Dark

DOTUSD
Polkadot / U.S. dollar
crypto Bitstamp

Real-time

Jun 12, 2026 9:24:47 AM EDT

0.95800USD+1.268%(+0.01200)45,536DOT43,556USD

0.95800Bid 0.96000Ask 0.00200Spread

Composite
0.95800 Coinbase
0.95800 Bitfinex
0.95754 Bitstamp
0.95800 OKX
0.96900 Gemini
0.97960 Binance.US
0.96800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	0.9500	0.9710	0.9410	0.9580	+0.630%	22,087	0.000%
2026-06-11	0.9150	0.9740	0.9150	0.9520	+3.817%	114,196	+0.630%
2026-06-10	0.9560	0.9630	0.9050	0.9170	-4.079%	144,509	+4.471%
2026-06-09	0.9740	0.9790	0.9280	0.9560	-1.747%	130,382	+0.209%
2026-06-08	0.9720	0.9950	0.9520	0.9730	+0.103%	102,934	-1.542%
2026-06-07	0.9420	1.0010	0.9400	0.9720	+3.075%	146,965	-1.440%
2026-06-06	0.9450	0.9610	0.8890	0.9430	-0.317%	83,585	+1.591%
2026-06-05	1.0350	1.0410	0.9150	0.9460	-8.687%	735,365	+1.268%
2026-06-04	1.1030	1.1130	1.0090	1.0360	-6.074%	380,752	-7.529%
2026-06-03	1.0770	1.1300	1.0550	1.1030	+2.700%	115,187	-13.146%
2026-06-02	1.1550	1.1550	1.0560	1.0740	-7.334%	181,519	-10.801%
2026-06-01	1.1860	1.1990	1.1250	1.1590	-2.441%	271,995	-17.343%
2026-05-31	1.1880	1.2000	1.1570	1.1880	0.000%	122,963	-19.360%
2026-05-30	1.1910	1.2190	1.1860	1.1880	-0.084%	97,742	-19.360%
2026-05-29	1.2110	1.2300	1.1780	1.1890	-1.898%	145,152	-19.428%
2026-05-28	1.2270	1.2340	1.1760	1.2120	-1.303%	329,353	-20.957%
2026-05-27	1.2500	1.2740	1.2250	1.2280	-1.603%	223,268	-21.987%
2026-05-26	1.2600	1.3030	1.2350	1.2480	-1.109%	68,618	-23.237%
2026-05-25	1.2440	1.2910	1.2400	1.2620	+1.365%	40,105	-24.089%
2026-05-24	1.2930	1.2960	1.2300	1.2450	-3.861%	60,544	-23.052%
2026-05-23	1.2530	1.3350	1.2000	1.2950	+3.600%	138,991	-26.023%
2026-05-22	1.2910	1.3430	1.2500	1.2500	-3.026%	102,904	-23.360%
2026-05-21	1.2470	1.3050	1.2460	1.2890	+3.368%	68,584	-25.679%
2026-05-20	1.2230	1.2560	1.2200	1.2470	+1.962%	45,710	-23.176%
2026-05-19	1.2510	1.2570	1.2200	1.2230	-2.472%	41,830	-21.668%
2026-05-18	1.2460	1.2540	1.2160	1.2540	+0.400%	135,664	-23.604%
2026-05-17	1.2670	1.2930	1.2160	1.2490	-1.576%	66,802	-23.299%
2026-05-16	1.3140	1.3170	1.2480	1.2690	-3.571%	85,638	-24.507%
2026-05-15	1.3680	1.3740	1.2890	1.3160	-3.306%	121,597	-27.204%
2026-05-14	1.3270	1.4210	1.3130	1.3610	+2.562%	186,687	-29.611%
2026-05-13	1.3340	1.4370	1.3160	1.3270	-0.525%	205,280	-27.807%
2026-05-12	1.3640	1.3640	1.3060	1.3340	-2.343%	50,103	-28.186%
2026-05-11	1.3790	1.3800	1.3350	1.3660	-1.443%	82,090	-29.868%
2026-05-10	1.3420	1.4160	1.3290	1.3860	+3.048%	110,946	-30.880%
2026-05-09	1.3720	1.3900	1.3380	1.3450	-1.968%	67,688	-28.773%
2026-05-08	1.3100	1.3890	1.2940	1.3720	+4.653%	128,898	-30.175%
2026-05-07	1.3180	1.3370	1.2910	1.3110	-0.304%	194,637	-26.926%
2026-05-06	1.2770	1.3320	1.2700	1.3150	+2.734%	125,639	-27.148%
2026-05-05	1.2280	1.2940	1.2270	1.2800	+4.405%	208,561	-25.156%
2026-05-04	1.2090	1.2590	1.2010	1.2260	+1.322%	193,686	-21.860%
2026-05-03	1.2280	1.2280	1.2040	1.2100	-1.466%	41,027	-20.826%
2026-05-02	1.2040	1.2390	1.1960	1.2280	+2.333%	43,607	-21.987%
2026-05-01	1.2040	1.2270	1.1960	1.2000	-0.249%	47,150	-20.167%
2026-04-30	1.2110	1.2250	1.1970	1.2030	-0.661%	38,650	-20.366%
2026-04-29	1.2290	1.2580	1.1800	1.2110	-1.465%	123,617	-20.892%
2026-04-28	1.2310	1.2390	1.2170	1.2290	-0.405%	72,232	-22.050%
2026-04-27	1.2620	1.2740	1.2120	1.2340	-2.141%	105,907	-22.366%
2026-04-26	1.2430	1.2720	1.2370	1.2610	+1.204%	69,704	-24.029%
2026-04-25	1.2530	1.2730	1.2390	1.2460	-0.400%	50,779	-23.114%
2026-04-24	1.2410	1.2680	1.2290	1.2510	+0.806%	122,371	-23.421%
2026-04-23	1.2750	1.2760	1.2150	1.2410	-2.360%	106,679	-22.804%
2026-04-22	1.2790	1.3250	1.2710	1.2710	-0.703%	77,184	-24.626%
2026-04-21	1.2820	1.2910	1.2590	1.2800	+0.156%	80,035	-25.156%
2026-04-20	1.2400	1.2950	1.2400	1.2780	+2.981%	41,495	-25.039%
2026-04-19	1.2720	1.2900	1.2390	1.2410	-2.667%	57,183	-22.804%
2026-04-18	1.3330	1.3400	1.2720	1.2750	-4.566%	44,413	-24.863%
2026-04-17	1.3260	1.3550	1.2860	1.3360	+0.451%	188,663	-28.293%
2026-04-16	1.1800	1.3510	1.1720	1.3300	+12.712%	398,782	-27.970%
2026-04-15	1.1690	1.1950	1.1470	1.1800	+1.114%	148,741	-18.814%
2026-04-14	1.2300	1.2300	1.1480	1.1670	-5.122%	270,859	-17.909%
2026-04-13	1.2230	1.2450	1.1450	1.2300	+0.572%	890,494	-22.114%
2026-04-12	1.2850	1.2890	1.2170	1.2230	-5.047%	92,606	-21.668%
2026-04-11	1.3050	1.3150	1.2660	1.2880	-1.227%	78,920	-25.621%
2026-04-10	1.2940	1.3220	1.2860	1.3040	+0.231%	146,727	-26.534%
2026-04-09	1.2680	1.3590	1.2350	1.3010	+2.522%	223,302	-26.364%
2026-04-08	1.3130	1.3350	1.2680	1.2690	-3.425%	225,480	-24.507%
2026-04-07	1.2400	1.3310	1.2060	1.3140	+5.882%	369,095	-27.093%
2026-04-06	1.2450	1.3150	1.2370	1.2410	-0.081%	106,871	-22.804%
2026-04-05	1.2530	1.2530	1.2150	1.2420	-0.878%	58,584	-22.866%
2026-04-04	1.2390	1.2650	1.2350	1.2530	+1.375%	37,256	-23.543%
2026-04-03	1.2390	1.2680	1.2300	1.2360	+0.243%	78,557	-22.492%
2026-04-02	1.2560	1.2670	1.2040	1.2330	-1.753%	161,239	-22.303%
2026-04-01	1.2510	1.3010	1.2470	1.2550	+0.480%	201,960	-23.665%
2026-03-31	1.2420	1.2750	1.2260	1.2490	+0.807%	237,086	-23.299%
2026-03-30	1.2680	1.2860	1.2330	1.2390	-1.275%	137,498	-22.680%
2026-03-29	1.2620	1.2740	1.2230	1.2550	0.000%	96,062	-23.665%
2026-03-28	1.2900	1.3040	1.2540	1.2550	-2.638%	173,461	-23.665%
2026-03-27	1.3210	1.3370	1.2700	1.2890	-2.422%	124,499	-25.679%
2026-03-26	1.3620	1.3680	1.3000	1.3210	-2.939%	323,473	-27.479%
2026-03-25	1.4020	1.4090	1.3470	1.3610	-2.786%	404,508	-29.611%
2026-03-24	1.4190	1.4270	1.3620	1.4000	-1.408%	250,972	-31.571%
2026-03-23	1.4140	1.4900	1.4030	1.4200	+0.495%	292,841	-32.535%
2026-03-22	1.4620	1.4790	1.3940	1.4130	-3.219%	61,677	-32.201%
2026-03-21	1.5030	1.5140	1.4600	1.4600	-2.861%	61,516	-34.384%
2026-03-20	1.5200	1.5520	1.4990	1.5030	-1.313%	150,092	-36.261%
2026-03-19	1.5660	1.5680	1.4980	1.5230	-3.485%	38,668	-37.098%
2026-03-18	1.6230	1.6550	1.5420	1.5780	-2.472%	57,975	-39.290%
2026-03-17	1.6410	1.6410	1.5850	1.6180	-1.462%	110,734	-40.791%
2026-03-16	1.4400	1.6590	1.4340	1.6420	+14.186%	364,714	-41.657%
2026-03-15	1.4160	1.4440	1.3960	1.4380	+1.697%	66,004	-33.380%
2026-03-14	1.4630	1.4630	1.4060	1.4140	-3.415%	99,915	-32.249%
2026-03-13	1.5160	1.5470	1.4490	1.4640	-3.494%	159,751	-34.563%
2026-03-12	1.5230	1.5260	1.4860	1.5170	-0.263%	50,934	-36.849%
2026-03-11	1.4850	1.5540	1.4750	1.5210	+2.355%	152,495	-37.015%
2026-03-10	1.4960	1.5460	1.4810	1.4860	-0.268%	137,586	-35.532%
2026-03-09	1.4530	1.5290	1.4530	1.4900	+2.546%	172,392	-35.705%
2026-03-08	1.4480	1.4790	1.4270	1.4530	+0.345%	43,157	-34.067%
2026-03-07	1.4870	1.5130	1.4340	1.4480	-2.754%	84,175	-33.840%
2026-03-06	1.5310	1.5470	1.4550	1.4890	-2.743%	89,349	-35.662%
2026-03-05	1.5340	1.5550	1.4860	1.5310	-0.906%	110,177	-37.427%
2026-03-04	1.5290	1.5740	1.5100	1.5450	+0.914%	188,812	-37.994%
2026-03-03	1.4950	1.5540	1.4780	1.5310	+1.660%	100,271	-37.427%
2026-03-02	1.5360	1.6000	1.5000	1.5060	-2.398%	121,938	-36.388%
2026-03-01	1.6700	1.6750	1.5040	1.5430	-7.494%	124,333	-37.913%
2026-02-28	1.5930	1.6740	1.4590	1.6680	+4.250%	120,289	-42.566%
2026-02-27	1.6270	1.6780	1.5490	1.6000	-0.374%	167,123	-40.125%
2026-02-26	1.6660	1.6960	1.5240	1.6060	-3.253%	381,329	-40.349%
2026-02-25	1.2420	1.7510	1.2410	1.6600	+33.548%	864,970	-42.289%
2026-02-24	1.2680	1.2790	1.2300	1.2430	-1.739%	74,385	-22.928%
2026-02-23	1.3070	1.3120	1.2420	1.2650	-3.509%	189,461	-24.269%
2026-02-22	1.3600	1.3640	1.3050	1.3110	-3.674%	48,728	-26.926%
2026-02-21	1.3450	1.3960	1.3320	1.3610	+1.795%	27,710	-29.611%
2026-02-20	1.2860	1.3610	1.2770	1.3370	+3.885%	134,217	-28.347%
2026-02-19	1.3120	1.3220	1.2610	1.2870	-1.831%	90,535	-25.563%
2026-02-18	1.3460	1.3710	1.3000	1.3110	-2.600%	113,265	-26.926%
2026-02-17	1.3740	1.3800	1.3410	1.3460	-2.109%	105,280	-28.826%
2026-02-16	1.3640	1.3870	1.3330	1.3750	+1.476%	72,488	-30.327%
2026-02-15	1.4210	1.4370	1.3350	1.3550	-4.510%	80,863	-29.299%
2026-02-14	1.3330	1.4300	1.3290	1.4190	+6.372%	74,163	-32.488%
2026-02-13	1.2850	1.3390	1.2590	1.3340	+4.219%	73,349	-28.186%
2026-02-12	1.2660	1.3010	1.2530	1.2800	+1.911%	164,095	-25.156%
2026-02-11	1.2860	1.2910	1.2300	1.2560	-1.798%	204,097	-23.726%
2026-02-10	1.3180	1.3230	1.2660	1.2790	-3.472%	161,092	-25.098%
2026-02-09	1.3390	1.3480	1.2780	1.3250	-1.414%	85,407	-27.698%
2026-02-08	1.3680	1.3760	1.3260	1.3440	-2.183%	56,497	-28.720%
2026-02-07	1.3600	1.3960	1.3230	1.3740	-0.507%	201,720	-30.277%
2026-02-06	1.2350	1.4080	1.1070	1.3810	+11.102%	552,225	-30.630%
2026-02-05	1.4590	1.4720	1.2320	1.2430	-14.921%	418,728	-22.928%
2026-02-04	1.5090	1.5280	1.4230	1.4610	-1.682%	356,043	-34.428%
2026-02-03	1.5350	1.5630	1.4320	1.4860	-3.632%	371,554	-35.532%
2026-02-02	1.4930	1.5730	1.4520	1.5420	+3.421%	379,962	-37.873%
2026-02-01	1.5450	1.5570	1.4670	1.4910	-3.495%	394,140	-35.748%
2026-01-31	1.6860	1.6880	1.4010	1.5450	-8.200%	944,158	-37.994%
2026-01-30	1.7350	1.7420	1.6500	1.6830	-2.885%	469,662	-43.078%
2026-01-29	1.8680	1.8680	1.6960	1.7330	-7.277%	289,855	-44.720%
2026-01-28	1.8700	1.8920	1.8280	1.8690	-0.479%	172,723	-48.743%
2026-01-27	1.8720	1.8930	1.8260	1.8780	+0.321%	144,042	-48.988%
2026-01-26	1.8230	1.8920	1.8230	1.8720	+2.632%	147,800	-48.825%
2026-01-25	1.9270	1.9360	1.7820	1.8240	-5.296%	185,736	-47.478%
2026-01-24	1.9290	1.9360	1.8980	1.9260	+0.313%	86,068	-50.260%
2026-01-23	1.9230	1.9780	1.8960	1.9200	-0.208%	142,835	-50.104%
2026-01-22	1.9640	1.9780	1.9080	1.9240	-1.333%	118,568	-50.208%
2026-01-21	1.8980	1.9940	1.8770	1.9500	+2.686%	171,314	-50.872%
2026-01-20	2.0260	2.0470	1.8840	1.8990	-6.269%	220,131	-49.552%
2026-01-19	2.0460	2.0630	1.8560	2.0260	-1.984%	137,530	-52.715%
2026-01-18	2.1840	2.1960	2.0670	2.0670	-5.009%	84,077	-53.653%
2026-01-17	2.1180	2.2340	2.1160	2.1760	+2.836%	85,826	-55.974%
2026-01-16	2.1180	2.1530	2.0580	2.1160	+0.095%	105,001	-54.726%
2026-01-15	2.2190	2.2370	2.0990	2.1140	-5.159%	135,244	-54.683%
2026-01-14	2.2880	2.2950	2.1990	2.2290	-2.451%	206,272	-57.021%
2026-01-13	2.0530	2.3400	2.0520	2.2850	+11.301%	404,263	-58.074%
2026-01-12	2.0660	2.1470	2.0240	2.0530	-0.869%	104,624	-53.337%
2026-01-11	2.0870	2.1170	2.0400	2.0710	-0.814%	97,369	-53.742%
2026-01-10	2.0830	2.1270	2.0690	2.0880	+0.288%	57,367	-54.119%
2026-01-09	2.1090	2.1390	2.0500	2.0820	-1.792%	141,688	-53.987%
2026-01-08	2.1500	2.1540	2.0840	2.1200	-1.166%	106,285	-54.811%
2026-01-07	2.2300	2.2440	2.1240	2.1450	-3.898%	108,239	-55.338%
2026-01-06	2.1990	2.2610	2.1170	2.2320	+1.041%	172,883	-57.079%
2026-01-05	2.1410	2.2320	2.0940	2.2090	+3.032%	222,923	-56.632%
2026-01-04	2.1220	2.1800	2.1210	2.1440	+0.799%	75,500	-55.317%
2026-01-03	2.1670	2.2090	2.1080	2.1270	-1.936%	73,835	-54.960%
2026-01-02	2.0060	2.1690	1.9680	2.1690	+8.613%	110,162	-55.832%
2026-01-01	1.7830	2.0230	1.7660	1.9970	+11.752%	93,688	-52.028%
2025-12-31	1.8090	1.8350	1.7660	1.7870	-1.271%	43,769	-46.391%
2025-12-30	1.8210	1.8390	1.7920	1.8100	-0.713%	123,350	-47.072%
2025-12-29	1.8550	1.8970	1.8210	1.8230	-1.353%	229,157	-47.449%
2025-12-28	1.9010	1.9010	1.8320	1.8480	-2.737%	96,195	-48.160%
2025-12-27	1.7300	1.9240	1.7230	1.9000	+10.273%	167,388	-49.579%
2025-12-26	1.6890	1.7500	1.6590	1.7230	+2.134%	130,719	-44.399%
2025-12-25	1.7420	1.7500	1.6810	1.6870	-2.879%	48,295	-43.213%
2025-12-24	1.7620	1.7710	1.7100	1.7370	-1.475%	78,441	-44.847%
2025-12-23	1.7810	1.7970	1.7340	1.7630	-0.844%	123,134	-45.661%
2025-12-22	1.8030	1.8500	1.7550	1.7780	-1.222%	175,480	-46.119%
2025-12-21	1.8330	1.8500	1.7510	1.8000	-1.747%	130,604	-46.778%
2025-12-20	1.8460	1.8660	1.8270	1.8320	-0.866%	170,254	-47.707%
2025-12-19	1.7640	1.8740	1.7400	1.8480	+5.060%	202,222	-48.160%
2025-12-18	1.8110	1.8850	1.7210	1.7590	-2.978%	173,429	-45.537%
2025-12-17	1.8900	1.9430	1.7950	1.8130	-4.327%	205,073	-47.159%
2025-12-16	1.9030	1.9330	1.8690	1.8950	-0.368%	169,647	-49.446%
2025-12-15	1.9620	2.0070	1.8340	1.9020	-2.512%	187,725	-49.632%
2025-12-14	2.0350	2.0420	1.9370	1.9510	-4.410%	184,793	-50.897%
2025-12-13	2.0130	2.0570	2.0100	2.0410	+1.492%	101,198	-53.062%
2025-12-12	2.0670	2.0950	1.9460	2.0110	-2.897%	219,735	-52.362%
2025-12-11	2.1880	2.1880	2.0070	2.0710	-5.520%	202,639	-53.742%
2025-12-10	2.2770	2.3110	2.1850	2.1920	-4.446%	190,791	-56.296%
2025-12-09	2.1250	2.3850	2.0900	2.2940	+7.700%	215,816	-58.239%
2025-12-08	2.0980	2.1760	2.0940	2.1300	+1.963%	52,677	-55.023%
2025-12-07	2.1280	2.1540	2.0460	2.0890	-1.787%	41,747	-54.141%
2025-12-06	2.1230	2.1620	2.0880	2.1270	0.000%	33,517	-54.960%
2025-12-05	2.2830	2.3080	2.0880	2.1270	-6.464%	48,271	-54.960%
2025-12-04	2.3540	2.3600	2.2480	2.2740	-3.929%	71,387	-57.872%
2025-12-03	2.2590	2.3940	2.2440	2.3670	+5.107%	74,680	-59.527%
2025-12-02	2.0490	2.2810	2.0390	2.2520	+10.176%	132,720	-57.460%
2025-12-01	2.2070	2.2070	1.9670	2.0440	-7.428%	85,504	-53.131%
2025-11-30	2.2650	2.2900	2.2080	2.2080	-2.084%	35,675	-56.612%
2025-11-29	2.2910	2.3000	2.2310	2.2550	-1.743%	64,402	-57.517%
2025-11-28	2.3340	2.3710	2.2650	2.2950	-2.090%	75,493	-58.257%
2025-11-27	2.3360	2.3830	2.3070	2.3440	-0.085%	70,025	-59.130%
2025-11-26	2.2970	2.3670	2.2440	2.3460	+1.383%	44,692	-59.165%
2025-11-25	2.3400	2.3490	2.1940	2.3140	-1.448%	62,724	-58.600%
2025-11-24	2.2500	2.3930	2.2460	2.3480	+4.078%	51,616	-59.199%
2025-11-23	2.3170	2.3680	2.2520	2.2560	-2.083%	20,694	-57.535%
2025-11-22	2.3290	2.3550	2.2620	2.3040	-2.041%	70,824	-58.420%
2025-11-21	2.5620	2.5860	2.2780	2.3520	-7.729%	144,595	-59.269%
2025-11-20	2.6810	2.8130	2.5030	2.5490	-5.065%	92,426	-62.417%
2025-11-19	2.7410	2.7540	2.5720	2.6850	-2.399%	47,191	-64.320%
2025-11-18	2.6660	2.7960	2.6660	2.7510	+3.421%	33,102	-65.176%
2025-11-17	2.7880	2.8460	2.6260	2.6600	-4.420%	61,447	-63.985%
2025-11-16	2.8260	2.8870	2.6570	2.7830	-1.834%	37,490	-65.577%
2025-11-15	2.8430	2.9250	2.8220	2.8350	+1.178%	9,229	-66.208%
2025-11-14	2.8460	2.9460	2.7620	2.8020	-2.062%	49,873	-65.810%
2025-11-13	2.9360	3.0340	2.7640	2.8610	-2.221%	33,541	-66.515%
2025-11-12	3.0710	3.1380	2.8970	2.9260	-4.691%	33,484	-67.259%
2025-11-11	3.2260	3.3940	3.0600	3.0700	-5.684%	62,366	-68.795%
2025-11-10	3.2300	3.3090	3.1300	3.2550	+1.087%	73,499	-70.568%
2025-11-09	3.2480	3.3060	3.0450	3.2200	-0.155%	69,776	-70.248%
2025-11-08	3.2640	3.5240	3.0880	3.2250	-1.916%	126,167	-70.295%
2025-11-07	2.6860	3.3210	2.6860	3.2880	+23.331%	149,343	-70.864%
2025-11-06	2.6490	2.6780	2.5350	2.6660	-0.187%	116,360	-64.066%
2025-11-05	2.5080	2.6760	2.3910	2.6710	+6.287%	110,548	-64.133%
2025-11-04	2.5780	2.6570	2.3440	2.5130	-2.710%	104,276	-61.878%
2025-11-03	2.9360	2.9360	2.5050	2.5830	-13.409%	287,402	-62.911%
2025-11-02	2.9620	3.0110	2.8700	2.9830	+0.505%	72,460	-67.885%
2025-11-01	2.8730	2.9680	2.8660	2.9680	+2.948%	64,852	-67.722%
2025-10-31	2.8710	2.9200	2.8260	2.8830	+0.313%	143,619	-66.771%
2025-10-30	3.1030	3.1140	2.7910	2.8740	-6.567%	110,737	-66.667%
2025-10-29	3.0520	3.1710	3.0380	3.0760	+0.819%	84,360	-68.856%
2025-10-28	3.1320	3.1900	2.9980	3.0510	-2.958%	80,339	-68.600%
2025-10-27	3.1920	3.2440	3.1230	3.1440	-1.627%	106,356	-69.529%
2025-10-26	3.0810	3.2250	3.0610	3.1960	+3.197%	58,066	-70.025%
2025-10-25	3.0740	3.1050	3.0320	3.0970	+0.617%	25,557	-69.067%
2025-10-24	3.0020	3.1090	2.9930	3.0780	+2.909%	93,008	-68.876%
2025-10-23	2.9300	3.0360	2.9200	2.9910	+2.432%	68,155	-67.971%
2025-10-22	3.0070	3.0310	2.8370	2.9200	-2.926%	140,026	-67.192%
2025-10-21	3.0840	3.1870	2.9570	3.0080	-2.528%	150,195	-68.152%
2025-10-20	2.9840	3.1320	2.9610	3.0860	+2.389%	113,462	-68.957%
2025-10-19	2.9190	3.0540	2.8900	3.0140	+2.762%	51,951	-68.215%
2025-10-18	2.9080	2.9690	2.8980	2.9330	+1.383%	80,303	-67.337%
2025-10-17	3.0330	3.0590	2.7820	2.8930	-3.919%	182,084	-66.886%
2025-10-16	3.1520	3.1990	2.9740	3.0110	-3.863%	187,377	-68.183%
2025-10-15	3.2390	3.3350	3.0990	3.1320	-3.897%	94,770	-69.413%
2025-10-14	3.3850	3.3850	3.0780	3.2590	-3.437%	128,322	-70.604%
2025-10-13	3.2330	3.4490	3.2050	3.3750	+4.231%	243,301	-71.615%
2025-10-12	3.0010	3.3120	2.9120	3.2380	+7.933%	300,775	-70.414%
2025-10-11	3.0320	3.6040	2.8960	3.0000	-6.542%	371,913	-68.067%
2025-10-10	4.0790	4.2900	2.8460	3.2100	-21.266%	803,289	-70.156%
2025-10-09	4.1970	4.2010	3.9720	4.0770	-2.905%	235,900	-76.502%
2025-10-08	4.1600	4.2410	4.0750	4.1990	+1.450%	549,732	-77.185%
2025-10-07	4.3940	4.4320	4.1210	4.1390	-5.782%	84,445	-76.854%
2025-10-06	4.1390	4.4210	4.1180	4.3930	+5.958%	87,903	-78.193%
2025-10-05	4.1940	4.3680	4.0830	4.1460	-1.380%	161,078	-76.893%
2025-10-04	4.3280	4.3280	4.1400	4.2040	-2.977%	29,743	-77.212%
2025-10-03	4.2890	4.3800	4.1900	4.3330	+0.861%	97,805	-77.891%
2025-10-02	4.1290	4.3350	4.1090	4.2960	+4.272%	108,640	-77.700%
2025-10-01	3.9080	4.1260	3.8870	4.1200	+5.425%	132,896	-76.748%
2025-09-30	3.9910	3.9910	3.8110	3.9080	-1.981%	81,952	-75.486%
2025-09-29	4.0000	4.0230	3.8630	3.9870	-0.400%	113,243	-75.972%
2025-09-28	3.8880	4.0290	3.7960	4.0030	+2.852%	88,913	-76.068%
2025-09-27	3.9200	3.9240	3.8550	3.8920	-0.866%	52,087	-75.385%
2025-09-26	3.8230	3.9700	3.7800	3.9260	+3.397%	131,118	-75.599%
2025-09-25	3.9940	4.0010	3.7780	3.7970	-4.932%	220,377	-74.770%
2025-09-24	3.9640	4.1080	3.8990	3.9940	+0.630%	143,949	-76.014%
2025-09-23	4.0460	4.0560	3.9460	3.9690	-1.782%	112,172	-75.863%
2025-09-22	4.2610	4.2610	3.7980	4.0410	-5.319%	263,938	-76.293%
2025-09-21	4.3560	4.3850	4.2440	4.2680	-2.020%	111,167	-77.554%
2025-09-20	4.3640	4.4650	4.2900	4.3560	+0.484%	128,618	-78.007%
2025-09-19	4.5480	4.8820	4.3230	4.3350	-4.494%	337,879	-77.901%
2025-09-18	4.4030	4.5920	4.3810	4.5390	+3.159%	188,617	-78.894%
2025-09-17	4.2500	4.4330	4.1510	4.4000	+3.383%	105,794	-78.227%
2025-09-16	4.1410	4.2900	4.1220	4.2560	+2.703%	66,111	-77.491%
2025-09-15	4.3240	4.4000	4.1100	4.1440	-4.118%	115,669	-76.882%
2025-09-14	4.4950	4.4950	4.2820	4.3220	-3.998%	123,346	-77.834%
2025-09-13	4.3180	4.6210	4.3100	4.5020	+4.189%	174,358	-78.721%
2025-09-12	4.2480	4.3230	4.1550	4.3210	+1.934%	86,620	-77.829%
2025-09-11	4.2190	4.2520	4.1450	4.2390	+0.569%	63,703	-77.400%
2025-09-10	4.1060	4.2480	4.0580	4.2150	+1.885%	68,397	-77.272%
2025-09-09	4.0630	4.1840	4.0100	4.1370	+2.579%	80,207	-76.843%
2025-09-08	3.9960	4.0690	3.9900	4.0330	+0.649%	87,486	-76.246%
2025-09-07	3.8240	4.0850	3.8240	4.0070	+5.005%	58,334	-76.092%
2025-09-06	3.8300	3.8800	3.7870	3.8160	-0.261%	59,286	-74.895%
2025-09-05	3.7570	3.8900	3.7570	3.8260	+1.083%	110,898	-74.961%
2025-09-04	3.8650	3.8740	3.7390	3.7850	-2.045%	299,715	-74.690%
2025-09-03	3.8190	3.9060	3.7900	3.8640	+1.258%	93,647	-75.207%
2025-09-02	3.6930	3.8200	3.6800	3.8160	+3.415%	69,582	-74.895%
2025-09-01	3.7430	3.8830	3.6170	3.6900	-1.416%	188,576	-74.038%
2025-08-31	3.8110	3.8670	3.7370	3.7430	-1.759%	86,625	-74.406%
2025-08-30	3.7690	3.8350	3.7140	3.8100	+0.847%	255,999	-74.856%
2025-08-29	3.9780	3.9830	3.7250	3.7780	-4.980%	174,252	-74.643%
2025-08-28	3.8350	4.0200	3.8130	3.9760	+3.839%	183,693	-75.905%
2025-08-27	3.8890	3.9280	3.8290	3.8290	-1.492%	61,258	-74.980%
2025-08-26	3.7250	3.9220	3.7210	3.8870	+4.293%	52,904	-75.354%
2025-08-25	4.1190	4.1360	3.7000	3.7270	-9.252%	83,284	-74.296%
2025-08-24	4.2240	4.4350	4.0090	4.1070	-2.701%	60,603	-76.674%
2025-08-23	4.1660	4.2610	4.0360	4.2210	+0.836%	47,477	-77.304%
2025-08-22	3.8380	4.2000	3.6920	4.1860	+10.390%	59,380	-77.114%
2025-08-21	3.8750	3.9380	3.7440	3.7920	-2.268%	42,282	-74.736%
2025-08-20	3.7330	3.9030	3.7000	3.8800	+3.219%	23,919	-75.309%
2025-08-19	3.9140	3.9620	3.7270	3.7590	-3.886%	49,224	-74.514%
2025-08-18	4.0420	4.0550	3.8320	3.9110	-3.765%	52,390	-75.505%
2025-08-17	3.9590	4.1850	3.9400	4.0640	+2.008%	27,980	-76.427%
2025-08-16	3.9160	3.9980	3.8950	3.9840	+2.522%	28,344	-75.954%
2025-08-15	3.9890	4.1050	3.8280	3.8860	-2.728%	66,959	-75.347%
2025-08-14	4.2870	4.3630	3.9180	3.9950	-6.396%	77,360	-76.020%
2025-08-13	4.1730	4.3070	4.1070	4.2680	+2.744%	115,027	-77.554%
2025-08-12	3.8540	4.2260	3.8410	4.1540	+7.589%	156,004	-76.938%
2025-08-11	4.0490	4.1550	3.8350	3.8610	-4.525%	69,630	-75.188%
2025-08-10	4.1470	4.1780	3.9680	4.0440	-1.987%	40,141	-76.311%
2025-08-09	3.9760	4.1750	3.9760	4.1260	+3.409%	27,910	-76.781%
2025-08-08	3.8630	3.9920	3.8290	3.9900	+3.395%	59,376	-75.990%
2025-08-07	3.6740	3.8670	3.6460	3.8590	+4.864%	21,037	-75.175%
2025-08-06	3.6220	3.7550	3.5620	3.6800	+1.854%	12,382	-73.967%
2025-08-05	3.7150	3.7170	3.5780	3.6130	-2.876%	16,579	-73.485%
2025-08-04	3.6030	3.7450	3.6010	3.7200	+2.734%	27,711	-74.247%
2025-08-03	3.5090	3.6210	3.4600	3.6210	+3.605%	17,319	-73.543%
2025-08-02	3.5400	3.6240	3.4330	3.4950	-1.522%	21,590	-72.589%
2025-08-01	3.6300	3.7220	3.4700	3.5490	-3.664%	34,548	-73.006%
2025-07-31	3.8020	3.9180	3.6770	3.6840	-3.383%	63,926	-73.996%
2025-07-30	3.8740	3.9090	3.6550	3.8130	-2.206%	45,007	-74.875%
2025-07-29	3.9230	4.0790	3.8250	3.8990	-1.665%	61,973	-75.430%
2025-07-28	4.2370	4.3100	3.9650	3.9650	-6.065%	51,726	-75.839%
2025-07-27	4.1800	4.2410	4.1180	4.2210	+1.662%	21,791	-77.304%
2025-07-26	4.0840	4.1840	4.0810	4.1520	+1.441%	12,977	-76.927%
2025-07-25	4.0010	4.0990	3.8690	4.0930	+2.325%	50,673	-76.594%
2025-07-24	4.1110	4.2300	3.9090	4.0000	-2.724%	147,358	-76.050%
2025-07-23	4.5350	4.5390	4.0010	4.1120	-9.626%	119,409	-76.702%
2025-07-22	4.5240	4.5500	4.1590	4.5500	+0.909%	81,085	-78.945%
2025-07-21	4.4900	4.6750	4.4020	4.5090	+0.245%	72,989	-78.754%
2025-07-20	4.3800	4.5810	4.3540	4.4980	+1.880%	43,378	-78.702%
2025-07-19	4.2330	4.4540	4.1890	4.4150	+4.795%	33,271	-78.301%
2025-07-18	4.2400	4.6040	4.1760	4.2130	-1.772%	73,877	-77.261%
2025-07-17	4.2020	4.3010	4.0880	4.2890	+0.752%	42,182	-77.664%
2025-07-16	4.0760	4.2680	4.0220	4.2570	+4.236%	15,219	-77.496%
2025-07-15	3.9430	4.0950	3.8250	4.0840	+3.523%	57,894	-76.543%
2025-07-14	4.0340	4.1910	3.9320	3.9450	-0.328%	89,768	-75.716%
2025-07-13	3.8890	4.0510	3.8890	3.9580	+1.461%	20,553	-75.796%
2025-07-12	3.9180	4.0440	3.8090	3.9010	-0.332%	10,333	-75.442%
2025-07-11	3.8560	4.0960	3.8160	3.9140	+0.850%	66,292	-75.524%
2025-07-10	3.6320	3.8810	3.6000	3.8810	+7.388%	69,607	-75.316%
2025-07-09	3.4340	3.6570	3.4230	3.6140	+4.632%	67,790	-73.492%
2025-07-08	3.3550	3.4920	3.3350	3.4540	+3.475%	18,481	-72.264%
2025-07-07	3.4150	3.4150	3.3380	3.3380	-2.111%	8,055	-71.300%
2025-07-06	3.3540	3.5410	3.3410	3.4100	+1.518%	18,092	-71.906%
2025-07-05	3.3790	3.3900	3.3290	3.3590	+0.060%	32,826	-71.480%
2025-07-04	3.5580	3.5630	3.3320	3.3570	-5.089%	53,899	-71.463%
2025-07-03	3.5600	3.6590	3.5110	3.5370	-0.254%	56,969	-72.915%
2025-07-02	3.2870	3.6220	3.2870	3.5460	+7.847%	38,947	-72.984%
2025-07-01	3.3980	3.4090	3.2770	3.2880	-3.351%	19,956	-70.864%
2025-06-30	3.5470	3.5470	3.3540	3.4020	-4.088%	34,722	-71.840%
2025-06-29	3.4200	3.6320	3.4020	3.5470	+4.170%	2,254	-72.991%
2025-06-28	3.3610	3.4150	3.3350	3.4050	+1.279%	6,173	-71.865%
2025-06-27	3.3500	3.4330	3.3030	3.3620	+0.991%	4,009	-71.505%
2025-06-26	3.3550	3.4320	3.2860	3.3290	-1.246%	10,178	-71.223%
2025-06-25	3.4340	3.5390	3.3520	3.3710	-1.835%	9,922	-71.581%
2025-06-24	3.4260	3.5570	3.3940	3.4340	+0.439%	34,443	-72.103%
2025-06-23	3.1630	3.4190	3.1210	3.4190	+8.265%	12,193	-71.980%
2025-06-22	3.3310	3.3580	3.0200	3.1580	-4.534%	20,121	-69.664%
2025-06-21	3.4430	3.5060	3.2500	3.3080	-3.753%	87,283	-71.040%
2025-06-20	3.5550	3.5740	3.3440	3.4370	-3.129%	72,427	-72.127%
2025-06-19	3.6320	3.6510	3.5090	3.5480	-1.554%	35,381	-72.999%
2025-06-18	3.7520	3.7780	3.5790	3.6040	-3.118%	24,384	-73.418%
2025-06-17	3.7820	3.8850	3.6650	3.7200	-4.296%	25,004	-74.247%
2025-06-16	3.8020	4.0120	3.8020	3.8870	+1.914%	15,679	-75.354%
2025-06-15	3.7760	3.8250	3.7470	3.8140	+1.113%	3,552	-74.882%
2025-06-14	3.8350	3.8350	3.7280	3.7720	-1.822%	9,536	-74.602%
2025-06-13	3.9080	3.9080	3.7000	3.8420	-2.189%	52,824	-75.065%
2025-06-12	4.1950	4.1950	3.9190	3.9280	-5.849%	12,724	-75.611%
2025-06-11	4.2970	4.3400	4.1510	4.1720	-2.751%	24,873	-77.037%
2025-06-10	4.1660	4.3180	4.1050	4.2900	+3.125%	34,153	-77.669%
2025-06-09	4.0190	4.1600	3.9710	4.1600	+3.047%	18,113	-76.971%
2025-06-08	4.0240	4.1180	3.9870	4.0370	+0.373%	7,592	-76.270%

.dark-mode .c55Y2c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c55Y2c{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDPolkadot / U.S. dollarcrypto Bitstamp

DOTUSD
Polkadot / U.S. dollar
crypto Bitstamp