Dark

DOTUSD
Polkadot / United States dollar
crypto Coinbase

Real-time

Aug 7, 2026 9:46:16 AM EDT

0.81500USD-0.294%(-0.00240)5,971,477DOT4,893,953USD

0.81480Bid 0.81490Ask 0.00010Spread

Composite
0.81500 Coinbase
0.81500 Bitfinex
0.81616 OKX
0.81730 Bitstamp
0.81745 Gemini
0.81500 Binance.US
0.81200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.8205	0.8233	0.8088	0.8150	-0.682%	2,754,776	0.000%
2026-08-06	0.8416	0.8464	0.8137	0.8206	-2.530%	6,474,836	-0.682%
2026-08-05	0.8560	0.8698	0.8371	0.8419	-1.647%	7,183,385	-3.195%
2026-08-04	0.8232	0.8695	0.8200	0.8560	+3.984%	6,287,496	-4.790%
2026-08-03	0.7970	0.8310	0.7870	0.8232	+3.287%	2,358,206	-0.996%
2026-08-02	0.7810	0.8010	0.7800	0.7970	+2.179%	1,288,708	+2.258%
2026-08-01	0.7580	0.7840	0.7570	0.7800	+2.902%	1,384,266	+4.487%
2026-07-31	0.7680	0.7730	0.7430	0.7580	-1.173%	1,070,560	+7.520%
2026-07-30	0.7640	0.7780	0.7600	0.7670	+0.524%	1,293,200	+6.258%
2026-07-29	0.7610	0.7750	0.7510	0.7630	+0.395%	1,428,337	+6.815%
2026-07-28	0.7590	0.7710	0.7480	0.7600	+0.132%	2,000,378	+7.237%
2026-07-27	0.8270	0.8270	0.7480	0.7590	-8.111%	1,753,978	+7.378%
2026-07-26	0.8130	0.8310	0.8130	0.8260	+1.599%	845,580	-1.332%
2026-07-25	0.8080	0.8250	0.8050	0.8130	+0.619%	581,174	+0.246%
2026-07-24	0.8160	0.8190	0.7870	0.8080	-0.859%	1,004,851	+0.866%
2026-07-23	0.8350	0.8420	0.8050	0.8150	-2.395%	972,280	0.000%
2026-07-22	0.8460	0.8570	0.8290	0.8350	-1.300%	1,207,524	-2.395%
2026-07-21	0.8260	0.8680	0.8250	0.8460	+2.421%	2,023,935	-3.664%
2026-07-20	0.8180	0.8310	0.8010	0.8260	+0.855%	1,257,383	-1.332%
2026-07-19	0.8390	0.8410	0.8080	0.8190	-2.267%	1,347,963	-0.488%
2026-07-18	0.8470	0.8520	0.8300	0.8380	-1.179%	759,177	-2.745%
2026-07-17	0.8580	0.8690	0.8340	0.8480	-1.166%	1,655,126	-3.892%
2026-07-16	0.8470	0.8720	0.8280	0.8580	+1.418%	1,713,478	-5.012%
2026-07-15	0.8520	0.8670	0.8380	0.8460	-0.588%	1,102,464	-3.664%
2026-07-14	0.8370	0.8590	0.8280	0.8510	+1.794%	2,120,480	-4.230%
2026-07-13	0.8460	0.8590	0.8240	0.8360	-0.948%	832,272	-2.512%
2026-07-12	0.8530	0.8580	0.8340	0.8440	-1.055%	1,081,185	-3.436%
2026-07-11	0.8770	0.8860	0.8500	0.8530	-2.626%	1,136,989	-4.455%
2026-07-10	0.8250	0.8950	0.8200	0.8760	+6.053%	3,041,735	-6.963%
2026-07-09	0.8260	0.8380	0.8200	0.8260	0.000%	745,587	-1.332%
2026-07-08	0.8510	0.8560	0.8150	0.8260	-2.824%	1,042,991	-1.332%
2026-07-07	0.8850	0.8860	0.8450	0.8500	-3.846%	790,973	-4.118%
2026-07-06	0.8800	0.9070	0.8480	0.8840	+0.455%	1,088,025	-7.805%
2026-07-05	0.8830	0.8900	0.8590	0.8800	-0.340%	654,881	-7.386%
2026-07-04	0.8800	0.8990	0.8660	0.8830	+0.341%	637,033	-7.701%
2026-07-03	0.8410	0.8920	0.8360	0.8800	+4.762%	1,373,581	-7.386%
2026-07-02	0.8260	0.8660	0.8240	0.8400	+1.572%	1,120,823	-2.976%
2026-07-01	0.8210	0.8490	0.8060	0.8270	+0.731%	1,068,956	-1.451%
2026-06-30	0.8240	0.8270	0.8010	0.8210	-0.364%	533,941	-0.731%
2026-06-29	0.8080	0.8390	0.8060	0.8240	+1.854%	750,762	-1.092%
2026-06-28	0.8150	0.8200	0.7960	0.8090	-0.614%	784,760	+0.742%
2026-06-27	0.8520	0.8590	0.8070	0.8140	-4.348%	869,588	+0.123%
2026-06-26	0.8440	0.8640	0.8040	0.8510	+0.949%	1,385,542	-4.230%
2026-06-25	0.8860	0.8970	0.8170	0.8430	-4.853%	1,209,639	-3.321%
2026-06-24	0.9100	0.9180	0.8410	0.8860	-2.530%	1,306,430	-8.014%
2026-06-23	0.9340	0.9380	0.8830	0.9090	-2.781%	934,455	-10.341%
2026-06-22	0.9420	0.9780	0.9270	0.9350	-0.638%	648,743	-12.834%
2026-06-21	0.9680	0.9740	0.9400	0.9410	-2.789%	550,194	-13.390%
2026-06-20	0.9620	0.9740	0.9480	0.9680	+0.833%	453,181	-15.806%
2026-06-19	0.9730	0.9810	0.9460	0.9600	-1.336%	659,566	-15.104%
2026-06-18	1.0030	1.0090	0.9400	0.9730	-2.991%	1,441,950	-16.238%
2026-06-17	1.0140	1.0420	0.9860	1.0030	-0.987%	1,210,522	-18.744%
2026-06-16	1.0090	1.0320	0.9870	1.0130	+0.396%	808,659	-19.546%
2026-06-15	0.9970	1.0450	0.9870	1.0090	+1.204%	2,554,285	-19.227%
2026-06-14	0.9790	0.9980	0.9490	0.9970	+1.839%	606,371	-18.255%
2026-06-13	0.9580	0.9940	0.9560	0.9790	+2.299%	610,268	-16.752%
2026-06-12	0.9500	0.9740	0.9390	0.9570	+0.737%	992,621	-14.838%
2026-06-11	0.9150	0.9730	0.9150	0.9500	+3.712%	1,090,840	-14.211%
2026-06-10	0.9570	0.9640	0.9020	0.9160	-4.184%	1,204,051	-11.026%
2026-06-09	0.9750	0.9770	0.9280	0.9560	-1.949%	1,445,409	-14.749%
2026-06-08	0.9730	0.9950	0.9510	0.9750	+0.206%	1,517,732	-16.410%
2026-06-07	0.9430	1.0010	0.9400	0.9730	+3.291%	1,438,861	-16.238%
2026-06-06	0.9460	0.9620	0.8850	0.9420	-0.317%	1,600,396	-13.482%
2026-06-05	1.0360	1.0410	0.9110	0.9450	-8.872%	4,800,194	-13.757%
2026-06-04	1.1020	1.1150	1.0080	1.0370	-5.984%	3,454,125	-21.408%
2026-06-03	1.0780	1.1300	1.0550	1.1030	+2.414%	1,801,461	-26.111%
2026-06-02	1.1580	1.1590	1.0550	1.0770	-6.995%	3,001,369	-24.327%
2026-06-01	1.1860	1.2050	1.1230	1.1580	-2.278%	1,769,648	-29.620%
2026-05-31	1.1880	1.2010	1.1560	1.1850	-0.253%	929,693	-31.224%
2026-05-30	1.1930	1.2180	1.1820	1.1880	-0.419%	1,394,966	-31.397%
2026-05-29	1.2110	1.2310	1.1760	1.1930	-1.486%	2,065,123	-31.685%
2026-05-28	1.2300	1.2340	1.1750	1.2110	-1.384%	1,814,609	-32.700%
2026-05-27	1.2490	1.2760	1.2220	1.2280	-1.603%	1,437,892	-33.632%
2026-05-26	1.2600	1.3070	1.2340	1.2480	-0.952%	1,474,018	-34.696%
2026-05-25	1.2450	1.2940	1.2380	1.2600	+1.205%	906,176	-35.317%
2026-05-24	1.2960	1.2960	1.2270	1.2450	-3.861%	999,652	-34.538%
2026-05-23	1.2570	1.3360	1.1990	1.2950	+3.023%	1,500,729	-37.066%
2026-05-22	1.2910	1.3450	1.2490	1.2570	-2.634%	1,950,775	-35.163%
2026-05-21	1.2470	1.3080	1.2440	1.2910	+3.528%	1,242,758	-36.871%
2026-05-20	1.2230	1.2570	1.2190	1.2470	+1.879%	717,538	-34.643%
2026-05-19	1.2510	1.2600	1.2180	1.2240	-2.158%	471,338	-33.415%
2026-05-18	1.2480	1.2540	1.2150	1.2510	+0.160%	1,437,524	-34.852%
2026-05-17	1.2670	1.2930	1.2160	1.2490	-1.343%	735,838	-34.748%
2026-05-16	1.3140	1.3200	1.2480	1.2660	-3.653%	972,403	-35.624%
2026-05-15	1.3640	1.3750	1.2880	1.3140	-3.666%	1,375,760	-37.976%
2026-05-14	1.3280	1.4220	1.3120	1.3640	+2.788%	1,326,191	-40.249%
2026-05-13	1.3350	1.4370	1.3160	1.3270	-0.525%	2,369,571	-38.583%
2026-05-12	1.3610	1.3680	1.3030	1.3340	-2.056%	870,251	-38.906%
2026-05-11	1.3820	1.3850	1.3340	1.3620	-1.447%	1,421,052	-40.162%
2026-05-10	1.3450	1.4190	1.3290	1.3820	+2.675%	3,084,198	-41.027%
2026-05-09	1.3760	1.3920	1.3380	1.3460	-2.109%	732,517	-39.450%
2026-05-08	1.3100	1.3900	1.2970	1.3750	+4.962%	1,511,290	-40.727%
2026-05-07	1.3190	1.3380	1.2900	1.3100	-0.607%	1,286,414	-37.786%
2026-05-06	1.2780	1.3330	1.2700	1.3180	+3.211%	1,310,590	-38.164%
2026-05-05	1.2280	1.2970	1.2250	1.2770	+3.990%	1,238,172	-36.179%
2026-05-04	1.2080	1.2620	1.1980	1.2280	+1.572%	1,440,424	-33.632%
2026-05-03	1.2270	1.2280	1.2040	1.2090	-1.467%	571,915	-32.589%
2026-05-02	1.2050	1.2400	1.1950	1.2270	+1.910%	627,334	-33.578%
2026-05-01	1.2050	1.2280	1.1930	1.2040	-0.083%	841,681	-32.309%
2026-04-30	1.2100	1.2250	1.1970	1.2050	-0.495%	664,424	-32.365%
2026-04-29	1.2290	1.2580	1.1760	1.2110	-1.465%	1,125,106	-32.700%
2026-04-28	1.2320	1.2410	1.2160	1.2290	-0.244%	668,181	-33.686%
2026-04-27	1.2620	1.2750	1.2110	1.2320	-2.300%	996,301	-33.847%
2026-04-26	1.2460	1.2740	1.2370	1.2610	+1.123%	662,171	-35.369%
2026-04-25	1.2530	1.2750	1.2380	1.2470	-0.479%	842,488	-34.643%
2026-04-24	1.2420	1.2690	1.2280	1.2530	+0.967%	1,275,850	-34.956%
2026-04-23	1.2740	1.2790	1.2140	1.2410	-2.514%	1,468,084	-34.327%
2026-04-22	1.2790	1.3260	1.2700	1.2730	-0.469%	1,607,183	-35.978%
2026-04-21	1.2810	1.2920	1.2580	1.2790	-0.234%	1,177,176	-36.278%
2026-04-20	1.2410	1.2950	1.2390	1.2820	+3.304%	850,151	-36.427%
2026-04-19	1.2720	1.2910	1.2360	1.2410	-2.437%	1,147,416	-34.327%
2026-04-18	1.3340	1.3420	1.2710	1.2720	-4.719%	1,740,799	-35.928%
2026-04-17	1.3280	1.3560	1.2850	1.3350	+0.527%	1,933,081	-38.951%
2026-04-16	1.1830	1.3530	1.1710	1.3280	+12.352%	4,961,429	-38.630%
2026-04-15	1.1660	1.1980	1.1480	1.1820	+1.285%	1,072,274	-31.049%
2026-04-14	1.2290	1.2310	1.1480	1.1670	-5.045%	2,188,167	-30.163%
2026-04-13	1.2240	1.2440	1.1490	1.2290	+0.327%	3,440,531	-33.686%
2026-04-12	1.2880	1.2890	1.2170	1.2250	-4.891%	845,531	-33.469%
2026-04-11	1.3050	1.3150	1.2660	1.2880	-1.303%	710,519	-36.724%
2026-04-10	1.3010	1.3270	1.2810	1.3050	+0.462%	1,111,808	-37.548%
2026-04-09	1.2680	1.3610	1.2360	1.2990	+2.445%	1,265,241	-37.259%
2026-04-08	1.3140	1.3340	1.2650	1.2680	-3.501%	1,165,680	-35.726%
2026-04-07	1.2400	1.3290	1.2060	1.3140	+5.882%	1,312,003	-37.976%
2026-04-06	1.2470	1.3160	1.2330	1.2410	-0.401%	1,068,324	-34.327%
2026-04-05	1.2520	1.2530	1.2170	1.2460	-0.559%	973,051	-34.591%
2026-04-04	1.2380	1.2650	1.2320	1.2530	+1.212%	504,628	-34.956%
2026-04-03	1.2370	1.2660	1.2300	1.2380	0.000%	689,975	-34.168%
2026-04-02	1.2560	1.2690	1.2040	1.2380	-1.433%	1,019,047	-34.168%
2026-04-01	1.2520	1.3010	1.2460	1.2560	+0.319%	1,135,450	-35.111%
2026-03-31	1.2430	1.2770	1.2250	1.2520	+0.724%	1,417,769	-34.904%
2026-03-30	1.2620	1.2870	1.2320	1.2430	-1.506%	1,768,630	-34.433%
2026-03-29	1.2590	1.2740	1.2210	1.2620	+0.318%	952,616	-35.420%
2026-03-28	1.2910	1.3060	1.2530	1.2580	-2.481%	1,027,654	-35.215%
2026-03-27	1.3220	1.3390	1.2690	1.2900	-2.347%	1,327,850	-36.822%
2026-03-26	1.3620	1.3680	1.3000	1.3210	-3.010%	1,922,566	-38.304%
2026-03-25	1.4040	1.4120	1.3450	1.3620	-2.922%	2,192,183	-40.162%
2026-03-24	1.4220	1.4290	1.3590	1.4030	-1.267%	1,950,143	-41.910%
2026-03-23	1.4150	1.4930	1.4030	1.4210	+0.495%	1,933,716	-42.646%
2026-03-22	1.4670	1.4830	1.3930	1.4140	-3.678%	900,727	-42.362%
2026-03-21	1.5000	1.5150	1.4590	1.4680	-2.133%	793,529	-44.482%
2026-03-20	1.5220	1.5530	1.4950	1.5000	-1.445%	1,016,195	-45.667%
2026-03-19	1.5770	1.5770	1.4970	1.5220	-3.549%	980,502	-46.452%
2026-03-18	1.6240	1.6580	1.5400	1.5780	-2.892%	2,191,890	-48.352%
2026-03-17	1.6410	1.6420	1.5820	1.6250	-1.035%	1,254,710	-49.846%
2026-03-16	1.4450	1.6620	1.4320	1.6420	+13.712%	5,201,090	-50.365%
2026-03-15	1.4160	1.4450	1.3930	1.4440	+1.977%	1,837,524	-43.560%
2026-03-14	1.4620	1.4620	1.4050	1.4160	-3.146%	692,863	-42.444%
2026-03-13	1.5170	1.5490	1.4470	1.4620	-3.626%	1,360,577	-44.254%
2026-03-12	1.5230	1.5280	1.4860	1.5170	-0.329%	917,602	-46.276%
2026-03-11	1.4860	1.5550	1.4740	1.5220	+2.423%	1,267,028	-46.452%
2026-03-10	1.4950	1.5460	1.4800	1.4860	-0.535%	1,413,694	-45.155%
2026-03-09	1.4530	1.5320	1.4520	1.4940	+2.822%	1,514,209	-45.448%
2026-03-08	1.4480	1.4850	1.4260	1.4530	+0.345%	664,731	-43.909%
2026-03-07	1.4900	1.5180	1.4320	1.4480	-2.688%	719,140	-43.715%
2026-03-06	1.5300	1.5480	1.4530	1.4880	-2.681%	1,228,310	-45.228%
2026-03-05	1.5400	1.5560	1.4830	1.5290	-0.779%	1,629,034	-46.697%
2026-03-04	1.5330	1.5730	1.5090	1.5410	+0.456%	2,542,277	-47.112%
2026-03-03	1.5090	1.5570	1.4740	1.5340	+1.657%	1,734,987	-46.871%
2026-03-02	1.5350	1.6030	1.4970	1.5090	-1.758%	2,689,158	-45.991%
2026-03-01	1.6620	1.6820	1.5050	1.5360	-7.470%	2,593,221	-46.940%
2026-02-28	1.6000	1.6750	1.4590	1.6600	+3.815%	4,560,538	-50.904%
2026-02-27	1.6080	1.6830	1.5480	1.5990	-0.622%	4,432,655	-49.031%
2026-02-26	1.6630	1.6960	1.5220	1.6090	-3.247%	6,669,946	-49.347%
2026-02-25	1.2390	1.7520	1.2360	1.6630	+34.221%	10,609,795	-50.992%
2026-02-24	1.2680	1.2790	1.2250	1.2390	-2.210%	1,149,116	-34.221%
2026-02-23	1.3120	1.3130	1.2380	1.2670	-3.430%	1,990,624	-35.675%
2026-02-22	1.3590	1.3650	1.3030	1.3120	-3.458%	569,996	-37.881%
2026-02-21	1.3390	1.3970	1.3280	1.3590	+1.494%	933,849	-40.029%
2026-02-20	1.2850	1.3630	1.2740	1.3390	+4.121%	1,635,305	-39.134%
2026-02-19	1.3110	1.3210	1.2600	1.2860	-1.982%	912,920	-36.625%
2026-02-18	1.3460	1.3710	1.3000	1.3120	-2.598%	1,206,657	-37.881%
2026-02-17	1.3760	1.3800	1.3390	1.3470	-2.108%	747,449	-39.495%
2026-02-16	1.3550	1.3890	1.3320	1.3760	+1.475%	950,707	-40.770%
2026-02-15	1.4220	1.4380	1.3300	1.3560	-4.507%	1,045,837	-39.897%
2026-02-14	1.3290	1.4390	1.3280	1.4200	+6.847%	1,025,256	-42.606%
2026-02-13	1.2820	1.3410	1.2520	1.3290	+3.666%	1,118,308	-38.676%
2026-02-12	1.2550	1.3030	1.2490	1.2820	+2.151%	1,422,281	-36.427%
2026-02-11	1.2830	1.2960	1.2240	1.2550	-2.106%	1,980,898	-35.060%
2026-02-10	1.3210	1.3260	1.2640	1.2820	-2.879%	1,539,575	-36.427%
2026-02-09	1.3350	1.3490	1.2760	1.3200	-1.198%	1,794,103	-38.258%
2026-02-08	1.3710	1.3750	1.3240	1.3360	-2.553%	1,735,416	-38.997%
2026-02-07	1.3650	1.4010	1.3170	1.3710	+0.366%	3,260,753	-40.554%
2026-02-06	1.2440	1.4070	1.1030	1.3660	+9.807%	6,043,332	-40.337%
2026-02-05	1.4590	1.4750	1.2300	1.2440	-14.736%	5,549,534	-34.486%
2026-02-04	1.4970	1.5310	1.4230	1.4590	-2.473%	2,321,170	-44.140%
2026-02-03	1.5430	1.5640	1.4300	1.4960	-2.920%	2,927,242	-45.521%
2026-02-02	1.4960	1.5750	1.4500	1.5410	+3.077%	3,668,512	-47.112%
2026-02-01	1.5450	1.5580	1.4570	1.4950	-3.299%	2,479,477	-45.485%
2026-01-31	1.6870	1.6880	1.3960	1.5460	-8.358%	4,491,008	-47.283%
2026-01-30	1.7360	1.7450	1.6480	1.6870	-2.767%	4,280,559	-51.689%
2026-01-29	1.8670	1.8720	1.6950	1.7350	-7.120%	2,569,723	-53.026%
2026-01-28	1.8760	1.8930	1.8280	1.8680	-0.320%	1,839,300	-56.370%
2026-01-27	1.8720	1.8960	1.8240	1.8740	0.000%	1,337,465	-56.510%
2026-01-26	1.8200	1.8960	1.8170	1.8740	+2.910%	2,147,151	-56.510%
2026-01-25	1.9270	1.9400	1.7800	1.8210	-5.452%	1,860,246	-55.244%
2026-01-24	1.9250	1.9390	1.8970	1.9260	+0.156%	776,193	-57.684%
2026-01-23	1.9250	1.9830	1.8950	1.9230	-0.052%	1,748,791	-57.618%
2026-01-22	1.9520	1.9800	1.9030	1.9240	-1.485%	1,636,130	-57.640%
2026-01-21	1.8950	1.9980	1.8710	1.9530	+3.006%	2,026,605	-58.269%
2026-01-20	2.0280	2.0490	1.8830	1.8960	-6.509%	2,487,627	-57.015%
2026-01-19	2.0630	2.0630	1.8710	2.0280	-1.744%	3,360,440	-59.813%
2026-01-18	2.1780	2.2010	2.0620	2.0640	-5.191%	1,478,610	-60.514%
2026-01-17	2.1180	2.2340	2.1120	2.1770	+2.786%	2,207,571	-62.563%
2026-01-16	2.1160	2.1550	2.0560	2.1180	+0.095%	2,025,990	-61.520%
2026-01-15	2.2240	2.2370	2.0960	2.1160	-4.856%	2,267,333	-61.484%
2026-01-14	2.2820	2.2980	2.1950	2.2240	-2.542%	3,103,045	-63.354%
2026-01-13	2.0510	2.3400	2.0500	2.2820	+11.263%	5,229,029	-64.286%
2026-01-12	2.0670	2.1490	2.0160	2.0510	-0.822%	1,661,755	-60.263%
2026-01-11	2.0900	2.1220	2.0330	2.0680	-1.053%	742,296	-60.590%
2026-01-10	2.0810	2.1280	2.0670	2.0900	+0.481%	1,038,494	-61.005%
2026-01-09	2.1100	2.1410	2.0470	2.0800	-1.422%	2,032,698	-60.817%
2026-01-08	2.1420	2.1560	2.0810	2.1100	-1.448%	1,464,936	-61.374%
2026-01-07	2.2340	2.2460	2.1190	2.1410	-4.163%	1,663,268	-61.934%
2026-01-06	2.2060	2.2620	2.1140	2.2340	+1.223%	2,597,537	-63.518%
2026-01-05	2.1420	2.2340	2.0950	2.2070	+3.035%	2,588,564	-63.072%
2026-01-04	2.1240	2.1800	2.1150	2.1420	+0.895%	1,371,506	-61.951%
2026-01-03	2.1670	2.2170	2.1080	2.1230	-1.985%	2,045,884	-61.611%
2026-01-02	1.9970	2.1690	1.9670	2.1660	+8.354%	3,235,872	-62.373%
2026-01-01	1.7880	2.0290	1.7620	1.9990	+11.863%	3,187,244	-59.230%
2025-12-31	1.8080	1.8420	1.7620	1.7870	-1.162%	2,526,646	-54.393%
2025-12-30	1.8220	1.8440	1.7900	1.8080	-0.714%	1,834,327	-54.923%
2025-12-29	1.8490	1.9020	1.8160	1.8210	-1.514%	2,596,647	-55.244%
2025-12-28	1.9080	1.9140	1.8270	1.8490	-3.143%	1,387,174	-55.922%
2025-12-27	1.7220	1.9250	1.7210	1.9090	+10.859%	2,424,630	-57.307%
2025-12-26	1.6840	1.7510	1.6540	1.7220	+2.257%	1,935,152	-52.671%
2025-12-25	1.7380	1.7520	1.6770	1.6840	-3.051%	1,104,048	-51.603%
2025-12-24	1.7640	1.7750	1.7060	1.7370	-1.475%	1,463,931	-53.080%
2025-12-23	1.7820	1.8000	1.7280	1.7630	-1.122%	1,473,181	-53.772%
2025-12-22	1.8030	1.8520	1.7550	1.7830	-1.054%	1,477,295	-54.291%
2025-12-21	1.8320	1.8510	1.7510	1.8020	-1.584%	985,710	-54.772%
2025-12-20	1.8480	1.8680	1.8260	1.8310	-0.920%	1,134,081	-55.489%
2025-12-19	1.7590	1.8790	1.7380	1.8480	+5.060%	1,828,192	-55.898%
2025-12-18	1.8130	1.8870	1.7220	1.7590	-3.032%	1,985,347	-53.667%
2025-12-17	1.8970	1.9530	1.7900	1.8140	-4.375%	2,386,261	-55.072%
2025-12-16	1.9000	1.9430	1.8630	1.8970	-0.210%	1,645,585	-57.037%
2025-12-15	1.9530	2.0090	1.8310	1.9010	-2.663%	2,333,733	-57.128%
2025-12-14	2.0380	2.0460	1.9320	1.9530	-4.171%	1,558,897	-58.269%
2025-12-13	2.0140	2.0570	2.0070	2.0380	+1.292%	796,820	-60.010%
2025-12-12	2.0650	2.0960	1.9470	2.0120	-2.614%	2,285,980	-59.493%
2025-12-11	2.1890	2.1930	2.0100	2.0660	-5.662%	2,128,417	-60.552%
2025-12-10	2.2950	2.3160	2.1830	2.1900	-4.534%	1,791,002	-62.785%
2025-12-09	2.1290	2.3910	2.0900	2.2940	+7.700%	2,675,625	-64.473%
2025-12-08	2.0950	2.1780	2.0840	2.1300	+1.719%	1,353,974	-61.737%
2025-12-07	2.1280	2.1600	2.0400	2.0940	-1.598%	1,522,197	-61.079%
2025-12-06	2.1260	2.1650	2.0880	2.1280	+0.094%	1,009,704	-61.701%
2025-12-05	2.2730	2.3070	2.0850	2.1260	-6.467%	1,561,149	-61.665%
2025-12-04	2.3660	2.3750	2.2450	2.2730	-3.931%	1,245,267	-64.144%
2025-12-03	2.2560	2.3990	2.2420	2.3660	+4.922%	1,532,487	-65.554%
2025-12-02	2.0420	2.2850	2.0320	2.2550	+10.431%	2,021,260	-63.858%
2025-12-01	2.2090	2.2100	1.9630	2.0420	-7.560%	3,329,076	-60.088%
2025-11-30	2.2570	2.2940	2.2050	2.2090	-2.170%	744,647	-63.105%
2025-11-29	2.2840	2.2990	2.2290	2.2580	-1.138%	724,223	-63.906%
2025-11-28	2.3350	2.3760	2.2610	2.2840	-2.226%	1,503,246	-64.317%
2025-11-27	2.3450	2.3910	2.3070	2.3360	-0.299%	897,099	-65.111%
2025-11-26	2.2990	2.3870	2.2410	2.3430	+1.958%	1,451,448	-65.216%
2025-11-25	2.3400	2.3490	2.1770	2.2980	-1.753%	1,882,919	-64.534%
2025-11-24	2.2540	2.3960	2.2420	2.3390	+3.725%	1,760,141	-65.156%
2025-11-23	2.3100	2.3680	2.2480	2.2550	-2.381%	1,364,524	-63.858%
2025-11-22	2.3450	2.3560	2.2560	2.3100	-1.535%	1,263,839	-64.719%
2025-11-21	2.5400	2.5900	2.2720	2.3460	-7.638%	3,480,762	-65.260%
2025-11-20	2.6900	2.8190	2.5040	2.5400	-5.541%	2,392,313	-67.913%
2025-11-19	2.7530	2.7650	2.5670	2.6890	-2.325%	1,721,507	-69.691%
2025-11-18	2.6630	2.8000	2.6140	2.7530	+3.380%	1,870,361	-70.396%
2025-11-17	2.7830	2.8640	2.6240	2.6630	-4.346%	2,178,643	-69.395%
2025-11-16	2.8300	2.8950	2.6940	2.7840	-1.625%	2,088,977	-70.726%
2025-11-15	2.8110	2.9480	2.8100	2.8300	+0.676%	1,663,339	-71.201%
2025-11-14	2.8510	2.9200	2.7550	2.8110	-1.438%	2,605,772	-71.007%
2025-11-13	2.9260	3.0460	2.7630	2.8520	-2.596%	2,968,126	-71.424%
2025-11-12	3.0530	3.1460	2.8760	2.9280	-4.063%	2,044,052	-72.165%
2025-11-11	3.2660	3.3850	3.0390	3.0520	-6.524%	4,329,452	-73.296%
2025-11-10	3.2310	3.3160	3.1240	3.2650	+1.052%	2,945,394	-75.038%
2025-11-09	3.2490	3.3110	3.0390	3.2310	-0.615%	4,698,678	-74.776%
2025-11-08	3.2600	3.5290	3.0870	3.2510	-0.245%	8,265,074	-74.931%
2025-11-07	2.6660	3.3440	2.6630	3.2590	+22.197%	7,768,294	-74.992%
2025-11-06	2.6690	2.6880	2.5300	2.6670	-0.112%	3,939,877	-69.441%
2025-11-05	2.5080	2.6770	2.3860	2.6700	+6.502%	2,098,070	-69.476%
2025-11-04	2.5860	2.6620	2.3440	2.5070	-3.055%	3,275,080	-67.491%
2025-11-03	2.9870	2.9930	2.5040	2.5860	-13.425%	3,744,183	-68.484%
2025-11-02	2.9690	3.0130	2.8650	2.9870	+0.572%	1,290,619	-72.715%
2025-11-01	2.8810	2.9730	2.8640	2.9700	+3.053%	1,123,003	-72.559%
2025-10-31	2.8690	2.9250	2.8250	2.8820	+0.383%	2,030,892	-71.721%
2025-10-30	3.0780	3.1190	2.7820	2.8710	-6.755%	2,989,833	-71.613%
2025-10-29	3.0500	3.1770	3.0270	3.0790	+0.918%	2,093,914	-73.530%
2025-10-28	3.1380	3.1950	2.9920	3.0510	-2.772%	1,780,666	-73.287%
2025-10-27	3.1950	3.2470	3.1180	3.1380	-1.784%	1,905,640	-74.028%
2025-10-26	3.0920	3.2390	3.0590	3.1950	+3.365%	1,306,883	-74.491%
2025-10-25	3.0800	3.1070	3.0270	3.0910	+0.357%	507,478	-73.633%
2025-10-24	3.0040	3.1230	2.9930	3.0800	+2.496%	1,683,143	-73.539%
2025-10-23	2.9180	3.0380	2.9130	3.0050	+2.946%	1,947,561	-72.879%
2025-10-22	3.0070	3.0320	2.8370	2.9190	-2.927%	3,148,675	-72.079%
2025-10-21	3.0840	3.1890	2.9500	3.0070	-2.528%	2,552,560	-72.897%
2025-10-20	3.0090	3.1330	2.9490	3.0850	+2.526%	1,787,471	-73.582%
2025-10-19	2.9350	3.0580	2.8860	3.0090	+2.556%	1,705,940	-72.915%
2025-10-18	2.8940	2.9720	2.8910	2.9340	+1.417%	925,400	-72.222%
2025-10-17	3.0190	3.0600	2.7740	2.8930	-4.174%	4,738,872	-71.829%
2025-10-16	3.1390	3.2070	2.9720	3.0190	-3.823%	3,474,542	-73.004%
2025-10-15	3.2490	3.3410	3.0930	3.1390	-3.386%	3,326,062	-74.036%
2025-10-14	3.3790	3.4030	3.0690	3.2490	-3.790%	5,622,984	-74.915%
2025-10-13	3.2440	3.4490	3.1970	3.3770	+3.972%	3,988,719	-75.866%
2025-10-12	3.0000	3.3120	2.9140	3.2480	+8.195%	4,527,037	-74.908%
2025-10-11	3.1390	3.3200	2.8980	3.0020	-4.364%	7,521,913	-72.851%
2025-10-10	4.0770	4.2910	2.8600	3.1390	-23.007%	8,701,847	-74.036%
2025-10-09	4.1980	4.2000	3.9660	4.0770	-2.859%	1,988,800	-80.010%
2025-10-08	4.1390	4.2430	4.0570	4.1970	+1.328%	2,182,006	-80.581%
2025-10-07	4.3980	4.4360	4.1110	4.1420	-5.842%	2,804,208	-80.324%
2025-10-06	4.1350	4.4400	4.1120	4.3990	+6.385%	2,664,598	-81.473%
2025-10-05	4.1930	4.3760	4.0790	4.1350	-1.360%	1,878,697	-80.290%
2025-10-04	4.3220	4.3300	4.1330	4.1920	-2.963%	1,459,805	-80.558%
2025-10-03	4.3120	4.3850	4.1830	4.3200	+0.232%	2,642,583	-81.134%
2025-10-02	4.1280	4.3420	4.1010	4.3100	+4.434%	2,435,728	-81.090%
2025-10-01	3.9100	4.1270	3.8850	4.1270	+5.523%	2,351,357	-80.252%
2025-09-30	3.9810	3.9930	3.8080	3.9110	-1.783%	1,687,657	-79.161%
2025-09-29	3.9960	4.0240	3.8610	3.9820	-0.375%	1,816,191	-79.533%
2025-09-28	3.8920	4.0280	3.7950	3.9970	+2.724%	1,380,376	-79.610%
2025-09-27	3.9250	3.9280	3.7940	3.8910	-0.866%	2,191,037	-79.054%
2025-09-26	3.8080	3.9730	3.7800	3.9250	+3.100%	2,586,135	-79.236%
2025-09-25	3.9930	4.0050	3.7730	3.8070	-4.706%	3,972,804	-78.592%
2025-09-24	3.9670	4.1170	3.8910	3.9950	+0.731%	2,140,191	-79.599%
2025-09-23	4.0400	4.0640	3.9430	3.9660	-1.856%	2,119,864	-79.450%
2025-09-22	4.2620	4.2820	3.8280	4.0410	-5.208%	4,692,235	-79.832%
2025-09-21	4.3570	4.3890	4.2400	4.2630	-2.202%	1,596,245	-80.882%
2025-09-20	4.3580	4.4660	4.2910	4.3590	-0.046%	2,105,710	-81.303%
2025-09-19	4.5350	4.8810	4.3200	4.3610	-3.794%	6,551,561	-81.312%
2025-09-18	4.4070	4.5970	4.3750	4.5330	+2.859%	3,947,562	-82.021%
2025-09-17	4.2550	4.4340	4.1370	4.4070	+3.548%	3,225,577	-81.507%
2025-09-16	4.1520	4.2970	4.1110	4.2560	+2.480%	2,301,172	-80.851%
2025-09-15	4.3160	4.4040	4.1060	4.1530	-3.799%	2,716,941	-80.376%
2025-09-14	4.4940	4.5010	4.2780	4.3170	-3.960%	2,185,486	-81.121%
2025-09-13	4.3220	4.6270	4.3060	4.4950	+4.003%	4,576,299	-81.869%
2025-09-12	4.2430	4.3250	4.1540	4.3220	+1.838%	2,110,300	-81.143%
2025-09-11	4.2170	4.2580	4.1350	4.2440	+0.616%	1,640,551	-80.796%
2025-09-10	4.1390	4.2260	4.0540	4.2180	+1.909%	2,103,950	-80.678%
2025-09-09	4.0450	4.1820	4.0050	4.1390	+2.324%	3,139,191	-80.309%
2025-09-08	3.9930	4.0810	3.9810	4.0450	+1.252%	2,380,422	-79.852%
2025-09-07	3.8260	4.0880	3.8230	3.9950	+4.417%	2,206,541	-79.599%
2025-09-06	3.8270	3.8850	3.7810	3.8260	-0.026%	854,521	-78.698%
2025-09-05	3.7640	3.8960	3.7570	3.8270	+1.674%	2,008,554	-78.704%
2025-09-04	3.8670	3.8770	3.7260	3.7640	-2.664%	1,461,928	-78.348%
2025-09-03	3.8200	3.9060	3.7850	3.8670	+1.257%	1,541,581	-78.924%
2025-09-02	3.6930	3.8250	3.6780	3.8190	+3.356%	2,195,261	-78.659%
2025-09-01	3.7410	3.8860	3.6140	3.6950	-1.282%	2,965,785	-77.943%
2025-08-31	3.8100	3.8750	3.7360	3.7430	-1.759%	1,931,544	-78.226%
2025-08-30	3.7740	3.8250	3.7120	3.8100	+0.927%	1,730,232	-78.609%
2025-08-29	3.9800	4.0010	3.7240	3.7750	-5.151%	5,184,524	-78.411%
2025-08-28	3.8350	4.1020	3.8060	3.9800	+3.754%	4,417,131	-79.523%
2025-08-27	3.8860	3.9340	3.8210	3.8360	-1.312%	3,505,256	-78.754%
2025-08-26	3.7320	3.9230	3.7080	3.8870	+4.125%	2,419,296	-79.033%
2025-08-25	4.1070	4.1440	3.6930	3.7330	-9.151%	3,647,995	-78.168%
2025-08-24	4.2250	4.2810	4.0140	4.1090	-2.769%	3,083,729	-80.165%
2025-08-23	4.1840	4.2620	4.0210	4.2260	+1.028%	2,132,614	-80.715%
2025-08-22	3.7980	4.2060	3.6880	4.1830	+10.166%	3,606,499	-80.516%
2025-08-21	3.8850	3.9230	3.7650	3.7970	-2.240%	1,448,201	-78.536%
2025-08-20	3.7220	3.9050	3.6970	3.8840	+4.381%	1,950,780	-79.016%
2025-08-19	3.9160	3.9620	3.7120	3.7210	-4.955%	3,144,351	-78.097%
2025-08-18	4.0540	4.0630	3.8300	3.9150	-3.476%	2,910,291	-79.183%
2025-08-17	3.9670	4.1960	3.9300	4.0560	+2.244%	1,689,801	-79.906%
2025-08-16	3.8940	3.9990	3.8920	3.9670	+1.796%	1,074,280	-79.456%
2025-08-15	3.9830	4.1110	3.8200	3.8970	-2.159%	3,424,282	-79.086%
2025-08-14	4.2780	4.3710	3.9060	3.9830	-6.896%	4,512,690	-79.538%
2025-08-13	4.1580	4.3200	4.0960	4.2780	+2.936%	3,127,313	-80.949%
2025-08-12	3.8550	4.2330	3.8350	4.1560	+7.836%	3,138,503	-80.390%
2025-08-11	4.0490	4.1620	3.8110	3.8540	-4.769%	2,501,553	-78.853%
2025-08-10	4.1380	4.1810	3.9650	4.0470	-2.175%	1,740,384	-79.862%
2025-08-09	3.9800	4.1660	3.9710	4.1370	+3.971%	2,010,526	-80.300%
2025-08-08	3.8680	3.9980	3.8080	3.9790	+2.870%	2,789,650	-79.517%
2025-08-07	3.6750	3.8730	3.6450	3.8680	+5.223%	1,624,217	-78.930%
2025-08-06	3.6190	3.6970	3.5540	3.6760	+1.519%	1,049,539	-77.829%
2025-08-05	3.7190	3.7240	3.5380	3.6210	-2.635%	1,286,942	-77.492%
2025-08-04	3.6040	3.7570	3.5990	3.7190	+3.191%	1,182,590	-78.086%
2025-08-03	3.5050	3.6270	3.4580	3.6040	+2.825%	1,022,532	-77.386%

.dark-mode .qvqZ5b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvqZ5b{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDPolkadot / United States dollarcrypto Coinbase

DOTUSD
Polkadot / United States dollar
crypto Coinbase