%	102,904	-35.114%
2026-05-21	1.24700	1.30500	1.24600	1.28900	+3.368%	68,584	-37.078%
2026-05-20	1.22300	1.25600	1.22000	1.24700	+1.962%	45,710	-34.958%
2026-05-19	1.25100	1.25700	1.22000	1.22300	-2.472%	41,830	-33.682%
2026-05-18	1.24600	1.25400	1.21600	1.25400	+0.400%	135,664	-35.321%
2026-05-17	1.26700	1.29300	1.21600	1.24900	-1.576%	66,802	-35.062%
2026-05-16	1.31400	1.31700	1.24800	1.26900	-3.571%	85,638	-36.086%
2026-05-15	1.36800	1.37400	1.28900	1.31600	-3.306%	121,597	-38.369%
2026-05-14	1.32700	1.42100	1.31300	1.36100	+2.562%	186,687	-40.406%
2026-05-13	1.33400	1.43700	1.31600	1.32700	-0.525%	205,280	-38.879%
2026-05-12	1.36400	1.36400	1.30600	1.33400	-2.343%	50,103	-39.200%
2026-05-11	1.37900	1.38000	1.33500	1.36600	-1.443%	82,090	-40.624%
2026-05-10	1.34200	1.41600	1.32900	1.38600	+3.048%	110,946	-41.481%
2026-05-09	1.37200	1.39000	1.33800	1.34500	-1.968%	67,688	-39.697%
2026-05-08	1.31000	1.38900	1.29400	1.37200	+4.653%	128,898	-40.884%
2026-05-07	1.31800	1.33700	1.29100	1.31100	-0.304%	194,637	-38.133%
2026-05-06	1.27700	1.33200	1.27000	1.31500	+2.734%	125,639	-38.322%
2026-05-05	1.22800	1.29400	1.22700	1.28000	+4.405%	208,561	-36.635%
2026-05-04	1.20900	1.25900	1.20100	1.22600	+1.322%	193,686	-33.844%
2026-05-03	1.22800	1.22800	1.20400	1.21000	-1.466%	41,027	-32.969%
2026-05-02	1.20400	1.23900	1.19600	1.22800	+2.333%	43,607	-33.952%
2026-05-01	1.20400	1.22700	1.19600	1.20000	-0.249%	47,150	-32.411%
2026-04-30	1.21100	1.22500	1.19700	1.20300	-0.661%	38,650	-32.579%
2026-04-29	1.22900	1.25800	1.18000	1.21100	-1.465%	123,617	-33.025%
2026-04-28	1.23100	1.23900	1.21700	1.22900	-0.405%	72,232	-34.006%
2026-04-27	1.26200	1.27400	1.21200	1.23400	-2.141%	105,907	-34.273%
2026-04-26	1.24300	1.27200	1.23700	1.26100	+1.204%	69,704	-35.680%
2026-04-25	1.25300	1.27300	1.23900	1.24600	-0.400%	50,779	-34.906%
2026-04-24	1.24100	1.26800	1.22900	1.25100	+0.806%	122,371	-35.166%
2026-04-23	1.27500	1.27600	1.21500	1.24100	-2.360%	106,679	-34.644%
2026-04-22	1.27900	1.32500	1.27100	1.27100	-0.703%	77,184	-36.186%
2026-04-21	1.28200	1.29100	1.25900	1.28000	+0.156%	80,035	-36.635%
2026-04-20	1.24000	1.29500	1.24000	1.27800	+2.981%	41,495	-36.536%
2026-04-19	1.27200	1.29000	1.23900	1.24100	-2.667%	57,183	-34.644%
2026-04-18	1.33300	1.34000	1.27200	1.27500	-4.566%	44,413	-36.387%
2026-04-17	1.32600	1.35500	1.28600	1.33600	+0.451%	188,663	-39.291%
2026-04-16	1.18000	1.35100	1.17200	1.33000	+12.712%	398,782	-39.017%
2026-04-15	1.16900	1.19500	1.14700	1.18000	+1.114%	148,741	-31.265%
2026-04-14	1.23000	1.23000	1.14800	1.16700	-5.122%	270,859	-30.500%
2026-04-13	1.22300	1.24500	1.14500	1.23000	+0.572%	890,494	-34.059%
2026-04-12	1.28500	1.28900	1.21700	1.22300	-5.047%	92,606	-33.682%
2026-04-11	1.30500	1.31500	1.26600	1.28800	-1.227%	78,920	-37.029%
2026-04-10	1.29400	1.32200	1.28600	1.30400	+0.231%	146,727	-37.801%
2026-04-09	1.26800	1.35900	1.23500	1.30100	+2.522%	223,302	-37.658%
2026-04-08	1.31300	1.33500	1.26800	1.26900	-3.425%	225,480	-36.086%
2026-04-07	1.24000	1.33100	1.20600	1.31400	+5.882%	369,095	-38.275%
2026-04-06	1.24500	1.31500	1.23700	1.24100	-0.081%	106,871	-34.644%
2026-04-05	1.25300	1.25300	1.21500	1.24200	-0.878%	58,584	-34.696%
2026-04-04	1.23900	1.26500	1.23500	1.25300	+1.375%	37,256	-35.270%
2026-04-03	1.23900	1.26800	1.23000	1.23600	+0.243%	78,557	-34.379%
2026-04-02	1.25600	1.26700	1.20400	1.23300	-1.753%	161,239	-34.220%
2026-04-01	1.25100	1.30100	1.24700	1.25500	+0.480%	201,960	-35.373%
2026-03-31	1.24200	1.27500	1.22600	1.24900	+0.807%	237,086	-35.062%
2026-03-30	1.26800	1.28600	1.23300	1.23900	-1.275%	137,498	-34.538%
2026-03-29	1.26200	1.27400	1.22300	1.25500	0.000%	96,062	-35.373%
2026-03-28	1.29000	1.30400	1.25400	1.25500	-2.638%	173,461	-35.373%
2026-03-27	1.32100	1.33700	1.27000	1.28900	-2.422%	124,499	-37.078%
2026-03-26	1.36200	1.36800	1.30000	1.32100	-2.939%	323,473	-38.602%
2026-03-25	1.40200	1.40900	1.34700	1.36100	-2.786%	404,508	-40.406%
2026-03-24	1.41900	1.42700	1.36200	1.40000	-1.408%	250,972	-42.066%
2026-03-23	1.41400	1.49000	1.40300	1.42000	+0.495%	292,841	-42.882%
2026-03-22	1.46200	1.47900	1.39400	1.41300	-3.219%	61,677	-42.599%
2026-03-21	1.50300	1.51400	1.46000	1.46000	-2.861%	61,516	-44.447%
2026-03-20	1.52000	1.55200	1.49900	1.50300	-1.313%	150,092	-46.037%
2026-03-19	1.56600	1.56800	1.49800	1.52300	-3.485%	38,668	-46.745%
2026-03-18	1.62300	1.65500	1.54200	1.57800	-2.472%	57,975	-48.601%
2026-03-17	1.64100	1.64100	1.58500	1.61800	-1.462%	110,734	-49.872%
2026-03-16	1.44000	1.65900	1.43400	1.64200	+14.186%	364,714	-50.605%
2026-03-15	1.41600	1.44400	1.39600	1.43800	+1.697%	66,004	-43.597%
2026-03-14	1.46300	1.46300	1.40600	1.41400	-3.415%	99,915	-42.640%
2026-03-13	1.51600	1.54700	1.44900	1.46400	-3.494%	159,751	-44.599%
2026-03-12	1.52300	1.52600	1.48600	1.51700	-0.263%	50,934	-46.535%
2026-03-11	1.48500	1.55400	1.47500	1.52100	+2.355%	152,495	-46.675%
2026-03-10	1.49600	1.54600	1.48100	1.48600	-0.268%	137,586	-45.419%
2026-03-09	1.45300	1.52900	1.45300	1.49000	+2.546%	172,392	-45.566%
2026-03-08	1.44800	1.47900	1.42700	1.45300	+0.345%	43,157	-44.180%
2026-03-07	1.48700	1.51300	1.43400	1.44800	-2.754%	84,175	-43.987%
2026-03-06	1.53100	1.54700	1.45500	1.48900	-2.743%	89,349	-45.529%
2026-03-05	1.53400	1.55500	1.48600	1.53100	-0.906%	110,177	-47.024%
2026-03-04	1.52900	1.57400	1.51000	1.54500	+0.914%	188,812	-47.504%
2026-03-03	1.49500	1.55400	1.47800	1.53100	+1.660%	100,271	-47.024%
2026-03-02	1.53600	1.60000	1.50000	1.50600	-2.398%	121,938	-46.144%
2026-03-01	1.67000	1.67500	1.50400	1.54300	-7.494%	124,333	-47.436%
2026-02-28	1.59300	1.67400	1.45900	1.66800	+4.250%	120,289	-51.375%
2026-02-27	1.62700	1.67800	1.54900	1.60000	-0.374%	167,123	-49.308%
2026-02-26	1.66600	1.69600	1.52400	1.60600	-3.253%	381,329	-49.498%
2026-02-25	1.24200	1.75100	1.24100	1.66000	+33.548%	864,970	-51.140%
2026-02-24	1.26800	1.27900	1.23000	1.24300	-1.739%	74,385	-34.749%
2026-02-23	1.30700	1.31200	1.24200	1.26500	-3.509%	189,461	-35.884%
2026-02-22	1.36000	1.36400	1.30500	1.31100	-3.674%	48,728	-38.133%
2026-02-21	1.34500	1.39600	1.33200	1.36100	+1.795%	27,710	-40.406%
2026-02-20	1.28600	1.36100	1.27700	1.33700	+3.885%	134,217	-39.337%
2026-02-19	1.31200	1.32200	1.26100	1.28700	-1.831%	90,535	-36.980%
2026-02-18	1.34600	1.37100	1.30000	1.31100	-2.600%	113,265	-38.133%
2026-02-17	1.37400	1.38000	1.34100	1.34600	-2.109%	105,280	-39.742%
2026-02-16	1.36400	1.38700	1.33300	1.37500	+1.476%	72,488	-41.013%
2026-02-15	1.42100	1.43700	1.33500	1.35500	-4.510%	80,863	-40.142%
2026-02-14	1.33300	1.43000	1.32900	1.41900	+6.372%	74,163	-42.842%
2026-02-13	1.28500	1.33900	1.25900	1.33400	+4.219%	73,349	-39.200%
2026-02-12	1.26600	1.30100	1.25300	1.28000	+1.911%	164,095	-36.635%
2026-02-11	1.28600	1.29100	1.23000	1.25600	-1.798%	204,097	-35.424%
2026-02-10	1.31800	1.32300	1.26600	1.27900	-3.472%	161,092	-36.586%
2026-02-09	1.33900	1.34800	1.27800	1.32500	-1.414%	85,407	-38.787%
2026-02-08	1.36800	1.37600	1.32600	1.34400	-2.183%	56,497	-39.653%
2026-02-07	1.36000	1.39600	1.32300	1.37400	-0.507%	201,720	-40.970%
2026-02-06	1.23500	1.40800	1.10700	1.38100	+11.102%	552,225	-41.269%
2026-02-05	1.45900	1.47200	1.23200	1.24300	-14.921%	418,728	-34.749%
2026-02-04	1.50900	1.52800	1.42300	1.46100	-1.682%	356,043	-44.485%
2026-02-03	1.53500	1.56300	1.43200	1.48600	-3.632%	371,554	-45.419%
2026-02-02	1.49300	1.57300	1.45200	1.54200	+3.421%	379,962	-47.401%
2026-02-01	1.54500	1.55700	1.46700	1.49100	-3.495%	394,140	-45.602%
2026-01-31	1.68600	1.68800	1.40100	1.54500	-8.200%	944,158	-47.504%
2026-01-30	1.73500	1.74200	1.65000	1.68300	-2.885%	469,662	-51.808%
2026-01-29	1.86800	1.86800	1.69600	1.73300	-7.277%	289,855	-53.198%
2026-01-28	1.87000	1.89200	1.82800	1.86900	-0.479%	172,723	-56.604%
2026-01-27	1.87200	1.89300	1.82600	1.87800	+0.321%	144,042	-56.812%
2026-01-26	1.82300	1.89200	1.82300	1.87200	+2.632%	147,800	-56.674%
2026-01-25	1.92700	1.93600	1.78200	1.82400	-5.296%	185,736	-55.533%
2026-01-24	1.92900	1.93600	1.89800	1.92600	+0.313%	86,068	-57.888%
2026-01-23	1.92300	1.97800	1.89600	1.92000	-0.208%	142,835	-57.757%
2026-01-22	1.96400	1.97800	1.90800	1.92400	-1.333%	118,568	-57.845%
2026-01-21	1.89800	1.99400	1.87700	1.95000	+2.686%	171,314	-58.407%
2026-01-20	2.02600	2.04700	1.88400	1.89900	-6.269%	220,131	-57.290%
2026-01-19	2.04600	2.06300	1.85600	2.02600	-1.984%	137,530	-59.967%
2026-01-18	2.18400	2.19600	2.06700	2.06700	-5.009%	84,077	-60.761%
2026-01-17	2.11800	2.23400	2.11600	2.17600	+2.836%	85,826	-62.727%
2026-01-16	2.11800	2.15300	2.05800	2.11600	+0.095%	105,001	-61.670%
2026-01-15	2.21900	2.23700	2.09900	2.11400	-5.159%	135,244	-61.633%
2026-01-14	2.28800	2.29500	2.19900	2.22900	-2.451%	206,272	-63.613%
2026-01-13	2.05300	2.34000	2.05200	2.28500	+11.301%	404,263	-64.505%
2026-01-12	2.06600	2.14700	2.02400	2.05300	-0.869%	104,624	-60.493%
2026-01-11	2.08700	2.11700	2.04000	2.07100	-0.814%	97,369	-60.837%
2026-01-10	2.08300	2.12700	2.06900	2.08800	+0.288%	57,367	-61.156%
2026-01-09	2.10900	2.13900	2.05000	2.08200	-1.792%	141,688	-61.044%
2026-01-08	2.15000	2.15400	2.08400	2.12000	-1.166%	106,285	-61.742%
2026-01-07	2.23000	2.24400	2.12400	2.14500	-3.898%	108,239	-62.188%
2026-01-06	2.19900	2.26100	2.11700	2.23200	+1.041%	172,883	-63.662%
2026-01-05	2.14100	2.23200	2.09400	2.20900	+3.032%	222,923	-63.283%
2026-01-04	2.12200	2.18000	2.12100	2.14400	+0.799%	75,500	-62.170%
2026-01-03	2.16700	2.20900	2.10800	2.12700	-1.936%	73,835	-61.868%
2026-01-02	2.00600	2.16900	1.96800	2.16900	+8.613%	110,162	-62.606%
2026-01-01	1.78300	2.02300	1.76600	1.99700	+11.752%	93,688	-59.386%
2025-12-31	1.80900	1.83500	1.76600	1.78700	-1.271%	43,769	-54.613%
2025-12-30	1.82100	1.83900	1.79200	1.81000	-0.713%	123,350	-55.190%
2025-12-29	1.85500	1.89700	1.82100	1.82300	-1.353%	229,157	-55.509%
2025-12-28	1.90100	1.90100	1.83200	1.84800	-2.737%	96,195	-56.111%
2025-12-27	1.73000	1.92400	1.72300	1.90000	+10.273%	167,388	-57.312%
2025-12-26	1.68900	1.75000	1.65900	1.72300	+2.134%	130,719	-52.927%
2025-12-25	1.74200	1.75000	1.68100	1.68700	-2.879%	48,295	-51.922%
2025-12-24	1.76200	1.77100	1.71000	1.73700	-1.475%	78,441	-53.306%
2025-12-23	1.78100	1.79700	1.73400	1.76300	-0.844%	123,134	-53.995%
2025-12-22	1.80300	1.85000	1.75500	1.77800	-1.222%	175,480	-54.383%
2025-12-21	1.83300	1.85000	1.75100	1.80000	-1.747%	130,604	-54.941%
2025-12-20	1.84600	1.86600	1.82700	1.83200	-0.866%	170,254	-55.728%
2025-12-19	1.76400	1.87400	1.74000	1.84800	+5.060%	202,222	-56.111%
2025-12-18	1.81100	1.88500	1.72100	1.75900	-2.978%	173,429	-53.890%
2025-12-17	1.89000	1.94300	1.79500	1.81300	-4.327%	205,073	-55.264%
2025-12-16	1.90300	1.93300	1.86900	1.89500	-0.368%	169,647	-57.199%
2025-12-15	1.96200	2.00700	1.83400	1.90200	-2.512%	187,725	-57.357%
2025-12-14	2.03500	2.04200	1.93700	1.95100	-4.410%	184,793	-58.428%
2025-12-13	2.01300	2.05700	2.01000	2.04100	+1.492%	101,198	-60.261%
2025-12-12	2.06700	2.09500	1.94600	2.01100	-2.897%	219,735	-59.668%
2025-12-11	2.18800	2.18800	2.00700	2.07100	-5.520%	202,639	-60.837%
2025-12-10	2.27700	2.31100	2.18500	2.19200	-4.446%	190,791	-62.999%
2025-12-09	2.12500	2.38500	2.09000	2.29400	+7.700%	215,816	-64.644%
2025-12-08	2.09800	2.17600	2.09400	2.13000	+1.963%	52,677	-61.922%
2025-12-07	2.12800	2.15400	2.04600	2.08900	-1.787%	41,747	-61.174%
2025-12-06	2.12300	2.16200	2.08800	2.12700	0.000%	33,517	-61.868%
2025-12-05	2.28300	2.30800	2.08800	2.12700	-6.464%	48,271	-61.868%
2025-12-04	2.35400	2.36000	2.24800	2.27400	-3.929%	71,387	-64.333%
2025-12-03	2.25900	2.39400	2.24400	2.36700	+5.107%	74,680	-65.734%
2025-12-02	2.04900	2.28100	2.03900	2.25200	+10.176%	132,720	-63.984%
2025-12-01	2.20700	2.20700	1.96700	2.04400	-7.428%	85,504	-60.319%
2025-11-30	2.26500	2.29000	2.20800	2.20800	-2.084%	35,675	-63.267%
2025-11-29	2.29100	2.30000	2.23100	2.25500	-1.743%	64,402	-64.032%
2025-11-28	2.33400	2.37100	2.26500	2.29500	-2.090%	75,493	-64.659%
2025-11-27	2.33600	2.38300	2.30700	2.34400	-0.085%	70,025	-65.398%
2025-11-26	2.29700	2.36700	2.24400	2.34600	+1.383%	44,692	-65.428%
2025-11-25	2.34000	2.34900	2.19400	2.31400	-1.448%	62,724	-64.949%
2025-11-24	2.25000	2.39300	2.24600	2.34800	+4.078%	51,616	-65.457%
2025-11-23	2.31700	2.36800	2.25200	2.25600	-2.083%	20,694	-64.048%
2025-11-22	2.32900	2.35500	2.26200	2.30400	-2.041%	70,824	-64.797%
2025-11-21	2.56200	2.58600	2.27800	2.35200	-7.729%	144,595	-65.516%
2025-11-20	2.68100	2.81300	2.50300	2.54900	-5.065%	92,426	-68.181%
2025-11-19	2.74100	2.75400	2.57200	2.68500	-2.399%	47,191	-69.793%
2025-11-18	2.66600	2.79600	2.66600	2.75100	+3.421%	33,102	-70.517%
2025-11-17	2.78800	2.84600	2.62600	2.66000	-4.420%	61,447	-69.509%
2025-11-16	2.82600	2.88700	2.65700	2.78300	-1.834%	37,490	-70.856%
2025-11-15	2.84300	2.92500	2.82200	2.83500	+1.178%	9,229	-71.391%
2025-11-14	2.84600	2.94600	2.76200	2.80200	-2.062%	49,873	-71.054%
2025-11-13	2.93600	3.03400	2.76400	2.86100	-2.221%	33,541	-71.651%
2025-11-12	3.07100	3.13800	2.89700	2.92600	-4.691%	33,484	-72.281%
2025-11-11	3.22600	3.39400	3.06000	3.07000	-5.684%	62,366	-73.581%
2025-11-10	3.23000	3.30900	3.13000	3.25500	+1.087%	73,499	-75.082%
2025-11-09	3.24800	3.30600	3.04500	3.22000	-0.155%	69,776	-74.811%
2025-11-08	3.26400	3.52400	3.08800	3.22500	-1.916%	126,167	-74.851%
2025-11-07	2.68600	3.32100	2.68600	3.28800	+23.331%	149,343	-75.332%
2025-11-06	2.64900	2.67800	2.53500	2.66600	-0.187%	116,360	-69.577%
2025-11-05	2.50800	2.67600	2.39100	2.67100	+6.287%	110,548	-69.634%
2025-11-04	2.57800	2.65700	2.34400	2.51300	-2.710%	104,276	-67.725%
2025-11-03	2.93600	2.93600	2.50500	2.58300	-13.409%	287,402	-68.600%
2025-11-02	2.96200	3.01100	2.87000	2.98300	+0.505%	72,460	-72.810%
2025-11-01	2.87300	2.96800	2.86600	2.96800	+2.948%	64,852	-72.673%
2025-10-31	2.87100	2.92000	2.82600	2.88300	+0.313%	143,619	-71.867%
2025-10-30	3.10300	3.11400	2.79100	2.87400	-6.567%	110,737	-71.779%
2025-10-29	3.05200	3.17100	3.03800	3.07600	+0.819%	84,360	-73.632%
2025-10-28	3.13200	3.19000	2.99800	3.05100	-2.958%	80,339	-73.416%
2025-10-27	3.19200	3.24400	3.12300	3.14400	-1.627%	106,356	-74.203%
2025-10-26	3.08100	3.22500	3.06100	3.19600	+3.197%	58,066	-74.622%
2025-10-25	3.07400	3.10500	3.03200	3.09700	+0.617%	25,557	-73.811%
2025-10-24	3.00200	3.10900	2.99300	3.07800	+2.909%	93,008	-73.649%
2025-10-23	2.93000	3.03600	2.92000	2.99100	+2.432%	68,155	-72.883%
2025-10-22	3.00700	3.03100	2.83700	2.92000	-2.926%	140,026	-72.224%
2025-10-21	3.08400	3.18700	2.95700	3.00800	-2.528%	150,195	-73.036%
2025-10-20	2.98400	3.13200	2.96100	3.08600	+2.389%	113,462	-73.718%
2025-10-19	2.91900	3.05400	2.89000	3.01400	+2.762%	51,951	-73.090%
2025-10-18	2.90800	2.96900	2.89800	2.93300	+1.383%	80,303	-72.347%
2025-10-17	3.03300	3.05900	2.78200	2.89300	-3.919%	182,084	-71.964%
2025-10-16	3.15200	3.19900	2.97400	3.01100	-3.863%	187,377	-73.063%
2025-10-15	3.23900	3.33500	3.09900	3.13200	-3.897%	94,770	-74.104%
2025-10-14	3.38500	3.38500	3.07800	3.25900	-3.437%	128,322	-75.113%
2025-10-13	3.23300	3.44900	3.20500	3.37500	+4.231%	243,301	-75.968%
2025-10-12	3.00100	3.31200	2.91200	3.23800	+7.933%	300,775	-74.952%
2025-10-11	3.03200	3.60400	2.89600	3.00000	-6.542%	371,913	-72.964%
2025-10-10	4.07900	4.29000	2.84600	3.21000	-21.266%	803,289	-74.733%
2025-10-09	4.19700	4.20100	3.97200	4.07700	-2.905%	235,900	-80.106%
2025-10-08	4.16000	4.24100	4.07500	4.19900	+1.450%	549,732	-80.684%
2025-10-07	4.39400	4.43200	4.12100	4.13900	-5.782%	84,445	-80.404%
2025-10-06	4.13900	4.42100	4.11800	4.39300	+5.958%	87,903	-81.537%
2025-10-05	4.19400	4.36800	4.08300	4.14600	-1.380%	161,078	-80.437%
2025-10-04	4.32800	4.32800	4.14000	4.20400	-2.977%	29,743	-80.707%
2025-10-03	4.28900	4.38000	4.19000	4.33300	+0.861%	97,805	-81.282%
2025-10-02	4.12900	4.33500	4.10900	4.29600	+4.272%	108,640	-81.120%
2025-10-01	3.90800	4.12600	3.88700	4.12000	+5.425%	132,896	-80.314%
2025-09-30	3.99100	3.99100	3.81100	3.90800	-1.981%	81,952	-79.246%
2025-09-29	4.00000	4.02300	3.86300	3.98700	-0.400%	113,243	-79.657%
2025-09-28	3.88800	4.02900	3.79600	4.00300	+2.852%	88,913	-79.738%
2025-09-27	3.92000	3.92400	3.85500	3.89200	-0.866%	52,087	-79.161%
2025-09-26	3.82300	3.97000	3.78000	3.92600	+3.397%	131,118	-79.341%
2025-09-25	3.99400	4.00100	3.77800	3.79700	-4.932%	220,377	-78.639%
2025-09-24	3.96400	4.10800	3.89900	3.99400	+0.630%	143,949	-79.693%
2025-09-23	4.04600	4.05600	3.94600	3.96900	-1.782%	112,172	-79.565%
2025-09-22	4.26100	4.26100	3.79800	4.04100	-5.319%	263,938	-79.929%
2025-09-21	4.35600	4.38500	4.24400	4.26800	-2.020%	111,167	-80.996%
2025-09-20	4.36400	4.46500	4.29000	4.35600	+0.484%	128,618	-81.380%
2025-09-19	4.54800	4.88200	4.32300	4.33500	-4.494%	337,879	-81.290%
2025-09-18	4.40300	4.59200	4.38100	4.53900	+3.159%	188,617	-82.131%
2025-09-17	4.25000	4.43300	4.15100	4.40000	+3.383%	105,794	-81.567%
2025-09-16	4.14100	4.29000	4.12200	4.25600	+2.703%	66,111	-80.943%
2025-09-15	4.32400	4.40000	4.11000	4.14400	-4.118%	115,669	-80.428%
2025-09-14	4.49500	4.49500	4.28200	4.32200	-3.998%	123,346	-81.234%
2025-09-13	4.31800	4.62100	4.31000	4.50200	+4.189%	174,358	-81.984%
2025-09-12	4.24800	4.32300	4.15500	4.32100	+1.934%	86,620	-81.230%
2025-09-11	4.21900	4.25200	4.14500	4.23900	+0.569%	63,703	-80.866%
2025-09-10	4.10600	4.24800	4.05800	4.21500	+1.885%	68,397	-80.758%
2025-09-09	4.06300	4.18400	4.01000	4.13700	+2.579%	80,207	-80.395%
2025-09-08	3.99600	4.06900	3.99000	4.03300	+0.649%	87,486	-79.889%
2025-09-07	3.82400	4.08500	3.82400	4.00700	+5.005%	58,334	-79.759%
2025-09-06	3.83000	3.88000	3.78700	3.81600	-0.261%	59,286	-78.746%
2025-09-05	3.75700	3.89000	3.75700	3.82600	+1.083%	110,898	-78.801%
2025-09-04	3.86500	3.87400	3.73900	3.78500	-2.045%	299,715	-78.571%
2025-09-03	3.81900	3.90600	3.79000	3.86400	+1.258%	93,647	-79.010%
2025-09-02	3.69300	3.82000	3.68000	3.81600	+3.415%	69,582	-78.746%
2025-09-01	3.74300	3.88300	3.61700	3.69000	-1.416%	188,576	-78.020%
2025-08-31	3.81100	3.86700	3.73700	3.74300	-1.759%	86,625	-78.331%
2025-08-30	3.76900	3.83500	3.71400	3.81000	+0.847%	255,999	-78.712%
2025-08-29	3.97800	3.98300	3.72500	3.77800	-4.980%	174,252	-78.532%
2025-08-28	3.83500	4.02000	3.81300	3.97600	+3.839%	183,693	-79.601%
2025-08-27	3.88900	3.92800	3.82900	3.82900	-1.492%	61,258	-78.818%
2025-08-26	3.72500	3.92200	3.72100	3.88700	+4.293%	52,904	-79.134%
2025-08-25	4.11900	4.13600	3.70000	3.72700	-9.252%	83,284	-78.238%
2025-08-24	4.22400	4.43500	4.00900	4.10700	-2.701%	60,603	-80.252%
2025-08-23	4.16600	4.26100	4.03600	4.22100	+0.836%	47,477	-80.785%
2025-08-22	3.83800	4.20000	3.69200	4.18600	+10.390%	59,380	-80.624%
2025-08-21	3.87500	3.93800	3.74400	3.79200	-2.268%	42,282	-78.611%
2025-08-20	3.73300	3.90300	3.70000	3.88000	+3.219%	23,919	-79.096%
2025-08-19	3.91400	3.96200	3.72700	3.75900	-3.886%	49,224	-78.423%
2025-08-18	4.04200	4.05500	3.83200	3.91100	-3.765%	52,390	-79.262%
2025-08-17	3.95900	4.18500	3.94000	4.06400	+2.008%	27,980	-80.043%
2025-08-16	3.91600	3.99800	3.89500	3.98400	+2.522%	28,344	-79.642%
2025-08-15	3.98900	4.10500	3.82800	3.88600	-2.728%	66,959	-79.128%
2025-08-14	4.28700	4.36300	3.91800	3.99500	-6.396%	77,360	-79.698%
2025-08-13	4.17300	4.30700	4.10700	4.26800	+2.744%	115,027	-80.996%
2025-08-12	3.85400	4.22600	3.84100	4.15400	+7.589%	156,004	-80.475%
2025-08-11	4.04900	4.15500	3.83500	3.86100	-4.525%	69,630	-78.993%
2025-08-10	4.14700	4.17800	3.96800	4.04400	-1.987%	40,141	-79.944%
2025-08-09	3.97600	4.17500	3.97600	4.12600	+3.409%	27,910	-80.342%
2025-08-08	3.86300	3.99200	3.82900	3.99000	+3.395%	59,376	-79.672%
2025-08-07	3.67400	3.86700	3.64600	3.85900	+4.864%	21,037	-78.982%
2025-08-06	3.62200	3.75500	3.56200	3.68000	+1.854%	12,382	-77.960%
2025-08-05	3.71500	3.71700	3.57800	3.61300	-2.876%	16,579	-77.551%
2025-08-04	3.60300	3.74500	3.60100	3.72000	+2.734%	27,711	-78.197%
2025-08-03	3.50900	3.62100	3.46000	3.62100	+3.605%	17,319	-77.601%

.dark-mode .RyznRg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RyznRg{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDPolkadot / U.S. dollarcrypto Bitstamp

DOTUSD
Polkadot / U.S. dollar
crypto Bitstamp