Dark

DOTUSD
Polkadot / United States dollar
crypto Coinbase

Real-time

Jan 16, 2026 2:32:24 PM EST

2.0870USD-1.184%(-0.0250)1,875,164DOT3,946,044USD

2.0860Bid 2.0870Ask 0.0010Spread

Composite
2.0870 Coinbase
2.0870 Bitstamp
2.0810 Bitfinex
2.0860 OKX
2.0770 Gemini
2.0800 Binance.US
2.0700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	2.1160	2.1530	2.0560	2.0870	-1.464%	1,469,206	0.000%
2026-01-15	2.2250	2.2370	2.0960	2.1180	-4.766%	2,216,263	-1.464%
2026-01-14	2.2820	2.2980	2.1950	2.2240	-2.542%	3,040,013	-6.160%
2026-01-13	2.0510	2.3400	2.0500	2.2820	+11.209%	5,135,088	-8.545%
2026-01-12	2.0670	2.1490	2.0160	2.0520	-0.774%	1,540,735	+1.706%
2026-01-11	2.0900	2.1220	2.0330	2.0680	-1.053%	638,067	+0.919%
2026-01-10	2.0800	2.1280	2.0670	2.0900	+0.432%	903,836	-0.144%
2026-01-09	2.1080	2.1410	2.0470	2.0810	-1.374%	1,904,935	+0.288%
2026-01-08	2.1360	2.1560	2.0810	2.1100	-1.540%	1,382,221	-1.090%
2026-01-07	2.2340	2.2380	2.1190	2.1430	-4.073%	1,520,186	-2.613%
2026-01-06	2.2060	2.2620	2.1140	2.2340	+1.223%	2,673,519	-6.580%
2026-01-05	2.1420	2.2340	2.0950	2.2070	+3.035%	2,435,803	-5.437%
2026-01-04	2.1230	2.1800	2.1150	2.1420	+0.847%	1,339,983	-2.568%
2026-01-03	2.1650	2.2170	2.1090	2.1240	-1.848%	1,943,718	-1.742%
2026-01-02	1.9950	2.1690	1.9730	2.1640	+8.471%	3,180,368	-3.558%
2026-01-01	1.7870	2.0290	1.7620	1.9950	+11.640%	3,168,690	+4.612%
2025-12-31	1.8090	1.8420	1.7620	1.7870	-1.271%	2,488,055	+16.788%
2025-12-30	1.8220	1.8440	1.7900	1.8100	-0.659%	1,838,262	+15.304%
2025-12-29	1.8490	1.9020	1.8160	1.8220	-1.460%	2,550,355	+14.544%
2025-12-28	1.9080	1.9140	1.8270	1.8490	-3.143%	1,360,976	+12.872%
2025-12-27	1.7210	1.9250	1.7210	1.9090	+10.859%	2,388,471	+9.324%
2025-12-26	1.6840	1.7510	1.6540	1.7220	+2.257%	1,922,136	+21.196%
2025-12-25	1.7370	1.7520	1.6770	1.6840	-2.995%	1,107,104	+23.931%
2025-12-24	1.7630	1.7750	1.7060	1.7360	-1.531%	1,467,535	+20.219%
2025-12-23	1.7820	1.8000	1.7280	1.7630	-1.122%	1,436,321	+18.378%
2025-12-22	1.8020	1.8520	1.7550	1.7830	-0.999%	1,445,175	+17.050%
2025-12-21	1.8310	1.8510	1.7510	1.8010	-1.692%	951,376	+15.880%
2025-12-20	1.8480	1.8650	1.8260	1.8320	-0.866%	1,099,947	+13.919%
2025-12-19	1.7590	1.8790	1.7380	1.8480	+5.060%	1,765,941	+12.933%
2025-12-18	1.8140	1.8870	1.7220	1.7590	-3.032%	1,943,747	+18.647%
2025-12-17	1.8980	1.9530	1.7900	1.8140	-4.476%	2,467,915	+15.050%
2025-12-16	1.9010	1.9430	1.8630	1.8990	-0.158%	1,643,277	+9.900%
2025-12-15	1.9530	2.0090	1.8310	1.9020	-2.611%	2,305,186	+9.727%
2025-12-14	2.0380	2.0460	1.9320	1.9530	-4.171%	1,557,412	+6.861%
2025-12-13	2.0140	2.0570	2.0070	2.0380	+1.292%	797,590	+2.404%
2025-12-12	2.0650	2.0960	1.9470	2.0120	-2.614%	2,373,713	+3.728%
2025-12-11	2.1900	2.1930	2.0100	2.0660	-5.705%	2,102,363	+1.016%
2025-12-10	2.2930	2.2970	2.1830	2.1910	-4.490%	1,593,083	-4.747%
2025-12-09	2.1290	2.3910	2.0900	2.2940	+7.700%	2,656,860	-9.024%
2025-12-08	2.0950	2.1780	2.0840	2.1300	+1.719%	1,356,749	-2.019%
2025-12-07	2.1280	2.1600	2.0400	2.0940	-1.598%	1,508,221	-0.334%
2025-12-06	2.1260	2.1650	2.0880	2.1280	+0.094%	1,002,664	-1.927%
2025-12-05	2.2730	2.3070	2.0850	2.1260	-6.467%	1,558,517	-1.834%
2025-12-04	2.3660	2.3750	2.2450	2.2730	-3.931%	1,240,983	-8.183%
2025-12-03	2.2500	2.3990	2.2420	2.3660	+5.202%	1,518,675	-11.792%
2025-12-02	2.0420	2.2850	2.0320	2.2490	+10.137%	2,027,699	-7.203%
2025-12-01	2.2090	2.2100	1.9630	2.0420	-7.602%	3,310,810	+2.204%
2025-11-30	2.2580	2.2940	2.2050	2.2100	-2.212%	744,275	-5.566%
2025-11-29	2.2840	2.2990	2.2290	2.2600	-1.051%	723,136	-7.655%
2025-11-28	2.3350	2.3760	2.2610	2.2840	-2.226%	1,373,097	-8.625%
2025-11-27	2.3430	2.3910	2.3070	2.3360	-0.299%	894,067	-10.659%
2025-11-26	2.2960	2.3870	2.2410	2.3430	+2.047%	1,414,596	-10.926%
2025-11-25	2.3390	2.3490	2.1770	2.2960	-1.880%	1,842,071	-9.103%
2025-11-24	2.2550	2.3960	2.2420	2.3400	+3.769%	1,719,975	-10.812%
2025-11-23	2.3090	2.3680	2.2480	2.2550	-2.381%	1,328,235	-7.450%
2025-11-22	2.3460	2.3560	2.2560	2.3100	-1.576%	1,164,171	-9.654%
2025-11-21	2.5400	2.5900	2.2720	2.3470	-7.598%	3,308,655	-11.078%
2025-11-20	2.6890	2.8190	2.5040	2.5400	-5.611%	2,310,096	-17.835%
2025-11-19	2.7530	2.7650	2.5670	2.6910	-2.252%	1,699,014	-22.445%
2025-11-18	2.6630	2.8000	2.6140	2.7530	+3.457%	1,530,286	-24.192%
2025-11-17	2.7840	2.8630	2.6240	2.6610	-4.384%	2,166,648	-21.571%
2025-11-16	2.8300	2.8950	2.6940	2.7830	-1.661%	2,040,001	-25.009%
2025-11-15	2.8110	2.9480	2.8100	2.8300	+0.676%	1,596,418	-26.254%
2025-11-14	2.8520	2.9170	2.7550	2.8110	-1.438%	2,583,755	-25.756%
2025-11-13	2.9260	3.0460	2.7630	2.8520	-2.596%	2,959,635	-26.823%
2025-11-12	3.0530	3.1460	2.8760	2.9280	-4.063%	1,998,730	-28.723%
2025-11-11	3.2660	3.3850	3.0390	3.0520	-6.524%	4,105,426	-31.619%
2025-11-10	3.2320	3.3160	3.1240	3.2650	+1.021%	2,735,125	-36.080%
2025-11-09	3.2470	3.3110	3.0390	3.2320	-0.584%	4,648,929	-35.427%
2025-11-08	3.2550	3.5290	3.0870	3.2510	-0.092%	7,938,792	-35.804%
2025-11-07	2.6660	3.3440	2.6630	3.2540	+22.010%	7,620,471	-35.864%
2025-11-06	2.6700	2.6880	2.5300	2.6670	-0.150%	3,891,163	-21.747%
2025-11-05	2.5080	2.6770	2.3860	2.6710	+6.542%	1,966,230	-21.864%
2025-11-04	2.5860	2.6620	2.3440	2.5070	-3.055%	3,133,120	-16.753%
2025-11-03	2.9870	2.9930	2.5040	2.5860	-13.367%	3,608,083	-19.296%
2025-11-02	2.9700	3.0130	2.8650	2.9850	+0.471%	1,250,291	-30.084%
2025-11-01	2.8830	2.9730	2.8640	2.9710	+3.124%	1,053,916	-29.754%
2025-10-31	2.8690	2.9250	2.8250	2.8810	+0.348%	2,011,750	-27.560%
2025-10-30	3.0790	3.1190	2.7820	2.8710	-6.786%	2,937,574	-27.308%
2025-10-29	3.0500	3.1770	3.0270	3.0800	+0.951%	1,973,499	-32.240%
2025-10-28	3.1380	3.1950	2.9920	3.0510	-2.772%	1,664,946	-31.596%
2025-10-27	3.1950	3.2470	3.1180	3.1380	-1.784%	1,833,755	-33.493%
2025-10-26	3.0920	3.2390	3.0590	3.1950	+3.365%	1,270,839	-34.679%
2025-10-25	3.0800	3.1070	3.0270	3.0910	+0.390%	472,220	-32.481%
2025-10-24	3.0050	3.1230	2.9930	3.0790	+2.497%	1,618,727	-32.218%
2025-10-23	2.9190	3.0380	2.9130	3.0040	+2.947%	1,893,134	-30.526%
2025-10-22	3.0060	3.0320	2.8370	2.9180	-2.960%	3,040,120	-28.478%
2025-10-21	3.0850	3.1890	2.9500	3.0070	-2.592%	2,557,627	-30.595%
2025-10-20	3.0100	3.1330	2.9490	3.0870	+2.558%	1,478,836	-32.394%
2025-10-19	2.9340	3.0580	2.8860	3.0100	+2.590%	1,662,830	-30.664%
2025-10-18	2.8930	2.9570	2.8910	2.9340	+1.417%	849,117	-28.868%
2025-10-17	3.0190	3.0600	2.7740	2.8930	-4.174%	4,155,040	-27.860%
2025-10-16	3.1390	3.2070	2.9720	3.0190	-3.823%	3,387,263	-30.871%
2025-10-15	3.2490	3.3410	3.0930	3.1390	-3.386%	3,154,021	-33.514%
2025-10-14	3.3790	3.4030	3.0690	3.2490	-3.790%	5,220,539	-35.765%
2025-10-13	3.2440	3.4490	3.1970	3.3770	+3.972%	3,816,600	-38.200%
2025-10-12	3.0000	3.3120	2.9140	3.2480	+8.195%	4,441,365	-35.745%
2025-10-11	3.1390	3.3200	2.8980	3.0020	-4.364%	7,252,691	-30.480%
2025-10-10	4.0770	4.2910	2.8600	3.1390	-23.007%	8,641,793	-33.514%
2025-10-09	4.1950	4.2000	3.9660	4.0770	-2.790%	1,942,619	-48.810%
2025-10-08	4.1400	4.2430	4.0570	4.1940	+1.280%	2,182,334	-50.238%
2025-10-07	4.3980	4.4360	4.1110	4.1410	-5.865%	2,726,867	-49.602%
2025-10-06	4.1360	4.4400	4.1120	4.3990	+6.359%	2,569,648	-52.557%
2025-10-05	4.1930	4.3760	4.0790	4.1360	-1.336%	1,864,668	-49.541%
2025-10-04	4.3220	4.3300	4.1330	4.1920	-2.963%	1,445,258	-50.215%
2025-10-03	4.3100	4.3850	4.1830	4.3200	+0.279%	2,636,011	-51.690%
2025-10-02	4.1280	4.3420	4.1010	4.3080	+4.386%	2,417,341	-51.555%
2025-10-01	3.9090	4.1270	3.8850	4.1270	+5.631%	2,336,474	-49.431%
2025-09-30	3.9810	3.9930	3.8080	3.9070	-1.883%	1,628,466	-46.583%
2025-09-29	3.9990	4.0240	3.8610	3.9820	-0.400%	1,815,439	-47.589%
2025-09-28	3.8920	4.0280	3.7950	3.9980	+2.776%	1,370,476	-47.799%
2025-09-27	3.9250	3.9280	3.7940	3.8900	-0.892%	2,180,158	-46.350%
2025-09-26	3.8050	3.9730	3.7800	3.9250	+3.154%	2,560,761	-46.828%
2025-09-25	3.9950	4.0050	3.7730	3.8050	-4.708%	3,953,033	-45.151%
2025-09-24	3.9670	4.1170	3.8910	3.9930	+0.681%	2,092,224	-47.734%
2025-09-23	4.0390	4.0640	3.9430	3.9660	-1.832%	2,035,097	-47.378%
2025-09-22	4.2650	4.2820	3.8670	4.0400	-5.275%	4,251,824	-48.342%
2025-09-21	4.3570	4.3890	4.2400	4.2650	-2.156%	1,554,146	-51.067%
2025-09-20	4.3580	4.4660	4.2910	4.3590	-0.046%	2,104,488	-52.122%
2025-09-19	4.5330	4.8810	4.3200	4.3610	-3.794%	6,255,611	-52.144%
2025-09-18	4.4050	4.5970	4.3750	4.5330	+2.929%	3,809,928	-53.960%
2025-09-17	4.2550	4.4340	4.1370	4.4040	+3.477%	3,153,323	-52.611%
2025-09-16	4.1520	4.2970	4.1110	4.2560	+2.480%	2,261,667	-50.963%
2025-09-15	4.3160	4.4040	4.1060	4.1530	-3.799%	2,465,778	-49.747%
2025-09-14	4.4940	4.5010	4.2780	4.3170	-3.960%	2,150,477	-51.656%
2025-09-13	4.3210	4.6270	4.3060	4.4950	+4.027%	4,098,482	-53.571%
2025-09-12	4.2430	4.3250	4.1540	4.3210	+1.814%	2,055,178	-51.701%
2025-09-11	4.2170	4.2580	4.1350	4.2440	+0.616%	1,596,839	-50.825%
2025-09-10	4.1390	4.2260	4.0540	4.2180	+1.909%	2,022,252	-50.522%
2025-09-09	4.0450	4.1820	4.0050	4.1390	+2.324%	2,937,196	-49.577%
2025-09-08	3.9940	4.0810	3.9810	4.0450	+1.277%	2,367,943	-48.405%
2025-09-07	3.8250	4.0880	3.8230	3.9940	+4.391%	2,189,715	-47.747%
2025-09-06	3.8270	3.8850	3.7810	3.8260	-0.052%	812,970	-45.452%
2025-09-05	3.7640	3.8960	3.7570	3.8280	+1.700%	1,885,895	-45.481%
2025-09-04	3.8660	3.8770	3.7260	3.7640	-2.638%	1,418,473	-44.554%
2025-09-03	3.8200	3.9060	3.7900	3.8660	+1.231%	1,501,735	-46.017%
2025-09-02	3.6940	3.8250	3.6780	3.8190	+3.412%	2,089,783	-45.352%
2025-09-01	3.7410	3.8860	3.6140	3.6930	-1.336%	2,808,115	-43.488%
2025-08-31	3.8520	3.8750	3.7360	3.7430	-1.759%	1,840,076	-44.243%
2025-08-30	3.7750	3.8250	3.7120	3.8100	+0.954%	1,605,071	-45.223%
2025-08-29	3.9800	4.0010	3.7240	3.7740	-5.176%	4,901,813	-44.701%
2025-08-28	3.8350	4.1020	3.8060	3.9800	+3.754%	4,028,324	-47.563%
2025-08-27	3.8870	3.9340	3.8210	3.8360	-1.312%	3,424,427	-45.594%
2025-08-26	3.7340	3.9230	3.7080	3.8870	+4.070%	2,344,167	-46.308%
2025-08-25	4.1070	4.1440	3.6930	3.7350	-9.102%	3,440,443	-44.123%
2025-08-24	4.2250	4.2810	4.0140	4.1090	-2.769%	3,037,842	-49.209%
2025-08-23	4.1790	4.2620	4.0210	4.2260	+1.173%	2,087,702	-50.615%
2025-08-22	3.7970	4.2060	3.6880	4.1770	+10.037%	3,561,147	-50.036%
2025-08-21	3.8850	3.9230	3.7650	3.7960	-2.266%	1,419,383	-45.021%
2025-08-20	3.7210	3.9050	3.6970	3.8840	+4.437%	1,893,057	-46.267%
2025-08-19	3.9160	3.9620	3.7120	3.7190	-5.006%	3,086,868	-43.883%
2025-08-18	4.0550	4.0630	3.8300	3.9150	-3.429%	2,855,735	-46.692%
2025-08-17	3.9670	4.1960	3.9300	4.0540	+2.193%	1,667,884	-48.520%
2025-08-16	3.8970	3.9990	3.8920	3.9670	+1.744%	1,032,785	-47.391%
2025-08-15	3.9870	4.1110	3.8200	3.8990	-2.232%	3,102,739	-46.473%
2025-08-14	4.2780	4.3710	3.9060	3.9880	-6.779%	4,396,531	-47.668%
2025-08-13	4.1550	4.3200	4.0960	4.2780	+2.960%	3,059,434	-51.216%
2025-08-12	3.8550	4.2330	3.8350	4.1550	+7.782%	3,115,545	-49.771%
2025-08-11	4.0490	4.1620	3.8110	3.8550	-4.744%	2,500,034	-45.863%
2025-08-10	4.1380	4.1810	3.9650	4.0470	-2.175%	1,631,950	-48.431%
2025-08-09	3.9800	4.1660	3.9710	4.1370	+3.971%	1,974,401	-49.553%
2025-08-08	3.8680	3.9980	3.8080	3.9790	+2.870%	2,685,996	-47.550%
2025-08-07	3.6750	3.8730	3.6450	3.8680	+5.223%	1,548,226	-46.044%
2025-08-06	3.6190	3.6970	3.5540	3.6760	+1.519%	1,011,121	-43.226%
2025-08-05	3.7190	3.7240	3.5380	3.6210	-2.635%	1,286,926	-42.364%
2025-08-04	3.6040	3.7570	3.5990	3.7190	+3.191%	1,152,291	-43.883%
2025-08-03	3.5050	3.6270	3.4580	3.6040	+2.766%	1,010,103	-42.092%
2025-08-02	3.5450	3.6290	3.4260	3.5070	-1.100%	1,784,025	-40.490%
2025-08-01	3.6830	3.7240	3.4460	3.5460	-3.667%	3,246,002	-41.145%
2025-07-31	3.8050	3.9200	3.6670	3.6810	-3.284%	1,690,296	-43.303%
2025-07-30	3.9030	3.9220	3.6270	3.8060	-2.485%	2,530,027	-45.166%
2025-07-29	3.9670	4.0820	3.8190	3.9030	-1.589%	2,131,698	-46.528%
2025-07-28	4.2410	4.3090	3.9310	3.9660	-6.418%	1,935,585	-47.378%
2025-07-27	4.1250	4.2540	4.1160	4.2380	+2.714%	993,194	-50.755%
2025-07-26	4.0880	4.1990	4.0690	4.1260	+0.930%	1,048,700	-49.418%
2025-07-25	4.0040	4.1010	3.8640	4.0880	+2.098%	2,295,970	-48.948%
2025-07-24	4.1140	4.2010	3.8970	4.0040	-2.674%	3,272,732	-47.877%
2025-07-23	4.5510	4.5520	4.0000	4.1140	-9.642%	3,688,345	-49.271%
2025-07-22	4.4970	4.5560	4.2780	4.5530	+1.245%	2,963,379	-54.162%
2025-07-21	4.4840	4.6760	4.3960	4.4970	+0.335%	2,875,485	-53.591%
2025-07-20	4.4120	4.5880	4.3500	4.4820	+1.610%	2,176,639	-53.436%
2025-07-19	4.2320	4.4560	4.1360	4.4110	+4.230%	1,224,076	-52.686%
2025-07-18	4.2630	4.6280	4.1400	4.2320	-0.681%	4,314,661	-50.685%
2025-07-17	4.1580	4.3130	4.0670	4.2610	+2.453%	2,836,979	-51.021%
2025-07-16	4.0840	4.2710	4.0110	4.1590	+1.861%	1,971,978	-49.820%
2025-07-15	3.9500	4.0990	3.8020	4.0830	+3.341%	1,902,384	-48.886%
2025-07-14	3.9880	4.1980	3.9010	3.9510	-0.828%	2,059,294	-47.178%
2025-07-13	3.8930	4.0700	3.8770	3.9840	+2.416%	1,113,514	-47.615%
2025-07-12	3.9060	4.0670	3.7970	3.8900	-0.486%	1,612,219	-46.350%
2025-07-11	3.8820	4.1100	3.8120	3.9090	+0.721%	2,440,614	-46.610%
2025-07-10	3.6210	3.8930	3.5900	3.8810	+7.210%	2,187,607	-46.225%
2025-07-09	3.4500	3.6590	3.4170	3.6200	+4.988%	1,307,584	-42.348%
2025-07-08	3.3670	3.4780	3.3260	3.4480	+2.284%	954,521	-39.472%
2025-07-07	3.3960	3.4380	3.3250	3.3710	-0.678%	907,895	-38.090%
2025-07-06	3.3580	3.4480	3.3300	3.3940	+1.102%	912,227	-38.509%
2025-07-05	3.3590	3.3920	3.3110	3.3570	-0.089%	465,667	-37.831%
2025-07-04	3.5420	3.5630	3.3150	3.3600	-5.112%	1,293,481	-37.887%
2025-07-03	3.5470	3.6650	3.4990	3.5410	-0.141%	1,347,120	-41.062%
2025-07-02	3.2820	3.6250	3.2440	3.5460	+8.110%	1,801,291	-41.145%
2025-07-01	3.3980	3.4210	3.2560	3.2800	-3.473%	1,083,790	-36.372%
2025-06-30	3.5440	3.5610	3.3510	3.3980	-4.120%	1,009,936	-38.582%
2025-06-29	3.4100	3.5840	3.3800	3.5440	+3.960%	809,863	-41.112%
2025-06-28	3.3610	3.4270	3.3320	3.4090	+1.398%	433,345	-38.780%
2025-06-27	3.3010	3.3960	3.2740	3.3620	+1.848%	963,305	-37.924%
2025-06-26	3.3530	3.4350	3.2720	3.3010	-1.580%	1,248,453	-36.777%
2025-06-25	3.4380	3.4800	3.3430	3.3540	-2.528%	1,189,140	-37.776%
2025-06-24	3.4190	3.5240	3.3890	3.4410	+0.673%	1,215,863	-39.349%
2025-06-23	3.1540	3.4310	3.1130	3.4180	+8.370%	2,409,124	-38.941%
2025-06-22	3.3260	3.3650	3.0170	3.1540	-5.143%	3,245,935	-33.830%
2025-06-21	3.4400	3.5090	3.2120	3.3250	-3.315%	1,242,650	-37.233%
2025-06-20	3.5520	3.5780	3.3370	3.4390	-3.127%	1,935,235	-39.314%
2025-06-19	3.6260	3.6580	3.4980	3.5500	-2.069%	997,056	-41.211%
2025-06-18	3.7210	3.7880	3.5760	3.6250	-2.528%	1,165,290	-42.428%
2025-06-17	3.8480	3.8970	3.6640	3.7190	-3.378%	1,209,566	-43.883%
2025-06-16	3.8210	3.9940	3.7870	3.8490	+0.706%	1,290,349	-45.778%
2025-06-15	3.7830	3.8350	3.7350	3.8220	+1.058%	543,850	-45.395%
2025-06-14	3.8390	3.8480	3.7180	3.7820	-1.510%	725,380	-44.818%
2025-06-13	3.9210	3.9210	3.6710	3.8400	-2.066%	1,972,503	-45.651%
2025-06-12	4.1890	4.2050	3.9100	3.9210	-6.398%	1,224,246	-46.774%
2025-06-11	4.2950	4.3440	4.1470	4.1890	-2.491%	1,175,236	-50.179%
2025-06-10	4.1530	4.3170	4.0970	4.2960	+3.418%	1,586,185	-51.420%
2025-06-09	4.0260	4.1630	3.9650	4.1540	+3.179%	804,467	-49.759%
2025-06-08	4.0320	4.1140	3.9780	4.0260	-0.124%	556,490	-48.162%
2025-06-07	3.8890	4.0610	3.8710	4.0310	+3.651%	449,283	-48.226%
2025-06-06	3.8170	3.9940	3.8040	3.8890	+1.913%	595,370	-46.336%
2025-06-05	4.0080	4.0780	3.7410	3.8160	-4.790%	1,300,519	-45.309%
2025-06-04	4.1390	4.2150	3.9860	4.0080	-3.188%	1,076,496	-47.929%
2025-06-03	4.1510	4.2250	4.0990	4.1400	-0.241%	779,201	-49.589%
2025-06-02	4.0690	4.1740	3.9550	4.1500	+2.016%	928,062	-49.711%
2025-06-01	4.0790	4.1030	3.9730	4.0680	-0.245%	420,882	-48.697%
2025-05-31	4.0530	4.1230	3.8990	4.0780	+0.716%	987,974	-48.823%
2025-05-30	4.3330	4.3580	4.0110	4.0490	-6.554%	1,376,813	-48.456%
2025-05-29	4.5900	4.6820	4.3310	4.3330	-5.579%	1,107,235	-51.835%
2025-05-28	4.5380	4.6630	4.4190	4.5890	+1.146%	634,527	-54.522%
2025-05-27	4.4700	4.6170	4.3730	4.5370	+1.499%	990,100	-54.000%
2025-05-26	4.5270	4.6110	4.4270	4.4700	-1.215%	653,336	-53.311%
2025-05-25	4.5460	4.5660	4.3560	4.5250	-0.506%	944,386	-53.878%
2025-05-24	4.5620	4.6360	4.5150	4.5480	-0.329%	581,689	-54.112%
2025-05-23	4.9490	5.1200	4.5320	4.5630	-7.800%	1,797,799	-54.263%
2025-05-22	4.7430	4.9800	4.7330	4.9490	+4.387%	1,052,551	-57.830%
2025-05-21	4.6790	4.8800	4.6150	4.7410	+1.390%	1,613,688	-55.980%
2025-05-20	4.5980	4.7280	4.5150	4.6760	+1.696%	975,630	-55.368%
2025-05-19	4.7960	4.8210	4.4150	4.5980	-4.108%	973,187	-54.611%
2025-05-18	4.6120	4.9230	4.5140	4.7950	+3.900%	1,022,869	-56.475%
2025-05-17	4.7570	4.7700	4.5580	4.6150	-2.985%	1,075,670	-54.778%
2025-05-16	4.7800	4.9580	4.7120	4.7570	-0.440%	1,125,029	-56.128%
2025-05-15	4.9830	5.0290	4.6810	4.7780	-4.095%	1,825,571	-56.321%
2025-05-14	5.1970	5.2670	4.9450	4.9820	-4.063%	1,487,133	-58.109%
2025-05-13	5.0670	5.2730	4.8240	5.1930	+2.466%	2,128,407	-59.811%
2025-05-12	5.0960	5.3750	4.8840	5.0680	-0.588%	2,562,151	-58.820%
2025-05-11	5.3110	5.3620	4.9790	5.0980	-4.011%	2,190,468	-59.062%
2025-05-10	4.7970	5.3240	4.7970	5.3110	+10.600%	3,440,685	-60.704%
2025-05-09	4.4530	4.8610	4.4340	4.8020	+7.789%	2,808,032	-56.539%
2025-05-08	3.9690	4.4930	3.9650	4.4550	+12.245%	2,336,456	-53.154%
2025-05-07	3.9710	4.0700	3.8810	3.9690	-0.025%	1,082,744	-47.417%
2025-05-06	3.9180	3.9770	3.8230	3.9700	+1.327%	1,428,696	-47.431%
2025-05-05	3.9200	4.0210	3.8830	3.9180	-0.077%	897,579	-46.733%
2025-05-04	4.0290	4.0510	3.9010	3.9210	-2.681%	1,107,597	-46.774%
2025-05-03	4.1630	4.1740	4.0150	4.0290	-3.219%	571,786	-48.201%
2025-05-02	4.1790	4.2880	4.1270	4.1630	-0.359%	764,694	-49.868%
2025-05-01	4.0670	4.2260	4.0660	4.1780	+2.704%	810,926	-50.048%
2025-04-30	4.1480	4.1760	4.0300	4.0680	-1.929%	1,088,199	-48.697%
2025-04-29	4.2430	4.3290	4.1020	4.1480	-2.193%	1,073,907	-49.687%
2025-04-28	4.0910	4.2660	4.0120	4.2410	+3.692%	1,282,185	-50.790%
2025-04-27	4.2670	4.2910	4.0570	4.0900	-4.103%	1,123,914	-48.973%
2025-04-26	4.2570	4.3650	4.2020	4.2650	+0.141%	1,127,200	-51.067%
2025-04-25	4.2700	4.3740	4.2140	4.2590	-0.234%	1,869,458	-50.998%
2025-04-24	4.0940	4.2870	3.9300	4.2690	+4.300%	1,818,038	-51.113%
2025-04-23	4.0110	4.1990	3.9990	4.0930	+2.044%	2,331,178	-49.011%
2025-04-22	3.7800	4.0400	3.6910	4.0110	+6.111%	1,292,333	-47.968%
2025-04-21	3.8800	3.9810	3.7700	3.7800	-2.552%	1,129,424	-44.788%
2025-04-20	3.8810	3.9500	3.7890	3.8790	-0.026%	1,060,354	-46.197%
2025-04-19	3.6760	3.8920	3.6460	3.8800	+5.664%	975,170	-46.211%
2025-04-18	3.6360	3.7480	3.6110	3.6720	+1.018%	1,004,021	-43.164%
2025-04-17	3.5550	3.6890	3.5390	3.6350	+2.222%	983,517	-42.586%
2025-04-16	3.5190	3.6200	3.4690	3.5560	+1.023%	1,161,553	-41.310%
2025-04-15	3.6740	3.7350	3.5170	3.5200	-4.244%	1,238,712	-40.710%
2025-04-14	3.6670	3.7970	3.6420	3.6760	+0.300%	1,681,939	-43.226%
2025-04-13	3.7140	3.8150	3.6150	3.6650	-1.293%	2,009,860	-43.056%
2025-04-12	3.5570	3.7570	3.5260	3.7130	+4.415%	1,220,624	-43.792%
2025-04-11	3.4650	3.5980	3.4500	3.5560	+2.686%	1,684,247	-41.310%
2025-04-10	3.6410	3.6470	3.3900	3.4630	-4.889%	2,515,367	-39.734%
2025-04-09	3.3730	3.7520	3.2480	3.6410	+7.913%	5,344,853	-42.681%
2025-04-08	3.5910	3.7030	3.3380	3.3740	-6.069%	2,966,392	-38.145%
2025-04-07	3.6820	3.7330	3.3030	3.5920	-2.444%	5,701,623	-41.899%
2025-04-06	3.9540	3.9740	3.6000	3.6820	-6.879%	1,500,088	-43.319%
2025-04-05	4.0320	4.0670	3.8960	3.9540	-1.983%	676,680	-47.218%
2025-04-04	4.0580	4.1350	3.9470	4.0340	-0.567%	1,316,396	-48.265%
2025-04-03	3.9630	4.1080	3.8450	4.0570	+2.346%	1,707,942	-48.558%
2025-04-02	4.1710	4.2390	3.9110	3.9640	-4.986%	1,770,722	-47.351%
2025-04-01	4.0190	4.2830	4.0150	4.1720	+3.729%	875,555	-49.976%
2025-03-31	4.0430	4.0930	3.9490	4.0220	-0.495%	1,111,375	-48.110%
2025-03-30	4.0470	4.1740	3.9860	4.0420	-0.173%	1,006,457	-48.367%
2025-03-29	4.2800	4.3010	3.9950	4.0490	-5.397%	1,281,650	-48.456%
2025-03-28	4.6210	4.6450	4.2410	4.2800	-7.479%	1,754,522	-51.238%
2025-03-27	4.6940	4.7590	4.4960	4.6260	-1.407%	1,278,366	-54.885%
2025-03-26	4.6380	4.7680	4.5970	4.6920	+1.121%	1,511,419	-55.520%
2025-03-25	4.6200	4.7220	4.5850	4.6400	+0.324%	861,036	-55.022%
2025-03-24	4.5000	4.7720	4.4700	4.6250	+2.732%	1,563,757	-54.876%
2025-03-23	4.4440	4.5170	4.3990	4.5020	+1.237%	609,061	-53.643%
2025-03-22	4.4970	4.5450	4.4130	4.4470	-1.112%	913,008	-53.069%
2025-03-21	4.3960	4.5830	4.3760	4.4970	+2.228%	1,867,367	-53.591%
2025-03-20	4.5400	4.5690	4.3250	4.3990	-3.084%	1,194,167	-52.557%
2025-03-19	4.4520	4.5970	4.4360	4.5390	+2.092%	1,958,034	-54.021%
2025-03-18	4.3720	4.4850	4.2400	4.4460	+1.716%	1,036,518	-53.059%
2025-03-17	4.2990	4.4650	4.2980	4.3710	+1.675%	1,133,854	-52.253%
2025-03-16	4.3510	4.3640	4.1830	4.2990	-1.172%	976,302	-51.454%
2025-03-15	4.1870	4.4280	4.1850	4.3500	+3.918%	1,332,008	-52.023%
2025-03-14	3.9790	4.2270	3.9680	4.1860	+5.229%	1,624,339	-50.143%
2025-03-13	3.9680	4.1090	3.8250	3.9780	+0.252%	1,609,016	-47.536%
2025-03-12	4.0420	4.0950	3.8470	3.9680	-1.831%	1,882,358	-47.404%
2025-03-11	3.8690	4.1210	3.6610	4.0420	+4.498%	2,401,338	-48.367%
2025-03-10	4.0180	4.2850	3.7750	3.8680	-3.733%	1,989,226	-46.044%
2025-03-09	4.2880	4.3510	3.9800	4.0180	-6.297%	1,806,570	-48.059%
2025-03-08	4.4030	4.4440	4.2600	4.2880	-2.811%	942,736	-51.329%
2025-03-07	4.4330	4.6770	4.2130	4.4120	-0.429%	2,046,885	-52.697%
2025-03-06	4.5260	4.6630	4.3420	4.4310	-2.056%	1,298,935	-52.900%
2025-03-05	4.3280	4.5510	4.2780	4.5240	+4.480%	1,132,956	-53.868%
2025-03-04	4.4690	4.5110	4.0150	4.3300	-3.132%	2,464,523	-51.801%
2025-03-03	5.2050	5.2480	4.4270	4.4700	-14.088%	2,529,783	-53.311%
2025-03-02	4.6580	5.2280	4.5680	5.2030	+11.676%	1,964,440	-59.889%
2025-03-01	4.7120	4.8170	4.5230	4.6590	-1.083%	945,217	-55.205%
2025-02-28	4.9290	4.9290	4.4800	4.7100	-4.424%	2,315,714	-55.690%
2025-02-27	4.7480	5.1780	4.7070	4.9280	+3.813%	2,161,648	-57.650%
2025-02-26	4.6380	4.9250	4.5880	4.7470	+2.483%	1,564,917	-56.035%
2025-02-25	4.4150	4.7540	4.1390	4.6320	+4.891%	2,946,341	-54.944%
2025-02-24	4.9540	4.9810	4.3400	4.4160	-10.842%	1,397,317	-52.740%
2025-02-23	5.0430	5.1330	4.9050	4.9530	-1.785%	574,117	-57.864%
2025-02-22	5.0570	5.2180	5.0280	5.0430	-0.316%	1,079,445	-58.616%
2025-02-21	5.0470	5.3410	4.9480	5.0590	+0.238%	1,671,010	-58.747%
2025-02-20	4.8870	5.0710	4.8810	5.0470	+3.190%	1,502,087	-58.649%
2025-02-19	4.7660	4.9060	4.6970	4.8910	+2.623%	949,636	-57.330%
2025-02-18	4.8880	4.9180	4.5580	4.7660	-2.516%	1,841,938	-56.211%
2025-02-17	4.8780	5.0700	4.7750	4.8890	+0.226%	1,140,780	-57.312%
2025-02-16	5.0230	5.0450	4.8280	4.8780	-2.867%	714,247	-57.216%
2025-02-15	5.1710	5.2200	4.9740	5.0220	-2.881%	1,055,832	-58.443%
2025-02-14	5.1330	5.3820	5.0980	5.1710	+0.740%	1,701,922	-59.640%
2025-02-13	5.2290	5.2760	5.0680	5.1330	-1.780%	1,450,615	-59.342%
2025-02-12	4.8080	5.3280	4.7540	5.2260	+8.671%	3,016,039	-60.065%
2025-02-11	4.8470	5.2110	4.7470	4.8090	-0.764%	2,022,400	-56.602%
2025-02-10	4.7650	4.9200	4.6100	4.8460	+1.700%	1,415,042	-56.934%
2025-02-09	4.7450	4.8790	4.5100	4.7650	+0.421%	1,852,612	-56.201%
2025-02-08	4.5910	4.7650	4.4990	4.7450	+3.332%	908,824	-56.017%
2025-02-07	4.4900	4.9410	4.4580	4.5920	+2.249%	2,695,213	-54.551%
2025-02-06	4.6860	4.8390	4.4450	4.4910	-4.223%	2,084,444	-53.529%
2025-02-05	4.7460	4.8640	4.6300	4.6890	-1.118%	2,295,943	-55.492%
2025-02-04	5.1880	5.2360	4.5830	4.7420	-8.632%	4,676,888	-55.989%
2025-02-03	5.1550	5.2870	3.9800	5.1900	+0.679%	8,928,763	-59.788%
2025-02-02	5.9050	6.0460	4.9100	5.1550	-12.701%	4,522,194	-59.515%
2025-02-01	6.3160	6.4910	5.8580	5.9050	-6.537%	1,873,552	-64.657%
2025-01-31	6.1250	6.4990	6.0290	6.3180	+3.168%	2,478,449	-66.967%
2025-01-30	5.7660	6.2550	5.7210	6.1240	+6.209%	1,524,095	-65.921%
2025-01-29	5.6450	5.8770	5.5410	5.7660	+2.089%	1,705,067	-63.805%
2025-01-28	5.9510	6.0350	5.5970	5.6480	-5.108%	1,491,631	-63.049%
2025-01-27	6.1740	6.2090	5.4850	5.9520	-3.643%	2,784,019	-64.936%
2025-01-26	6.3230	6.4700	6.1630	6.1770	-2.294%	950,106	-66.213%
2025-01-25	6.3180	6.4080	6.2450	6.3220	+0.063%	756,258	-66.988%
2025-01-24	6.3520	6.5450	6.2000	6.3180	-0.520%	1,320,466	-66.967%
2025-01-23	6.4410	6.5030	6.1960	6.3510	-1.413%	1,586,529	-67.139%
2025-01-22	6.6220	6.6940	6.4110	6.4420	-2.748%	1,008,343	-67.603%
2025-01-21	6.3700	6.8460	6.1480	6.6240	+3.922%	2,207,553	-68.493%
2025-01-20	6.2350	7.0910	6.0510	6.3740	+2.164%	4,370,464	-67.258%
2025-01-19	7.0360	7.2300	6.0960	6.2390	-11.315%	3,863,695	-66.549%
2025-01-18	7.5090	7.5900	6.8340	7.0350	-6.300%	1,959,540	-70.334%
2025-01-17	7.1520	7.6090	7.1520	7.5080	+5.007%	1,859,158	-72.203%
2025-01-16	7.1650	7.3890	6.8530	7.1500	-0.181%	2,079,522	-70.811%
2025-01-15	6.6660	7.1960	6.5540	7.1630	+7.488%	1,931,406	-70.864%
2025-01-14	6.3950	6.6860	6.3640	6.6640	+4.223%	1,704,906	-68.682%
2025-01-13	6.6300	6.8040	5.9920	6.3940	-3.530%	1,789,826	-67.360%
2025-01-12	6.7400	6.8150	6.5350	6.6280	-1.633%	586,149	-68.512%

.dark-mode .gpqt0z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gpqt0z{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDPolkadot / United States dollarcrypto Coinbase

DOTUSD
Polkadot / United States dollar
crypto Coinbase