Dark

DOTUSD
Polkadot / U.S. dollar
crypto Bitstamp

Real-time

Oct 2, 2026 5:32:19 PM EDT

1.14501USD-2.310%(-0.02707)401,761DOT476,590USD

1.14587Bid 1.14696Ask 0.00109Spread

Composite
1.14710 Coinbase
1.14630 Bitstamp
1.14501 Bitfinex
1.14710 Gemini
1.14710 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	1.17580	1.23959	1.13778	1.14501	-2.820%	393,807	0.000%
2026-10-01	1.21557	1.25294	1.16190	1.17824	-3.635%	284,551	-2.820%
2026-09-30	1.19290	1.26084	1.18570	1.22269	+2.110%	598,063	-6.353%
2026-09-29	1.18170	1.23557	1.14242	1.19743	+1.317%	382,170	-4.378%
2026-09-28	1.27329	1.28060	1.15279	1.18186	-6.898%	871,250	-3.118%
2026-09-27	1.24159	1.27463	1.22174	1.26943	+2.099%	713,083	-9.801%
2026-09-26	1.21145	1.30554	1.19798	1.24333	+2.573%	911,262	-7.908%
2026-09-25	1.15664	1.22207	1.13315	1.21214	+4.749%	524,798	-5.538%
2026-09-24	1.10062	1.17909	1.09000	1.15718	+5.491%	362,737	-1.052%
2026-09-23	1.21779	1.22278	1.07857	1.09695	-9.987%	773,569	+4.381%
2026-09-22	1.20581	1.23516	1.14647	1.21866	+1.120%	950,151	-6.044%
2026-09-21	1.13454	1.21811	1.12859	1.20516	+6.152%	1,159,686	-4.991%
2026-09-20	1.12412	1.17104	1.07168	1.13532	+0.996%	476,353	+0.854%
2026-09-19	1.13519	1.15683	1.09796	1.12412	-0.842%	588,477	+1.858%
2026-09-18	1.07956	1.16982	1.07740	1.13366	+4.629%	802,477	+1.001%
2026-09-17	1.01754	1.09426	1.00419	1.08350	+5.862%	611,458	+5.677%
2026-09-16	0.94289	1.02675	0.93689	1.02350	+8.423%	733,977	+11.872%
2026-09-15	1.00272	1.00340	0.93365	0.94399	-6.010%	675,286	+21.295%
2026-09-14	0.99971	1.03684	0.99731	1.00435	+0.657%	325,542	+14.005%
2026-09-13	1.01621	1.02838	0.99636	0.99779	-2.226%	357,774	+14.755%
2026-09-12	1.04011	1.05740	1.01500	1.02051	-1.741%	308,624	+12.200%
2026-09-11	1.09844	1.16286	1.03130	1.03859	-5.306%	1,042,145	+10.247%
2026-09-10	1.12121	1.13010	1.07442	1.09678	-2.364%	523,993	+4.397%
2026-09-09	1.24602	1.25725	1.09503	1.12333	-9.718%	958,512	+1.930%
2026-09-08	1.06437	1.28314	1.04817	1.24425	+17.045%	1,747,222	-7.976%
2026-09-07	0.98055	1.10822	0.95578	1.06305	+8.980%	1,579,408	+7.710%
2026-09-06	0.91554	0.99231	0.91554	0.97545	+6.490%	730,460	+17.383%
2026-09-05	0.89962	0.92591	0.88589	0.91600	+1.748%	316,006	+25.001%
2026-09-04	0.88767	0.90175	0.84337	0.90026	+1.298%	487,316	+27.187%
2026-09-03	0.86577	0.90180	0.85543	0.88872	+2.512%	162,435	+28.838%
2026-09-02	0.87190	0.89159	0.83887	0.86694	-0.788%	132,774	+32.075%
2026-09-01	0.83943	0.88070	0.83943	0.87383	+4.067%	168,416	+31.033%
2026-08-31	0.81901	0.84219	0.81288	0.83968	+2.457%	84,213	+36.363%
2026-08-30	0.84475	0.87000	0.80799	0.81954	-3.041%	128,099	+39.714%
2026-08-29	0.84866	0.85369	0.83326	0.84524	-0.388%	41,759	+35.466%
2026-08-28	0.88177	0.89385	0.83687	0.84853	-3.948%	147,254	+34.940%
2026-08-27	0.87493	0.89425	0.86498	0.88341	+1.047%	112,009	+29.613%
2026-08-26	0.85083	0.87426	0.83181	0.87426	+2.703%	64,363	+30.969%
2026-08-25	0.89953	0.92397	0.84310	0.85125	-5.417%	112,454	+34.509%
2026-08-24	0.92688	0.92696	0.89254	0.90000	-3.160%	134,045	+27.223%
2026-08-23	0.92062	0.93662	0.87938	0.92937	+0.774%	105,402	+23.203%
2026-08-22	0.93920	1.03095	0.90106	0.92223	-1.605%	252,979	+24.157%
2026-08-21	0.84978	0.95213	0.83770	0.93727	+10.504%	172,171	+22.164%
2026-08-20	0.78930	0.84992	0.78148	0.84818	+7.460%	104,674	+34.996%
2026-08-19	0.75140	0.80682	0.74842	0.78930	+5.195%	107,111	+45.067%
2026-08-18	0.76120	0.76120	0.72524	0.75032	-1.095%	119,343	+52.603%
2026-08-17	0.75767	0.76765	0.75441	0.75863	-0.013%	34,548	+50.931%
2026-08-16	0.75979	0.76794	0.75473	0.75873	-0.099%	29,169	+50.911%
2026-08-15	0.76502	0.78290	0.75948	0.75948	-0.420%	20,505	+50.762%
2026-08-14	0.77194	0.77194	0.75190	0.76268	-1.134%	50,552	+50.130%
2026-08-13	0.77398	0.77557	0.76486	0.77143	-0.243%	50,487	+48.427%
2026-08-12	0.78978	0.79553	0.76796	0.77331	-1.816%	96,005	+48.066%
2026-08-11	0.80442	0.81080	0.77788	0.78761	-2.158%	53,807	+45.378%
2026-08-10	0.80015	0.81937	0.79681	0.80498	+0.947%	36,810	+42.241%
2026-08-09	0.81524	0.81524	0.79743	0.79743	-2.098%	39,953	+43.588%
2026-08-08	0.81663	0.82325	0.81393	0.81452	-0.043%	19,068	+40.575%
2026-08-07	0.82203	0.82253	0.80130	0.81487	-0.787%	33,809	+40.514%
2026-08-06	0.84533	0.84573	0.81436	0.82133	-2.517%	21,580	+39.409%
2026-08-05	0.85537	0.86641	0.83923	0.84254	-1.725%	34,430	+35.900%
2026-08-04	0.82343	0.86893	0.82280	0.85733	+4.083%	59,767	+33.555%
2026-08-03	0.79692	0.83158	0.78810	0.82370	+3.546%	174,800	+39.008%
2026-08-02	0.78153	0.79924	0.78136	0.79549	+1.943%	55,942	+43.938%
2026-08-01	0.75861	0.78170	0.75746	0.78033	+2.795%	43,008	+46.734%
2026-07-31	0.76794	0.77333	0.74480	0.75911	-1.074%	44,453	+50.836%
2026-07-30	0.76218	0.77754	0.76068	0.76735	+0.766%	55,846	+49.216%
2026-07-29	0.75998	0.77543	0.75126	0.76152	+0.208%	113,704	+50.358%
2026-07-28	0.75800	0.77199	0.74867	0.75994	+0.265%	315,775	+50.671%
2026-07-27	0.82735	0.82735	0.74934	0.75793	-8.386%	113,751	+51.071%
2026-07-26	0.81289	0.83026	0.81289	0.82731	+1.494%	51,077	+38.402%
2026-07-25	0.80804	0.82372	0.80726	0.81513	+1.334%	32,153	+40.470%
2026-07-24	0.81440	0.81751	0.78759	0.80440	-1.208%	75,076	+42.343%
2026-07-23	0.83503	0.84086	0.80511	0.81424	-1.851%	95,785	+40.623%
2026-07-22	0.84640	0.85509	0.82960	0.82960	-1.747%	69,133	+38.020%
2026-07-21	0.82608	0.86794	0.82533	0.84435	+2.193%	110,379	+35.608%
2026-07-20	0.81841	0.83031	0.80108	0.82623	+1.007%	113,954	+38.582%
2026-07-19	0.83750	0.83948	0.80958	0.81799	-2.213%	145,584	+39.978%
2026-07-18	0.84843	0.85174	0.83018	0.83650	-1.406%	59,124	+36.881%
2026-07-17	0.85823	0.86753	0.83473	0.84843	-0.767%	122,395	+34.956%
2026-07-16	0.84697	0.87166	0.82840	0.85499	+0.884%	172,941	+33.921%
2026-07-15	0.85132	0.86438	0.83841	0.84750	-0.326%	99,576	+35.104%
2026-07-14	0.83529	0.85769	0.82687	0.85027	+1.793%	131,500	+34.664%
2026-07-13	0.84325	0.85673	0.82504	0.83529	-1.227%	136,199	+37.079%
2026-07-12	0.85266	0.85810	0.83464	0.84567	-1.128%	90,558	+35.397%
2026-07-11	0.87580	0.88461	0.85005	0.85532	-2.455%	54,688	+33.869%
2026-07-10	0.82540	0.89334	0.82235	0.87685	+6.246%	178,694	+30.582%
2026-07-09	0.82683	0.83792	0.82109	0.82530	+0.132%	69,881	+38.739%
2026-07-08	0.85049	0.85527	0.81585	0.82421	-3.326%	146,694	+38.922%
2026-07-07	0.88571	0.88594	0.84544	0.85257	-3.489%	89,271	+34.301%
2026-07-06	0.88010	0.90419	0.85000	0.88339	+0.346%	148,403	+29.615%
2026-07-05	0.88375	0.88928	0.85992	0.88034	-0.375%	89,063	+30.065%
2026-07-04	0.88009	0.89819	0.86650	0.88365	+0.185%	121,555	+29.577%
2026-07-03	0.84089	0.88996	0.83688	0.88202	+4.897%	155,545	+29.817%
2026-07-02	0.82712	0.86592	0.82410	0.84084	+1.672%	159,687	+36.175%
2026-07-01	0.82064	0.84910	0.80499	0.82701	+0.693%	146,896	+38.452%
2026-06-30	0.82356	0.82631	0.80094	0.82132	-0.430%	80,923	+39.411%
2026-06-29	0.80929	0.83701	0.80715	0.82487	+1.909%	96,320	+38.811%
2026-06-28	0.81480	0.81896	0.79637	0.80942	-0.607%	151,110	+41.461%
2026-06-27	0.85149	0.85957	0.80812	0.81436	-4.227%	136,282	+40.602%
2026-06-26	0.84177	0.86383	0.80341	0.85030	+1.064%	112,050	+34.660%
2026-06-25	0.88610	0.89573	0.81735	0.84135	-5.240%	110,947	+36.092%
2026-06-24	0.90834	0.91700	0.84301	0.88787	-2.251%	228,903	+28.961%
2026-06-23	0.93449	0.93715	0.88385	0.90832	-2.867%	178,197	+26.058%
2026-06-22	0.94022	0.97711	0.92938	0.93513	-0.622%	123,672	+22.444%
2026-06-21	0.96749	0.97427	0.94013	0.94098	-3.125%	79,964	+21.683%
2026-06-20	0.95948	0.97363	0.94884	0.97133	+1.164%	144,762	+17.881%
2026-06-19	0.97321	0.97774	0.94706	0.96015	-1.273%	184,598	+19.253%
2026-06-18	1.00313	1.00932	0.93999	0.97253	-2.929%	134,613	+17.735%
2026-06-17	1.01591	1.04042	0.98619	1.00187	-1.034%	290,650	+14.287%
2026-06-16	1.01200	1.03000	0.98800	1.01234	+0.133%	127,958	+13.105%
2026-06-15	0.99700	1.04500	0.98900	1.01100	+1.404%	84,481	+13.255%
2026-06-14	0.97900	0.99700	0.94900	0.99700	+1.839%	27,867	+14.846%
2026-06-13	0.95600	0.99400	0.95600	0.97900	+2.621%	49,336	+16.957%
2026-06-12	0.95000	0.97300	0.94100	0.95400	+0.210%	58,032	+20.022%
2026-06-11	0.91500	0.97400	0.91500	0.95200	+3.817%	115,697	+20.274%
2026-06-10	0.95600	0.96300	0.90500	0.91700	-4.079%	165,285	+24.865%
2026-06-09	0.97400	0.97900	0.92800	0.95600	-1.747%	133,303	+19.771%
2026-06-08	0.97200	0.99500	0.95200	0.97300	+0.103%	102,934	+17.678%
2026-06-07	0.94200	1.00100	0.94000	0.97200	+3.075%	146,965	+17.799%
2026-06-06	0.94500	0.96100	0.88900	0.94300	-0.317%	83,585	+21.422%
2026-06-05	1.03500	1.04100	0.91500	0.94600	-8.687%	735,365	+21.037%
2026-06-04	1.10300	1.11300	1.00900	1.03600	-6.074%	380,752	+10.522%
2026-06-03	1.07700	1.13000	1.05500	1.10300	+2.700%	115,187	+3.809%
2026-06-02	1.15500	1.15500	1.05600	1.07400	-7.334%	181,519	+6.612%
2026-06-01	1.18600	1.19900	1.12500	1.15900	-2.441%	271,995	-1.207%
2026-05-31	1.18800	1.20000	1.15700	1.18800	0.000%	122,963	-3.619%
2026-05-30	1.19100	1.21900	1.18600	1.18800	-0.084%	97,742	-3.619%
2026-05-29	1.21100	1.23000	1.17800	1.18900	-1.898%	145,152	-3.700%
2026-05-28	1.22700	1.23400	1.17600	1.21200	-1.303%	329,353	-5.527%
2026-05-27	1.25000	1.27400	1.22500	1.22800	-1.603%	223,268	-6.758%
2026-05-26	1.26000	1.30300	1.23500	1.24800	-1.109%	68,618	-8.252%
2026-05-25	1.24400	1.29100	1.24000	1.26200	+1.365%	40,105	-9.270%
2026-05-24	1.29300	1.29600	1.23000	1.24500	-3.861%	60,544	-8.031%
2026-05-23	1.25300	1.33500	1.20000	1.29500	+3.600%	138,991	-11.582%
2026-05-22	1.29100	1.34300	1.25000	1.25000	-3.026%	102,904	-8.399%
2026-05-21	1.24700	1.30500	1.24600	1.28900	+3.368%	68,584	-11.171%
2026-05-20	1.22300	1.25600	1.22000	1.24700	+1.962%	45,710	-8.179%
2026-05-19	1.25100	1.25700	1.22000	1.22300	-2.472%	41,830	-6.377%
2026-05-18	1.24600	1.25400	1.21600	1.25400	+0.400%	135,664	-8.691%
2026-05-17	1.26700	1.29300	1.21600	1.24900	-1.576%	66,802	-8.326%
2026-05-16	1.31400	1.31700	1.24800	1.26900	-3.571%	85,638	-9.771%
2026-05-15	1.36800	1.37400	1.28900	1.31600	-3.306%	121,597	-12.993%
2026-05-14	1.32700	1.42100	1.31300	1.36100	+2.562%	186,687	-15.870%
2026-05-13	1.33400	1.43700	1.31600	1.32700	-0.525%	205,280	-13.714%
2026-05-12	1.36400	1.36400	1.30600	1.33400	-2.343%	50,103	-14.167%
2026-05-11	1.37900	1.38000	1.33500	1.36600	-1.443%	82,090	-16.178%
2026-05-10	1.34200	1.41600	1.32900	1.38600	+3.048%	110,946	-17.387%
2026-05-09	1.37200	1.39000	1.33800	1.34500	-1.968%	67,688	-14.869%
2026-05-08	1.31000	1.38900	1.29400	1.37200	+4.653%	128,898	-16.544%
2026-05-07	1.31800	1.33700	1.29100	1.31100	-0.304%	194,637	-12.661%
2026-05-06	1.27700	1.33200	1.27000	1.31500	+2.734%	125,639	-12.927%
2026-05-05	1.22800	1.29400	1.22700	1.28000	+4.405%	208,561	-10.546%
2026-05-04	1.20900	1.25900	1.20100	1.22600	+1.322%	193,686	-6.606%
2026-05-03	1.22800	1.22800	1.20400	1.21000	-1.466%	41,027	-5.371%
2026-05-02	1.20400	1.23900	1.19600	1.22800	+2.333%	43,607	-6.758%
2026-05-01	1.20400	1.22700	1.19600	1.20000	-0.249%	47,150	-4.582%
2026-04-30	1.21100	1.22500	1.19700	1.20300	-0.661%	38,650	-4.820%
2026-04-29	1.22900	1.25800	1.18000	1.21100	-1.465%	123,617	-5.449%
2026-04-28	1.23100	1.23900	1.21700	1.22900	-0.405%	72,232	-6.834%
2026-04-27	1.26200	1.27400	1.21200	1.23400	-2.141%	105,907	-7.212%
2026-04-26	1.24300	1.27200	1.23700	1.26100	+1.204%	69,704	-9.198%
2026-04-25	1.25300	1.27300	1.23900	1.24600	-0.400%	50,779	-8.105%
2026-04-24	1.24100	1.26800	1.22900	1.25100	+0.806%	122,371	-8.472%
2026-04-23	1.27500	1.27600	1.21500	1.24100	-2.360%	106,679	-7.735%
2026-04-22	1.27900	1.32500	1.27100	1.27100	-0.703%	77,184	-9.913%
2026-04-21	1.28200	1.29100	1.25900	1.28000	+0.156%	80,035	-10.546%
2026-04-20	1.24000	1.29500	1.24000	1.27800	+2.981%	41,495	-10.406%
2026-04-19	1.27200	1.29000	1.23900	1.24100	-2.667%	57,183	-7.735%
2026-04-18	1.33300	1.34000	1.27200	1.27500	-4.566%	44,413	-10.195%
2026-04-17	1.32600	1.35500	1.28600	1.33600	+0.451%	188,663	-14.296%
2026-04-16	1.18000	1.35100	1.17200	1.33000	+12.712%	398,782	-13.909%
2026-04-15	1.16900	1.19500	1.14700	1.18000	+1.114%	148,741	-2.965%
2026-04-14	1.23000	1.23000	1.14800	1.16700	-5.122%	270,859	-1.884%
2026-04-13	1.22300	1.24500	1.14500	1.23000	+0.572%	890,494	-6.910%
2026-04-12	1.28500	1.28900	1.21700	1.22300	-5.047%	92,606	-6.377%
2026-04-11	1.30500	1.31500	1.26600	1.28800	-1.227%	78,920	-11.102%
2026-04-10	1.29400	1.32200	1.28600	1.30400	+0.231%	146,727	-12.192%
2026-04-09	1.26800	1.35900	1.23500	1.30100	+2.522%	223,302	-11.990%
2026-04-08	1.31300	1.33500	1.26800	1.26900	-3.425%	225,480	-9.771%
2026-04-07	1.24000	1.33100	1.20600	1.31400	+5.882%	369,095	-12.861%
2026-04-06	1.24500	1.31500	1.23700	1.24100	-0.081%	106,871	-7.735%
2026-04-05	1.25300	1.25300	1.21500	1.24200	-0.878%	58,584	-7.809%
2026-04-04	1.23900	1.26500	1.23500	1.25300	+1.375%	37,256	-8.619%
2026-04-03	1.23900	1.26800	1.23000	1.23600	+0.243%	78,557	-7.362%
2026-04-02	1.25600	1.26700	1.20400	1.23300	-1.753%	161,239	-7.136%
2026-04-01	1.25100	1.30100	1.24700	1.25500	+0.480%	201,960	-8.764%
2026-03-31	1.24200	1.27500	1.22600	1.24900	+0.807%	237,086	-8.326%
2026-03-30	1.26800	1.28600	1.23300	1.23900	-1.275%	137,498	-7.586%
2026-03-29	1.26200	1.27400	1.22300	1.25500	0.000%	96,062	-8.764%
2026-03-28	1.29000	1.30400	1.25400	1.25500	-2.638%	173,461	-8.764%
2026-03-27	1.32100	1.33700	1.27000	1.28900	-2.422%	124,499	-11.171%
2026-03-26	1.36200	1.36800	1.30000	1.32100	-2.939%	323,473	-13.322%
2026-03-25	1.40200	1.40900	1.34700	1.36100	-2.786%	404,508	-15.870%
2026-03-24	1.41900	1.42700	1.36200	1.40000	-1.408%	250,972	-18.214%
2026-03-23	1.41400	1.49000	1.40300	1.42000	+0.495%	292,841	-19.365%
2026-03-22	1.46200	1.47900	1.39400	1.41300	-3.219%	61,677	-18.966%
2026-03-21	1.50300	1.51400	1.46000	1.46000	-2.861%	61,516	-21.575%
2026-03-20	1.52000	1.55200	1.49900	1.50300	-1.313%	150,092	-23.818%
2026-03-19	1.56600	1.56800	1.49800	1.52300	-3.485%	38,668	-24.819%
2026-03-18	1.62300	1.65500	1.54200	1.57800	-2.472%	57,975	-27.439%
2026-03-17	1.64100	1.64100	1.58500	1.61800	-1.462%	110,734	-29.233%
2026-03-16	1.44000	1.65900	1.43400	1.64200	+14.186%	364,714	-30.267%
2026-03-15	1.41600	1.44400	1.39600	1.43800	+1.697%	66,004	-20.375%
2026-03-14	1.46300	1.46300	1.40600	1.41400	-3.415%	99,915	-19.023%
2026-03-13	1.51600	1.54700	1.44900	1.46400	-3.494%	159,751	-21.789%
2026-03-12	1.52300	1.52600	1.48600	1.51700	-0.263%	50,934	-24.521%
2026-03-11	1.48500	1.55400	1.47500	1.52100	+2.355%	152,495	-24.720%
2026-03-10	1.49600	1.54600	1.48100	1.48600	-0.268%	137,586	-22.947%
2026-03-09	1.45300	1.52900	1.45300	1.49000	+2.546%	172,392	-23.154%
2026-03-08	1.44800	1.47900	1.42700	1.45300	+0.345%	43,157	-21.197%
2026-03-07	1.48700	1.51300	1.43400	1.44800	-2.754%	84,175	-20.925%
2026-03-06	1.53100	1.54700	1.45500	1.48900	-2.743%	89,349	-23.102%
2026-03-05	1.53400	1.55500	1.48600	1.53100	-0.906%	110,177	-25.212%
2026-03-04	1.52900	1.57400	1.51000	1.54500	+0.914%	188,812	-25.889%
2026-03-03	1.49500	1.55400	1.47800	1.53100	+1.660%	100,271	-25.212%
2026-03-02	1.53600	1.60000	1.50000	1.50600	-2.398%	121,938	-23.970%
2026-03-01	1.67000	1.67500	1.50400	1.54300	-7.494%	124,333	-25.793%
2026-02-28	1.59300	1.67400	1.45900	1.66800	+4.250%	120,289	-31.354%
2026-02-27	1.62700	1.67800	1.54900	1.60000	-0.374%	167,123	-28.437%
2026-02-26	1.66600	1.69600	1.52400	1.60600	-3.253%	381,329	-28.704%
2026-02-25	1.24200	1.75100	1.24100	1.66000	+33.548%	864,970	-31.023%
2026-02-24	1.26800	1.27900	1.23000	1.24300	-1.739%	74,385	-7.883%
2026-02-23	1.30700	1.31200	1.24200	1.26500	-3.509%	189,461	-9.485%
2026-02-22	1.36000	1.36400	1.30500	1.31100	-3.674%	48,728	-12.661%
2026-02-21	1.34500	1.39600	1.33200	1.36100	+1.795%	27,710	-15.870%
2026-02-20	1.28600	1.36100	1.27700	1.33700	+3.885%	134,217	-14.360%
2026-02-19	1.31200	1.32200	1.26100	1.28700	-1.831%	90,535	-11.033%
2026-02-18	1.34600	1.37100	1.30000	1.31100	-2.600%	113,265	-12.661%
2026-02-17	1.37400	1.38000	1.34100	1.34600	-2.109%	105,280	-14.932%
2026-02-16	1.36400	1.38700	1.33300	1.37500	+1.476%	72,488	-16.727%
2026-02-15	1.42100	1.43700	1.33500	1.35500	-4.510%	80,863	-15.497%
2026-02-14	1.33300	1.43000	1.32900	1.41900	+6.372%	74,163	-19.309%
2026-02-13	1.28500	1.33900	1.25900	1.33400	+4.219%	73,349	-14.167%
2026-02-12	1.26600	1.30100	1.25300	1.28000	+1.911%	164,095	-10.546%
2026-02-11	1.28600	1.29100	1.23000	1.25600	-1.798%	204,097	-8.837%
2026-02-10	1.31800	1.32300	1.26600	1.27900	-3.472%	161,092	-10.476%
2026-02-09	1.33900	1.34800	1.27800	1.32500	-1.414%	85,407	-13.584%
2026-02-08	1.36800	1.37600	1.32600	1.34400	-2.183%	56,497	-14.806%
2026-02-07	1.36000	1.39600	1.32300	1.37400	-0.507%	201,720	-16.666%
2026-02-06	1.23500	1.40800	1.10700	1.38100	+11.102%	552,225	-17.088%
2026-02-05	1.45900	1.47200	1.23200	1.24300	-14.921%	418,728	-7.883%
2026-02-04	1.50900	1.52800	1.42300	1.46100	-1.682%	356,043	-21.628%
2026-02-03	1.53500	1.56300	1.43200	1.48600	-3.632%	371,554	-22.947%
2026-02-02	1.49300	1.57300	1.45200	1.54200	+3.421%	379,962	-25.745%
2026-02-01	1.54500	1.55700	1.46700	1.49100	-3.495%	394,140	-23.205%
2026-01-31	1.68600	1.68800	1.40100	1.54500	-8.200%	944,158	-25.889%
2026-01-30	1.73500	1.74200	1.65000	1.68300	-2.885%	469,662	-31.966%
2026-01-29	1.86800	1.86800	1.69600	1.73300	-7.277%	289,855	-33.929%
2026-01-28	1.87000	1.89200	1.82800	1.86900	-0.479%	172,723	-38.737%
2026-01-27	1.87200	1.89300	1.82600	1.87800	+0.321%	144,042	-39.030%
2026-01-26	1.82300	1.89200	1.82300	1.87200	+2.632%	147,800	-38.835%
2026-01-25	1.92700	1.93600	1.78200	1.82400	-5.296%	185,736	-37.225%
2026-01-24	1.92900	1.93600	1.89800	1.92600	+0.313%	86,068	-40.550%
2026-01-23	1.92300	1.97800	1.89600	1.92000	-0.208%	142,835	-40.364%
2026-01-22	1.96400	1.97800	1.90800	1.92400	-1.333%	118,568	-40.488%
2026-01-21	1.89800	1.99400	1.87700	1.95000	+2.686%	171,314	-41.282%
2026-01-20	2.02600	2.04700	1.88400	1.89900	-6.269%	220,131	-39.705%
2026-01-19	2.04600	2.06300	1.85600	2.02600	-1.984%	137,530	-43.484%
2026-01-18	2.18400	2.19600	2.06700	2.06700	-5.009%	84,077	-44.605%
2026-01-17	2.11800	2.23400	2.11600	2.17600	+2.836%	85,826	-47.380%
2026-01-16	2.11800	2.15300	2.05800	2.11600	+0.095%	105,001	-45.888%
2026-01-15	2.21900	2.23700	2.09900	2.11400	-5.159%	135,244	-45.837%
2026-01-14	2.28800	2.29500	2.19900	2.22900	-2.451%	206,272	-48.631%
2026-01-13	2.05300	2.34000	2.05200	2.28500	+11.301%	404,263	-49.890%
2026-01-12	2.06600	2.14700	2.02400	2.05300	-0.869%	104,624	-44.227%
2026-01-11	2.08700	2.11700	2.04000	2.07100	-0.814%	97,369	-44.712%
2026-01-10	2.08300	2.12700	2.06900	2.08800	+0.288%	57,367	-45.162%
2026-01-09	2.10900	2.13900	2.05000	2.08200	-1.792%	141,688	-45.004%
2026-01-08	2.15000	2.15400	2.08400	2.12000	-1.166%	106,285	-45.990%
2026-01-07	2.23000	2.24400	2.12400	2.14500	-3.898%	108,239	-46.620%
2026-01-06	2.19900	2.26100	2.11700	2.23200	+1.041%	172,883	-48.700%
2026-01-05	2.14100	2.23200	2.09400	2.20900	+3.032%	222,923	-48.166%
2026-01-04	2.12200	2.18000	2.12100	2.14400	+0.799%	75,500	-46.595%
2026-01-03	2.16700	2.20900	2.10800	2.12700	-1.936%	73,835	-46.168%
2026-01-02	2.00600	2.16900	1.96800	2.16900	+8.613%	110,162	-47.210%
2026-01-01	1.78300	2.02300	1.76600	1.99700	+11.752%	93,688	-42.663%
2025-12-31	1.80900	1.83500	1.76600	1.78700	-1.271%	43,769	-35.926%
2025-12-30	1.82100	1.83900	1.79200	1.81000	-0.713%	123,350	-36.740%
2025-12-29	1.85500	1.89700	1.82100	1.82300	-1.353%	229,157	-37.191%
2025-12-28	1.90100	1.90100	1.83200	1.84800	-2.737%	96,195	-38.041%
2025-12-27	1.73000	1.92400	1.72300	1.90000	+10.273%	167,388	-39.736%
2025-12-26	1.68900	1.75000	1.65900	1.72300	+2.134%	130,719	-33.546%
2025-12-25	1.74200	1.75000	1.68100	1.68700	-2.879%	48,295	-32.127%
2025-12-24	1.76200	1.77100	1.71000	1.73700	-1.475%	78,441	-34.081%
2025-12-23	1.78100	1.79700	1.73400	1.76300	-0.844%	123,134	-35.053%
2025-12-22	1.80300	1.85000	1.75500	1.77800	-1.222%	175,480	-35.601%
2025-12-21	1.83300	1.85000	1.75100	1.80000	-1.747%	130,604	-36.388%
2025-12-20	1.84600	1.86600	1.82700	1.83200	-0.866%	170,254	-37.499%
2025-12-19	1.76400	1.87400	1.74000	1.84800	+5.060%	202,222	-38.041%
2025-12-18	1.81100	1.88500	1.72100	1.75900	-2.978%	173,429	-34.906%
2025-12-17	1.89000	1.94300	1.79500	1.81300	-4.327%	205,073	-36.844%
2025-12-16	1.90300	1.93300	1.86900	1.89500	-0.368%	169,647	-39.577%
2025-12-15	1.96200	2.00700	1.83400	1.90200	-2.512%	187,725	-39.800%
2025-12-14	2.03500	2.04200	1.93700	1.95100	-4.410%	184,793	-41.312%
2025-12-13	2.01300	2.05700	2.01000	2.04100	+1.492%	101,198	-43.900%
2025-12-12	2.06700	2.09500	1.94600	2.01100	-2.897%	219,735	-43.063%
2025-12-11	2.18800	2.18800	2.00700	2.07100	-5.520%	202,639	-44.712%
2025-12-10	2.27700	2.31100	2.18500	2.19200	-4.446%	190,791	-47.764%
2025-12-09	2.12500	2.38500	2.09000	2.29400	+7.700%	215,816	-50.087%
2025-12-08	2.09800	2.17600	2.09400	2.13000	+1.963%	52,677	-46.244%
2025-12-07	2.12800	2.15400	2.04600	2.08900	-1.787%	41,747	-45.189%
2025-12-06	2.12300	2.16200	2.08800	2.12700	0.000%	33,517	-46.168%
2025-12-05	2.28300	2.30800	2.08800	2.12700	-6.464%	48,271	-46.168%
2025-12-04	2.35400	2.36000	2.24800	2.27400	-3.929%	71,387	-49.648%
2025-12-03	2.25900	2.39400	2.24400	2.36700	+5.107%	74,680	-51.626%
2025-12-02	2.04900	2.28100	2.03900	2.25200	+10.176%	132,720	-49.156%
2025-12-01	2.20700	2.20700	1.96700	2.04400	-7.428%	85,504	-43.982%
2025-11-30	2.26500	2.29000	2.20800	2.20800	-2.084%	35,675	-48.143%
2025-11-29	2.29100	2.30000	2.23100	2.25500	-1.743%	64,402	-49.224%
2025-11-28	2.33400	2.37100	2.26500	2.29500	-2.090%	75,493	-50.108%
2025-11-27	2.33600	2.38300	2.30700	2.34400	-0.085%	70,025	-51.151%
2025-11-26	2.29700	2.36700	2.24400	2.34600	+1.383%	44,692	-51.193%
2025-11-25	2.34000	2.34900	2.19400	2.31400	-1.448%	62,724	-50.518%
2025-11-24	2.25000	2.39300	2.24600	2.34800	+4.078%	51,616	-51.235%
2025-11-23	2.31700	2.36800	2.25200	2.25600	-2.083%	20,694	-49.246%
2025-11-22	2.32900	2.35500	2.26200	2.30400	-2.041%	70,824	-50.303%
2025-11-21	2.56200	2.58600	2.27800	2.35200	-7.729%	144,595	-51.318%
2025-11-20	2.68100	2.81300	2.50300	2.54900	-5.065%	92,426	-55.080%
2025-11-19	2.74100	2.75400	2.57200	2.68500	-2.399%	47,191	-57.355%
2025-11-18	2.66600	2.79600	2.66600	2.75100	+3.421%	33,102	-58.378%
2025-11-17	2.78800	2.84600	2.62600	2.66000	-4.420%	61,447	-56.955%
2025-11-16	2.82600	2.88700	2.65700	2.78300	-1.834%	37,490	-58.857%
2025-11-15	2.84300	2.92500	2.82200	2.83500	+1.178%	9,229	-59.612%
2025-11-14	2.84600	2.94600	2.76200	2.80200	-2.062%	49,873	-59.136%
2025-11-13	2.93600	3.03400	2.76400	2.86100	-2.221%	33,541	-59.979%
2025-11-12	3.07100	3.13800	2.89700	2.92600	-4.691%	33,484	-60.868%
2025-11-11	3.22600	3.39400	3.06000	3.07000	-5.684%	62,366	-62.703%
2025-11-10	3.23000	3.30900	3.13000	3.25500	+1.087%	73,499	-64.823%
2025-11-09	3.24800	3.30600	3.04500	3.22000	-0.155%	69,776	-64.441%
2025-11-08	3.26400	3.52400	3.08800	3.22500	-1.916%	126,167	-64.496%
2025-11-07	2.68600	3.32100	2.68600	3.28800	+23.331%	149,343	-65.176%
2025-11-06	2.64900	2.67800	2.53500	2.66600	-0.187%	116,360	-57.051%
2025-11-05	2.50800	2.67600	2.39100	2.67100	+6.287%	110,548	-57.132%
2025-11-04	2.57800	2.65700	2.34400	2.51300	-2.710%	104,276	-54.437%
2025-11-03	2.93600	2.93600	2.50500	2.58300	-13.409%	287,402	-55.671%
2025-11-02	2.96200	3.01100	2.87000	2.98300	+0.505%	72,460	-61.615%
2025-11-01	2.87300	2.96800	2.86600	2.96800	+2.948%	64,852	-61.421%
2025-10-31	2.87100	2.92000	2.82600	2.88300	+0.313%	143,619	-60.284%
2025-10-30	3.10300	3.11400	2.79100	2.87400	-6.567%	110,737	-60.160%
2025-10-29	3.05200	3.17100	3.03800	3.07600	+0.819%	84,360	-62.776%
2025-10-28	3.13200	3.19000	2.99800	3.05100	-2.958%	80,339	-62.471%
2025-10-27	3.19200	3.24400	3.12300	3.14400	-1.627%	106,356	-63.581%
2025-10-26	3.08100	3.22500	3.06100	3.19600	+3.197%	58,066	-64.174%
2025-10-25	3.07400	3.10500	3.03200	3.09700	+0.617%	25,557	-63.028%
2025-10-24	3.00200	3.10900	2.99300	3.07800	+2.909%	93,008	-62.800%
2025-10-23	2.93000	3.03600	2.92000	2.99100	+2.432%	68,155	-61.718%
2025-10-22	3.00700	3.03100	2.83700	2.92000	-2.926%	140,026	-60.787%
2025-10-21	3.08400	3.18700	2.95700	3.00800	-2.528%	150,195	-61.935%
2025-10-20	2.98400	3.13200	2.96100	3.08600	+2.389%	113,462	-62.897%
2025-10-19	2.91900	3.05400	2.89000	3.01400	+2.762%	51,951	-62.010%
2025-10-18	2.90800	2.96900	2.89800	2.93300	+1.383%	80,303	-60.961%
2025-10-17	3.03300	3.05900	2.78200	2.89300	-3.919%	182,084	-60.421%
2025-10-16	3.15200	3.19900	2.97400	3.01100	-3.863%	187,377	-61.972%
2025-10-15	3.23900	3.33500	3.09900	3.13200	-3.897%	94,770	-63.442%
2025-10-14	3.38500	3.38500	3.07800	3.25900	-3.437%	128,322	-64.866%
2025-10-13	3.23300	3.44900	3.20500	3.37500	+4.231%	243,301	-66.074%
2025-10-12	3.00100	3.31200	2.91200	3.23800	+7.933%	300,775	-64.638%
2025-10-11	3.03200	3.60400	2.89600	3.00000	-6.542%	371,913	-61.833%
2025-10-10	4.07900	4.29000	2.84600	3.21000	-21.266%	803,289	-64.330%
2025-10-09	4.19700	4.20100	3.97200	4.07700	-2.905%	235,900	-71.915%
2025-10-08	4.16000	4.24100	4.07500	4.19900	+1.450%	549,732	-72.731%
2025-10-07	4.39400	4.43200	4.12100	4.13900	-5.782%	84,445	-72.336%
2025-10-06	4.13900	4.42100	4.11800	4.39300	+5.958%	87,903	-73.936%
2025-10-05	4.19400	4.36800	4.08300	4.14600	-1.380%	161,078	-72.383%
2025-10-04	4.32800	4.32800	4.14000	4.20400	-2.977%	29,743	-72.764%
2025-10-03	4.28900	4.38000	4.19000	4.33300	+0.861%	97,805	-73.575%
2025-10-02	4.12900	4.33500	4.10900	4.29600	+4.272%	108,640	-73.347%
2025-10-01	3.90800	4.12600	3.88700	4.12000	+5.425%	132,896	-72.208%
2025-09-30	3.99100	3.99100	3.81100	3.90800	-1.981%	81,952	-70.701%
2025-09-29	4.00000	4.02300	3.86300	3.98700	-0.400%	113,243	-71.281%
2025-09-28	3.88800	4.02900	3.79600	4.00300	+2.852%	88,913	-71.396%

.dark-mode .vqCKlq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqCKlq{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDPolkadot / U.S. dollarcrypto Bitstamp

DOTUSD
Polkadot / U.S. dollar
crypto Bitstamp