Dark

DOTUSD
Polkadot / United States dollar
crypto Coinbase

Real-time

May 11, 2025 5:03:31 AM EDT

5.0040USD-1.068%(-0.0540)3,560,345DOT18,273,207USD

5.0070Bid 5.0080Ask 0.0010Spread

Composite
5.0040 Coinbase
5.0040 Bitfinex
5.0087 Gemini
5.0500 OKX
5.0840 Binance.US
5.0990 Bitstamp
5.1000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	5.311	5.362	4.979	5.004	-5.780%	1,367,634	0.000%
2025-05-10	4.797	5.324	4.797	5.311	+10.600%	3,440,685	-5.780%
2025-05-09	4.453	4.861	4.434	4.802	+7.789%	2,808,032	+4.207%
2025-05-08	3.969	4.493	3.965	4.455	+12.245%	2,336,456	+12.323%
2025-05-07	3.971	4.070	3.881	3.969	-0.025%	1,082,744	+26.077%
2025-05-06	3.918	3.977	3.823	3.970	+1.327%	1,428,696	+26.045%
2025-05-05	3.920	4.021	3.883	3.918	-0.077%	897,579	+27.718%
2025-05-04	4.029	4.051	3.901	3.921	-2.681%	1,107,597	+27.621%
2025-05-03	4.163	4.174	4.015	4.029	-3.219%	571,786	+24.200%
2025-05-02	4.179	4.288	4.127	4.163	-0.359%	764,694	+20.202%
2025-05-01	4.067	4.226	4.066	4.178	+2.704%	810,926	+19.770%
2025-04-30	4.148	4.176	4.030	4.068	-1.929%	1,088,199	+23.009%
2025-04-29	4.243	4.329	4.102	4.148	-2.193%	1,073,907	+20.636%
2025-04-28	4.091	4.266	4.012	4.241	+3.692%	1,282,185	+17.991%
2025-04-27	4.267	4.291	4.057	4.090	-4.103%	1,123,914	+22.347%
2025-04-26	4.257	4.365	4.202	4.265	+0.141%	1,127,200	+17.327%
2025-04-25	4.270	4.374	4.214	4.259	-0.234%	1,869,458	+17.492%
2025-04-24	4.094	4.287	3.930	4.269	+4.300%	1,818,038	+17.217%
2025-04-23	4.011	4.199	3.999	4.093	+2.044%	2,331,178	+22.258%
2025-04-22	3.780	4.040	3.691	4.011	+6.111%	1,292,333	+24.757%
2025-04-21	3.880	3.981	3.770	3.780	-2.552%	1,129,424	+32.381%
2025-04-20	3.881	3.950	3.789	3.879	-0.026%	1,060,354	+29.002%
2025-04-19	3.676	3.892	3.646	3.880	+5.664%	975,170	+28.969%
2025-04-18	3.636	3.748	3.611	3.672	+1.018%	1,004,021	+36.275%
2025-04-17	3.555	3.689	3.539	3.635	+2.222%	983,517	+37.662%
2025-04-16	3.519	3.620	3.469	3.556	+1.023%	1,161,553	+40.720%
2025-04-15	3.674	3.735	3.517	3.520	-4.244%	1,238,712	+42.159%
2025-04-14	3.667	3.797	3.642	3.676	+0.300%	1,681,939	+36.126%
2025-04-13	3.714	3.815	3.615	3.665	-1.293%	2,009,860	+36.535%
2025-04-12	3.557	3.757	3.526	3.713	+4.415%	1,220,624	+34.770%
2025-04-11	3.465	3.598	3.450	3.556	+2.686%	1,684,247	+40.720%
2025-04-10	3.641	3.647	3.390	3.463	-4.889%	2,515,367	+44.499%
2025-04-09	3.373	3.752	3.248	3.641	+7.913%	5,344,853	+37.435%
2025-04-08	3.591	3.703	3.338	3.374	-6.069%	2,966,392	+48.311%
2025-04-07	3.682	3.733	3.303	3.592	-2.444%	5,701,623	+39.310%
2025-04-06	3.954	3.974	3.600	3.682	-6.879%	1,500,088	+35.904%
2025-04-05	4.032	4.067	3.896	3.954	-1.983%	676,680	+26.555%
2025-04-04	4.058	4.135	3.947	4.034	-0.567%	1,316,396	+24.046%
2025-04-03	3.963	4.108	3.845	4.057	+2.346%	1,707,942	+23.342%
2025-04-02	4.171	4.239	3.911	3.964	-4.986%	1,770,722	+26.236%
2025-04-01	4.019	4.283	4.015	4.172	+3.729%	875,555	+19.942%
2025-03-31	4.043	4.093	3.949	4.022	-0.495%	1,111,375	+24.416%
2025-03-30	4.047	4.174	3.986	4.042	-0.173%	1,006,457	+23.800%
2025-03-29	4.280	4.301	3.995	4.049	-5.397%	1,281,650	+23.586%
2025-03-28	4.621	4.645	4.241	4.280	-7.479%	1,754,522	+16.916%
2025-03-27	4.694	4.759	4.496	4.626	-1.407%	1,278,366	+8.171%
2025-03-26	4.638	4.768	4.597	4.692	+1.121%	1,511,419	+6.650%
2025-03-25	4.620	4.722	4.585	4.640	+0.324%	861,036	+7.845%
2025-03-24	4.500	4.772	4.470	4.625	+2.732%	1,563,757	+8.195%
2025-03-23	4.444	4.517	4.399	4.502	+1.237%	609,061	+11.151%
2025-03-22	4.497	4.545	4.413	4.447	-1.112%	913,008	+12.525%
2025-03-21	4.396	4.583	4.376	4.497	+2.228%	1,867,367	+11.274%
2025-03-20	4.540	4.569	4.325	4.399	-3.084%	1,194,167	+13.753%
2025-03-19	4.452	4.597	4.436	4.539	+2.092%	1,958,034	+10.245%
2025-03-18	4.372	4.485	4.240	4.446	+1.716%	1,036,518	+12.551%
2025-03-17	4.299	4.465	4.298	4.371	+1.675%	1,133,854	+14.482%
2025-03-16	4.351	4.364	4.183	4.299	-1.172%	976,302	+16.399%
2025-03-15	4.187	4.428	4.185	4.350	+3.918%	1,332,008	+15.034%
2025-03-14	3.979	4.227	3.968	4.186	+5.229%	1,624,339	+19.541%
2025-03-13	3.968	4.109	3.825	3.978	+0.252%	1,609,016	+25.792%
2025-03-12	4.042	4.095	3.847	3.968	-1.831%	1,882,358	+26.109%
2025-03-11	3.869	4.121	3.661	4.042	+4.498%	2,401,338	+23.800%
2025-03-10	4.018	4.285	3.775	3.868	-3.733%	1,989,226	+29.369%
2025-03-09	4.288	4.351	3.980	4.018	-6.297%	1,806,570	+24.540%
2025-03-08	4.403	4.444	4.260	4.288	-2.811%	942,736	+16.698%
2025-03-07	4.433	4.677	4.213	4.412	-0.429%	2,046,885	+13.418%
2025-03-06	4.526	4.663	4.342	4.431	-2.056%	1,298,935	+12.932%
2025-03-05	4.328	4.551	4.278	4.524	+4.480%	1,132,956	+10.610%
2025-03-04	4.469	4.511	4.015	4.330	-3.132%	2,464,523	+15.566%
2025-03-03	5.205	5.248	4.427	4.470	-14.088%	2,529,783	+11.946%
2025-03-02	4.658	5.228	4.568	5.203	+11.676%	1,964,440	-3.825%
2025-03-01	4.712	4.817	4.523	4.659	-1.083%	945,217	+7.405%
2025-02-28	4.929	4.929	4.480	4.710	-4.424%	2,315,714	+6.242%
2025-02-27	4.748	5.178	4.707	4.928	+3.813%	2,161,648	+1.542%
2025-02-26	4.638	4.925	4.588	4.747	+2.483%	1,564,917	+5.414%
2025-02-25	4.415	4.754	4.139	4.632	+4.891%	2,946,341	+8.031%
2025-02-24	4.954	4.981	4.340	4.416	-10.842%	1,397,317	+13.315%
2025-02-23	5.043	5.133	4.905	4.953	-1.785%	574,117	+1.030%
2025-02-22	5.057	5.218	5.028	5.043	-0.316%	1,079,445	-0.773%
2025-02-21	5.047	5.341	4.948	5.059	+0.238%	1,671,010	-1.087%
2025-02-20	4.887	5.071	4.881	5.047	+3.190%	1,502,087	-0.852%
2025-02-19	4.766	4.906	4.697	4.891	+2.623%	949,636	+2.310%
2025-02-18	4.888	4.918	4.558	4.766	-2.516%	1,841,938	+4.994%
2025-02-17	4.878	5.070	4.775	4.889	+0.226%	1,140,780	+2.352%
2025-02-16	5.023	5.045	4.828	4.878	-2.867%	714,247	+2.583%
2025-02-15	5.171	5.220	4.974	5.022	-2.881%	1,055,832	-0.358%
2025-02-14	5.133	5.382	5.098	5.171	+0.740%	1,701,922	-3.230%
2025-02-13	5.229	5.276	5.068	5.133	-1.780%	1,450,615	-2.513%
2025-02-12	4.808	5.328	4.754	5.226	+8.671%	3,016,039	-4.248%
2025-02-11	4.847	5.211	4.747	4.809	-0.764%	2,022,400	+4.055%
2025-02-10	4.765	4.920	4.610	4.846	+1.700%	1,415,042	+3.260%
2025-02-09	4.745	4.879	4.510	4.765	+0.421%	1,852,612	+5.016%
2025-02-08	4.591	4.765	4.499	4.745	+3.332%	908,824	+5.458%
2025-02-07	4.490	4.941	4.458	4.592	+2.249%	2,695,213	+8.972%
2025-02-06	4.686	4.839	4.445	4.491	-4.223%	2,084,444	+11.423%
2025-02-05	4.746	4.864	4.630	4.689	-1.118%	2,295,943	+6.718%
2025-02-04	5.188	5.236	4.583	4.742	-8.632%	4,676,888	+5.525%
2025-02-03	5.155	5.287	3.980	5.190	+0.679%	8,928,763	-3.584%
2025-02-02	5.905	6.046	4.910	5.155	-12.701%	4,522,194	-2.929%
2025-02-01	6.316	6.491	5.858	5.905	-6.537%	1,873,552	-15.258%
2025-01-31	6.125	6.499	6.029	6.318	+3.168%	2,478,449	-20.798%
2025-01-30	5.766	6.255	5.721	6.124	+6.209%	1,524,095	-18.289%
2025-01-29	5.645	5.877	5.541	5.766	+2.089%	1,705,067	-13.215%
2025-01-28	5.951	6.035	5.597	5.648	-5.108%	1,491,631	-11.402%
2025-01-27	6.174	6.209	5.485	5.952	-3.643%	2,784,019	-15.927%
2025-01-26	6.323	6.470	6.163	6.177	-2.294%	950,106	-18.990%
2025-01-25	6.318	6.408	6.245	6.322	+0.063%	756,258	-20.848%
2025-01-24	6.352	6.545	6.200	6.318	-0.520%	1,320,466	-20.798%
2025-01-23	6.441	6.503	6.196	6.351	-1.413%	1,586,529	-21.209%
2025-01-22	6.622	6.694	6.411	6.442	-2.748%	1,008,343	-22.322%
2025-01-21	6.370	6.846	6.148	6.624	+3.922%	2,207,553	-24.457%
2025-01-20	6.235	7.091	6.051	6.374	+2.164%	4,370,464	-21.494%
2025-01-19	7.036	7.230	6.096	6.239	-11.315%	3,863,695	-19.795%
2025-01-18	7.509	7.590	6.834	7.035	-6.300%	1,959,540	-28.870%
2025-01-17	7.152	7.609	7.152	7.508	+5.007%	1,859,158	-33.351%
2025-01-16	7.165	7.389	6.853	7.150	-0.181%	2,079,522	-30.014%
2025-01-15	6.666	7.196	6.554	7.163	+7.488%	1,931,406	-30.141%
2025-01-14	6.395	6.686	6.364	6.664	+4.223%	1,704,906	-24.910%
2025-01-13	6.630	6.804	5.992	6.394	-3.530%	1,789,826	-21.739%
2025-01-12	6.740	6.815	6.535	6.628	-1.633%	586,149	-24.502%
2025-01-11	6.731	6.874	6.583	6.738	+0.104%	673,324	-25.735%
2025-01-10	6.557	6.809	6.482	6.731	+2.638%	1,216,627	-25.657%
2025-01-09	6.757	6.844	6.452	6.558	-2.959%	1,717,498	-23.696%
2025-01-08	7.011	7.132	6.422	6.758	-3.540%	2,476,390	-25.954%
2025-01-07	7.769	7.886	7.004	7.006	-9.867%	2,039,429	-28.576%
2025-01-06	7.671	7.991	7.541	7.773	+1.396%	2,012,827	-35.623%
2025-01-05	7.677	7.732	7.460	7.666	-0.117%	695,294	-34.725%
2025-01-04	7.751	7.879	7.608	7.675	-0.942%	1,010,547	-34.801%
2025-01-03	7.171	7.998	7.128	7.748	+8.076%	2,328,793	-35.416%
2025-01-02	7.039	7.353	7.039	7.169	+1.876%	1,396,996	-30.199%
2025-01-01	6.627	7.127	6.509	7.037	+6.203%	1,092,748	-28.890%
2024-12-31	6.688	6.919	6.556	6.626	-0.957%	933,965	-24.479%
2024-12-30	6.855	7.095	6.526	6.690	-2.379%	1,155,464	-25.202%
2024-12-29	7.100	7.139	6.798	6.853	-3.465%	433,723	-26.981%
2024-12-28	6.900	7.170	6.784	7.099	+2.884%	596,676	-29.511%
2024-12-27	6.924	7.300	6.803	6.900	-0.361%	912,470	-27.478%
2024-12-26	7.497	7.585	6.870	6.925	-7.605%	1,288,399	-27.740%
2024-12-25	7.545	7.675	7.349	7.495	-0.676%	743,632	-33.235%
2024-12-24	7.372	7.635	7.143	7.546	+2.333%	1,392,392	-33.687%
2024-12-23	6.834	7.557	6.649	7.374	+7.886%	1,891,456	-32.140%
2024-12-22	6.971	7.262	6.677	6.835	-1.923%	1,769,350	-26.789%
2024-12-21	7.285	7.800	6.832	6.969	-4.377%	2,359,758	-28.196%
2024-12-20	6.935	7.356	6.032	7.288	+5.120%	4,109,313	-31.339%
2024-12-19	7.672	7.797	6.755	6.933	-9.644%	4,040,163	-27.823%
2024-12-18	8.492	8.551	7.573	7.673	-9.634%	2,878,383	-34.784%
2024-12-17	8.757	8.971	8.376	8.491	-3.015%	1,500,100	-41.067%
2024-12-16	9.029	9.197	8.584	8.755	-3.013%	2,240,726	-42.844%
2024-12-15	8.553	9.295	8.366	9.027	+5.579%	2,390,162	-44.566%
2024-12-14	9.089	9.212	8.348	8.550	-5.920%	2,006,963	-41.474%
2024-12-13	9.064	9.236	8.779	9.088	+0.265%	2,226,369	-44.938%
2024-12-12	9.001	9.678	8.914	9.064	+0.711%	3,479,483	-44.793%
2024-12-11	8.398	9.280	8.032	9.000	+7.207%	3,823,690	-44.400%
2024-12-10	8.478	8.730	7.589	8.395	-0.944%	5,492,230	-40.393%
2024-12-09	10.403	10.405	7.550	8.475	-18.517%	4,926,501	-40.956%
2024-12-08	10.600	10.821	10.201	10.401	-1.887%	1,795,759	-51.889%
2024-12-07	10.688	10.937	10.315	10.601	-0.833%	2,739,087	-52.797%
2024-12-06	10.378	10.899	10.020	10.690	+3.016%	3,408,114	-53.190%
2024-12-05	10.533	11.250	9.907	10.377	-1.472%	5,775,272	-51.778%
2024-12-04	9.790	11.650	9.675	10.532	+7.579%	7,232,987	-52.488%
2024-12-03	10.016	10.388	9.056	9.790	-2.266%	5,692,850	-48.887%
2024-12-02	9.296	10.202	8.452	10.017	+7.768%	4,891,141	-50.045%
2024-12-01	8.951	9.393	8.703	9.295	+3.843%	2,233,792	-46.165%
2024-11-30	9.026	9.226	8.608	8.951	-0.864%	2,297,374	-44.096%
2024-11-29	8.616	9.080	8.442	9.029	+4.854%	2,609,803	-44.579%
2024-11-28	8.468	8.754	8.005	8.611	+1.689%	2,684,480	-41.888%
2024-11-27	8.063	8.584	7.838	8.468	+5.010%	4,283,002	-40.907%
2024-11-26	8.227	8.467	7.540	8.064	-1.981%	3,839,308	-37.946%
2024-11-25	8.836	9.372	8.097	8.227	-6.882%	4,930,303	-39.176%
2024-11-24	8.525	10.800	8.024	8.835	+3.636%	12,661,414	-43.362%
2024-11-23	6.640	9.466	6.596	8.525	+28.350%	13,704,186	-41.302%
2024-11-22	5.939	6.696	5.888	6.642	+11.912%	5,306,236	-24.661%
2024-11-21	5.728	5.968	5.479	5.935	+3.650%	3,149,541	-15.687%
2024-11-20	5.812	6.084	5.536	5.726	-1.547%	2,887,035	-12.609%
2024-11-19	6.014	6.046	5.668	5.816	-3.292%	1,941,434	-13.961%
2024-11-18	5.424	6.100	5.397	6.014	+10.898%	3,362,909	-16.794%
2024-11-17	5.786	6.144	5.309	5.423	-6.258%	3,487,750	-7.726%
2024-11-16	5.162	5.804	5.136	5.785	+12.069%	3,719,813	-13.500%
2024-11-15	4.774	5.176	4.708	5.162	+8.059%	3,104,568	-3.061%
2024-11-14	5.079	5.217	4.685	4.777	-5.928%	3,090,832	+4.752%
2024-11-13	5.311	5.439	4.916	5.078	-4.441%	4,319,609	-1.457%
2024-11-12	5.717	5.844	5.121	5.314	-7.065%	4,848,947	-5.834%
2024-11-11	5.247	5.789	4.977	5.718	+8.997%	3,944,376	-12.487%
2024-11-10	4.633	5.481	4.586	5.246	+13.305%	4,315,106	-4.613%
2024-11-09	4.326	4.643	4.265	4.630	+7.003%	1,351,178	+8.078%
2024-11-08	4.167	4.394	4.120	4.327	+3.840%	2,311,911	+15.646%
2024-11-07	4.118	4.200	4.049	4.167	+1.288%	1,018,401	+20.086%
2024-11-06	3.857	4.130	3.857	4.114	+6.636%	1,729,142	+21.633%
2024-11-05	3.750	3.916	3.744	3.858	+2.907%	823,596	+29.705%
2024-11-04	3.782	3.835	3.676	3.749	-0.951%	574,838	+33.476%
2024-11-03	3.908	3.928	3.665	3.785	-3.123%	894,891	+32.206%
2024-11-02	3.906	3.944	3.823	3.907	-0.026%	437,385	+28.078%
2024-11-01	3.954	3.993	3.846	3.908	-1.163%	1,092,750	+28.045%
2024-10-31	4.197	4.213	3.896	3.954	-5.632%	1,159,397	+26.555%
2024-10-30	4.193	4.217	4.116	4.190	-0.095%	441,305	+19.427%
2024-10-29	4.129	4.250	4.073	4.194	+1.599%	1,242,930	+19.313%
2024-10-28	4.126	4.223	4.000	4.128	+0.048%	1,182,791	+21.221%
2024-10-27	4.030	4.129	4.001	4.126	+2.408%	236,937	+21.280%
2024-10-26	3.989	4.056	3.939	4.029	+0.977%	416,953	+24.200%
2024-10-25	4.205	4.216	3.850	3.990	-5.068%	813,284	+25.414%
2024-10-24	4.205	4.255	4.140	4.203	-0.071%	425,355	+19.058%
2024-10-23	4.322	4.327	4.100	4.206	-2.639%	562,438	+18.973%
2024-10-22	4.378	4.433	4.268	4.320	-1.280%	566,103	+15.833%
2024-10-21	4.577	4.613	4.333	4.376	-4.392%	555,278	+14.351%
2024-10-20	4.432	4.593	4.358	4.577	+3.295%	468,057	+9.329%
2024-10-19	4.314	4.483	4.311	4.431	+2.784%	565,876	+12.932%
2024-10-18	4.189	4.311	4.173	4.311	+2.888%	351,889	+16.075%
2024-10-17	4.313	4.350	4.145	4.190	-2.807%	458,356	+19.427%
2024-10-16	4.408	4.409	4.286	4.311	-2.178%	332,466	+16.075%
2024-10-15	4.378	4.533	4.292	4.407	+0.731%	669,207	+13.547%
2024-10-14	4.163	4.399	4.133	4.375	+5.118%	572,297	+14.377%
2024-10-13	4.206	4.215	4.084	4.162	-1.023%	279,046	+20.231%
2024-10-12	4.171	4.262	4.150	4.205	+0.839%	351,181	+19.001%
2024-10-11	4.069	4.194	4.049	4.170	+2.457%	354,863	+20.000%
2024-10-10	4.022	4.073	3.959	4.070	+1.219%	403,238	+22.948%
2024-10-09	4.103	4.147	3.949	4.021	-1.951%	408,391	+24.447%
2024-10-08	4.131	4.183	4.044	4.101	-0.678%	530,585	+22.019%
2024-10-07	4.190	4.271	4.127	4.129	-1.432%	494,624	+21.192%
2024-10-06	4.138	4.195	4.099	4.189	+1.232%	243,191	+19.456%
2024-10-05	4.192	4.232	4.075	4.138	-1.335%	248,282	+20.928%
2024-10-04	4.129	4.211	4.106	4.194	+1.550%	785,479	+19.313%
2024-10-03	4.101	4.173	3.990	4.130	+0.707%	804,933	+21.162%
2024-10-02	4.151	4.269	4.005	4.101	-1.228%	1,483,135	+22.019%
2024-10-01	4.430	4.559	4.047	4.152	-6.318%	1,227,860	+20.520%
2024-09-30	4.767	4.771	4.400	4.432	-7.008%	896,158	+12.906%
2024-09-29	4.796	4.859	4.684	4.766	-0.646%	330,344	+4.994%
2024-09-28	4.883	5.000	4.747	4.797	-1.761%	677,560	+4.315%
2024-09-27	4.815	4.966	4.809	4.883	+1.391%	992,126	+2.478%
2024-09-26	4.635	4.877	4.564	4.816	+3.883%	763,532	+3.904%
2024-09-25	4.635	4.773	4.605	4.636	+0.043%	519,123	+7.938%
2024-09-24	4.461	4.684	4.401	4.634	+3.901%	997,065	+7.984%
2024-09-23	4.312	4.464	4.235	4.460	+3.504%	536,231	+12.197%
2024-09-22	4.467	4.482	4.236	4.309	-3.451%	327,785	+16.129%
2024-09-21	4.340	4.479	4.284	4.463	+2.787%	443,139	+12.122%
2024-09-20	4.256	4.395	4.191	4.342	+2.045%	592,044	+15.246%
2024-09-19	4.178	4.351	4.178	4.255	+1.867%	1,069,041	+17.603%
2024-09-18	4.157	4.187	3.975	4.177	+0.433%	685,712	+19.799%
2024-09-17	4.193	4.290	4.130	4.159	-0.858%	359,517	+20.317%
2024-09-16	4.389	4.391	4.148	4.195	-4.572%	422,260	+19.285%
2024-09-15	4.438	4.557	4.355	4.396	-0.969%	307,425	+13.831%
2024-09-14	4.423	4.445	4.348	4.439	+0.362%	205,538	+12.728%
2024-09-13	4.295	4.473	4.272	4.423	+3.004%	323,486	+13.136%
2024-09-12	4.191	4.300	4.188	4.294	+2.801%	350,282	+16.535%
2024-09-11	4.252	4.258	4.052	4.177	-1.741%	391,849	+19.799%
2024-09-10	4.287	4.289	4.197	4.251	-0.863%	282,096	+17.713%
2024-09-09	4.165	4.340	4.112	4.288	+3.003%	404,258	+16.698%
2024-09-08	4.080	4.206	4.057	4.163	+2.034%	315,672	+20.202%
2024-09-07	3.959	4.133	3.933	4.080	+3.056%	394,479	+22.647%
2024-09-06	4.021	4.097	3.820	3.959	-1.517%	895,007	+26.396%
2024-09-05	4.110	4.127	3.974	4.020	-2.190%	422,587	+24.478%
2024-09-04	4.065	4.196	3.866	4.110	+1.157%	1,580,357	+21.752%
2024-09-03	4.210	4.283	4.054	4.063	-3.469%	489,883	+23.160%
2024-09-02	4.068	4.232	4.054	4.209	+3.415%	419,638	+18.888%
2024-09-01	4.256	4.258	4.034	4.070	-4.370%	416,668	+22.948%
2024-08-31	4.278	4.317	4.218	4.256	-0.491%	232,422	+17.575%
2024-08-30	4.251	4.334	4.102	4.277	+0.564%	681,437	+16.998%
2024-08-29	4.255	4.409	4.180	4.253	-0.047%	571,891	+17.658%
2024-08-28	4.375	4.453	4.166	4.255	-2.854%	1,171,640	+17.603%
2024-08-27	4.558	4.658	4.242	4.380	-3.926%	1,315,413	+14.247%
2024-08-26	4.825	4.868	4.532	4.559	-5.474%	1,030,120	+9.761%
2024-08-25	4.983	4.995	4.747	4.823	-3.250%	1,047,076	+3.753%
2024-08-24	4.897	5.102	4.848	4.985	+1.839%	1,146,583	+0.381%
2024-08-23	4.691	4.957	4.684	4.895	+4.349%	1,084,415	+2.227%
2024-08-22	4.668	4.713	4.594	4.691	+0.579%	941,420	+6.672%
2024-08-21	4.523	4.755	4.500	4.664	+3.140%	848,872	+7.290%
2024-08-20	4.483	4.606	4.455	4.522	+0.870%	692,841	+10.659%
2024-08-19	4.387	4.504	4.346	4.483	+2.072%	636,346	+11.622%
2024-08-18	4.365	4.527	4.345	4.392	+0.480%	534,662	+13.934%
2024-08-17	4.290	4.383	4.276	4.371	+1.793%	345,598	+14.482%
2024-08-16	4.278	4.388	4.213	4.294	+0.374%	704,250	+16.535%
2024-08-15	4.385	4.481	4.230	4.278	-2.440%	792,742	+16.971%
2024-08-14	4.549	4.555	4.349	4.385	-3.626%	799,990	+14.116%
2024-08-13	4.588	4.614	4.399	4.550	-0.807%	762,002	+9.978%
2024-08-12	4.500	4.680	4.451	4.587	+1.979%	778,366	+9.091%
2024-08-11	4.756	4.828	4.468	4.498	-5.445%	473,997	+11.249%
2024-08-10	4.782	4.833	4.724	4.757	-0.544%	311,275	+5.192%
2024-08-09	4.879	4.926	4.734	4.783	-2.008%	901,705	+4.621%
2024-08-08	4.579	4.906	4.483	4.881	+6.526%	1,309,084	+2.520%
2024-08-07	4.516	4.645	4.406	4.582	+1.484%	1,438,688	+9.210%
2024-08-06	4.205	4.606	4.197	4.515	+7.398%	2,602,226	+10.831%
2024-08-05	4.686	4.724	3.615	4.204	-10.343%	5,489,443	+19.029%
2024-08-04	5.038	5.094	4.533	4.689	-7.020%	1,157,669	+6.718%
2024-08-03	5.116	5.203	4.855	5.043	-1.446%	1,066,223	-0.773%
2024-08-02	5.336	5.366	4.995	5.117	-4.104%	979,363	-2.208%
2024-08-01	5.387	5.421	5.024	5.336	-0.928%	1,183,370	-6.222%
2024-07-31	5.515	5.556	5.333	5.386	-2.357%	1,559,192	-7.092%
2024-07-30	5.650	5.722	5.481	5.516	-2.372%	692,579	-9.282%
2024-07-29	5.722	5.877	5.622	5.650	-1.224%	686,670	-11.434%
2024-07-28	5.819	5.842	5.672	5.720	-1.819%	350,584	-12.517%
2024-07-27	5.868	5.943	5.716	5.826	-0.716%	531,534	-14.109%
2024-07-26	5.754	5.890	5.724	5.868	+1.981%	751,231	-14.724%
2024-07-25	5.746	5.778	5.540	5.754	+0.087%	1,054,674	-13.034%
2024-07-24	5.913	5.998	5.657	5.749	-2.823%	863,958	-12.959%
2024-07-23	6.100	6.165	5.806	5.916	-2.953%	1,041,468	-15.416%
2024-07-22	6.437	6.477	6.084	6.096	-5.356%	878,874	-17.913%
2024-07-21	6.338	6.447	6.102	6.441	+1.705%	602,939	-22.310%
2024-07-20	6.344	6.400	6.225	6.333	-0.126%	380,515	-20.985%
2024-07-19	6.094	6.352	5.982	6.341	+4.087%	956,112	-21.085%
2024-07-18	6.255	6.405	6.020	6.092	-2.575%	1,194,645	-17.859%
2024-07-17	6.341	6.534	6.247	6.253	-1.341%	899,417	-19.974%
2024-07-16	6.489	6.515	6.130	6.338	-2.312%	1,192,445	-21.048%
2024-07-15	6.320	6.541	6.297	6.488	+2.691%	1,474,683	-22.873%
2024-07-14	6.235	6.357	6.161	6.318	+1.331%	1,324,158	-20.798%
2024-07-13	6.106	6.304	6.076	6.235	+2.146%	575,783	-19.743%
2024-07-12	5.902	6.109	5.803	6.104	+3.405%	821,777	-18.021%
2024-07-11	6.093	6.243	5.896	5.903	-3.134%	1,020,193	-15.230%
2024-07-10	6.116	6.260	6.050	6.094	-0.376%	910,590	-17.886%
2024-07-09	5.940	6.186	5.840	6.117	+2.980%	1,442,410	-18.195%
2024-07-08	5.907	6.296	5.695	5.940	+0.525%	1,302,297	-15.758%
2024-07-07	6.244	6.313	5.882	5.909	-5.304%	742,234	-15.316%
2024-07-06	5.684	6.309	5.632	6.240	+9.743%	1,567,424	-19.808%
2024-07-05	5.554	5.917	4.913	5.686	+2.358%	3,841,405	-11.994%
2024-07-04	6.075	6.133	5.541	5.555	-8.560%	2,137,620	-9.919%
2024-07-03	6.520	6.535	5.890	6.075	-6.825%	1,503,245	-17.630%
2024-07-02	6.324	6.597	6.307	6.520	+3.099%	1,631,096	-23.252%
2024-07-01	6.201	6.442	6.112	6.324	+1.951%	1,176,051	-20.873%
2024-06-30	6.071	6.251	6.012	6.203	+2.157%	408,015	-19.329%
2024-06-29	6.177	6.292	6.055	6.072	-1.700%	342,831	-17.589%
2024-06-28	6.275	6.435	6.146	6.177	-1.577%	1,048,481	-18.990%
2024-06-27	5.796	6.400	5.701	6.276	+8.300%	1,528,654	-20.268%
2024-06-26	5.842	5.948	5.758	5.795	-0.771%	800,059	-13.650%
2024-06-25	5.727	5.975	5.700	5.840	+2.080%	1,138,259	-14.315%
2024-06-24	5.644	5.735	5.400	5.721	+1.346%	1,196,493	-12.533%
2024-06-23	5.750	5.814	5.584	5.645	-1.826%	725,237	-11.355%
2024-06-22	5.607	5.803	5.539	5.750	+2.550%	847,355	-12.974%
2024-06-21	5.640	5.734	5.547	5.607	-0.567%	716,971	-10.754%
2024-06-20	5.790	5.972	5.594	5.639	-2.709%	1,002,577	-11.261%
2024-06-19	5.768	5.991	5.728	5.796	+0.485%	1,297,122	-13.665%
2024-06-18	6.067	6.085	5.497	5.768	-4.913%	2,185,688	-13.245%
2024-06-17	6.394	6.412	5.983	6.066	-5.100%	1,037,383	-17.507%
2024-06-16	6.219	6.418	6.144	6.392	+2.765%	452,055	-21.715%
2024-06-15	6.160	6.254	6.109	6.220	+0.974%	428,505	-19.550%
2024-06-14	6.358	6.483	6.000	6.160	-3.084%	1,332,372	-18.766%
2024-06-13	6.738	6.738	6.336	6.356	-5.655%	1,135,849	-21.271%
2024-06-12	6.376	6.929	6.276	6.737	+5.662%	1,914,623	-25.724%
2024-06-11	6.501	6.523	6.214	6.376	-1.953%	1,878,829	-21.518%
2024-06-10	6.525	6.583	6.358	6.503	-0.337%	969,727	-23.051%
2024-06-09	6.382	6.539	6.375	6.525	+2.193%	482,214	-23.310%
2024-06-08	6.654	6.681	6.340	6.385	-4.043%	884,949	-21.629%
2024-06-07	7.141	7.286	6.064	6.654	-6.794%	1,844,828	-24.797%
2024-06-06	7.253	7.286	7.056	7.139	-1.572%	718,198	-29.906%
2024-06-05	7.180	7.350	7.150	7.253	+1.059%	761,440	-31.008%
2024-06-04	7.006	7.233	6.940	7.177	+2.412%	692,984	-30.277%
2024-06-03	6.980	7.188	6.930	7.008	+0.301%	940,493	-28.596%
2024-06-02	7.057	7.120	6.913	6.987	-0.964%	483,888	-28.381%
2024-06-01	6.981	7.128	6.950	7.055	+1.118%	407,321	-29.072%
2024-05-31	6.992	7.050	6.800	6.977	-0.200%	1,350,209	-28.279%
2024-05-30	7.170	7.234	6.921	6.991	-2.483%	1,169,993	-28.422%
2024-05-29	7.370	7.555	7.137	7.169	-2.622%	1,158,422	-30.199%
2024-05-28	7.632	7.659	7.269	7.362	-3.563%	1,217,654	-32.029%
2024-05-27	7.554	7.768	7.374	7.634	+1.059%	1,125,410	-34.451%
2024-05-26	7.418	7.638	7.370	7.554	+1.778%	573,592	-33.757%
2024-05-25	7.241	7.437	7.219	7.422	+2.486%	523,961	-32.579%
2024-05-24	7.192	7.381	7.016	7.242	+0.681%	712,951	-30.903%
2024-05-23	7.464	7.599	6.908	7.193	-3.657%	1,474,338	-30.432%
2024-05-22	7.618	7.700	7.379	7.466	-1.944%	949,937	-32.976%
2024-05-21	7.578	7.668	7.429	7.614	+0.515%	1,582,508	-34.279%
2024-05-20	6.932	7.583	6.853	7.575	+9.244%	1,076,769	-33.941%
2024-05-19	7.160	7.182	6.894	6.934	-3.143%	373,928	-27.834%
2024-05-18	7.190	7.232	7.058	7.159	-0.569%	409,771	-30.102%
2024-05-17	7.030	7.300	7.001	7.200	+2.491%	1,079,038	-30.500%
2024-05-16	6.964	7.066	6.817	7.025	+0.876%	805,341	-28.769%
2024-05-15	6.482	7.034	6.458	6.964	+7.436%	1,105,478	-28.145%
2024-05-14	6.666	6.696	6.464	6.482	-2.833%	642,389	-22.802%
2024-05-13	6.622	6.825	6.431	6.671	+0.755%	931,580	-24.989%
2024-05-12	6.660	6.789	6.589	6.621	-0.601%	343,226	-24.422%
2024-05-11	6.737	6.808	6.633	6.661	-1.113%	528,727	-24.876%
2024-05-10	7.049	7.148	6.700	6.736	-4.427%	864,785	-25.713%
2024-05-09	6.981	7.089	6.778	7.048	+0.945%	830,097	-29.001%
2024-05-08	6.990	7.184	6.892	6.982	-0.186%	984,600	-28.330%
2024-05-07	7.122	7.295	6.982	6.995	-1.756%	824,741	-28.463%

.dark-mode .lpn8lC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lpn8lC{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDPolkadot / United States dollarcrypto Coinbase

DOTUSD
Polkadot / United States dollar
crypto Coinbase