Dark

DOTUSD
Polkadot / United States dollar
crypto Coinbase

Real-time

Jun 12, 2026 9:25:29 AM EDT

0.95800USD+1.483%(+0.01400)1,049,654DOT1,002,338USD

0.95800Bid 0.95900Ask 0.00100Spread

Composite
0.95800 Coinbase
0.95800 Bitfinex
0.95754 Bitstamp
0.95800 OKX
0.96900 Gemini
0.97960 Binance.US
0.96800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	0.9510	0.9700	0.9390	0.9580	+0.842%	440,743	0.000%
2026-06-11	0.9150	0.9730	0.9150	0.9500	+3.712%	1,077,614	+0.842%
2026-06-10	0.9560	0.9640	0.9020	0.9160	-4.284%	1,191,441	+4.585%
2026-06-09	0.9740	0.9770	0.9280	0.9570	-1.745%	1,393,391	+0.104%
2026-06-08	0.9730	0.9950	0.9510	0.9740	+0.103%	1,520,690	-1.643%
2026-06-07	0.9420	1.0010	0.9400	0.9730	+3.181%	1,396,209	-1.542%
2026-06-06	0.9450	0.9620	0.8850	0.9430	-0.317%	1,601,983	+1.591%
2026-06-05	1.0360	1.0410	0.9110	0.9460	-8.775%	4,436,926	+1.268%
2026-06-04	1.1020	1.1150	1.0080	1.0370	-5.984%	3,466,906	-7.618%
2026-06-03	1.0780	1.1300	1.0550	1.1030	+2.414%	1,812,540	-13.146%
2026-06-02	1.1580	1.1590	1.0550	1.0770	-6.914%	3,025,518	-11.049%
2026-06-01	1.1860	1.2050	1.1230	1.1570	-2.363%	1,750,143	-17.200%
2026-05-31	1.1880	1.2010	1.1560	1.1850	-0.253%	948,483	-19.156%
2026-05-30	1.1910	1.2180	1.1820	1.1880	-0.336%	650,784	-19.360%
2026-05-29	1.2110	1.2310	1.1760	1.1920	-1.569%	2,063,535	-19.631%
2026-05-28	1.2270	1.2340	1.1750	1.2110	-1.384%	1,820,354	-20.892%
2026-05-27	1.2480	1.2760	1.2220	1.2280	-1.603%	1,439,510	-21.987%
2026-05-26	1.2600	1.3070	1.2340	1.2480	-0.952%	1,474,405	-23.237%
2026-05-25	1.2430	1.2940	1.2380	1.2600	+1.124%	1,075,121	-23.968%
2026-05-24	1.2930	1.2960	1.2270	1.2460	-3.560%	2,001,450	-23.114%
2026-05-23	1.2570	1.3360	1.1990	1.2920	+2.784%	3,000,969	-25.851%
2026-05-22	1.2910	1.3450	1.2490	1.2570	-2.634%	3,335,838	-23.787%
2026-05-21	1.2470	1.3080	1.2440	1.2910	+3.528%	1,255,478	-25.794%
2026-05-20	1.2240	1.2570	1.2190	1.2470	+1.796%	725,025	-23.176%
2026-05-19	1.2510	1.2600	1.2180	1.2250	-2.078%	475,404	-21.796%
2026-05-18	1.2500	1.2540	1.2150	1.2510	+0.080%	1,262,173	-23.421%
2026-05-17	1.2660	1.2930	1.2160	1.2500	-1.420%	738,478	-23.360%
2026-05-16	1.3140	1.3200	1.2480	1.2680	-3.574%	973,666	-24.448%
2026-05-15	1.3640	1.3750	1.2880	1.3150	-3.592%	1,383,528	-27.148%
2026-05-14	1.3270	1.4220	1.3120	1.3640	+2.866%	1,330,923	-29.765%
2026-05-13	1.3330	1.4370	1.3160	1.3260	-0.600%	2,370,423	-27.753%
2026-05-12	1.3620	1.3680	1.3030	1.3340	-2.128%	889,534	-28.186%
2026-05-11	1.3820	1.3850	1.3340	1.3630	-1.375%	1,418,994	-29.714%
2026-05-10	1.3460	1.4190	1.3290	1.3820	+2.598%	3,091,901	-30.680%
2026-05-09	1.3750	1.3920	1.3380	1.3470	-2.036%	730,331	-28.879%
2026-05-08	1.3100	1.3900	1.2970	1.3750	+4.962%	778,054	-30.327%
2026-05-07	1.3180	1.3380	1.2900	1.3100	-0.682%	1,273,201	-26.870%
2026-05-06	1.2780	1.3330	1.2700	1.3190	+3.289%	1,333,215	-27.369%
2026-05-05	1.2280	1.2970	1.2250	1.2770	+3.990%	1,238,122	-24.980%
2026-05-04	1.2090	1.2620	1.1980	1.2280	+1.488%	1,452,326	-21.987%
2026-05-03	1.2270	1.2280	1.2040	1.2100	-1.385%	571,667	-20.826%
2026-05-02	1.2040	1.2400	1.1950	1.2270	+1.910%	620,058	-21.923%
2026-05-01	1.2040	1.2280	1.1930	1.2040	0.000%	850,752	-20.432%
2026-04-30	1.2100	1.2250	1.1970	1.2040	-0.578%	674,006	-20.432%
2026-04-29	1.2290	1.2580	1.1760	1.2110	-1.465%	1,129,590	-20.892%
2026-04-28	1.2320	1.2410	1.2160	1.2290	-0.324%	673,011	-22.050%
2026-04-27	1.2610	1.2750	1.2110	1.2330	-2.298%	993,410	-22.303%
2026-04-26	1.2460	1.2740	1.2370	1.2620	+1.203%	665,020	-24.089%
2026-04-25	1.2540	1.2750	1.2380	1.2470	-0.558%	850,871	-23.176%
2026-04-24	1.2410	1.2690	1.2280	1.2540	+0.966%	1,282,807	-23.604%
2026-04-23	1.2730	1.2790	1.2140	1.2420	-2.435%	1,472,401	-22.866%
2026-04-22	1.2790	1.3260	1.2700	1.2730	-0.469%	1,596,738	-24.745%
2026-04-21	1.2810	1.2920	1.2580	1.2790	-0.234%	1,162,588	-25.098%
2026-04-20	1.2410	1.2950	1.2390	1.2820	+3.387%	814,699	-25.273%
2026-04-19	1.2720	1.2910	1.2360	1.2400	-2.592%	1,065,300	-22.742%
2026-04-18	1.3340	1.3420	1.2710	1.2730	-4.644%	1,686,875	-24.745%
2026-04-17	1.3280	1.3560	1.2850	1.3350	+0.451%	1,875,321	-28.240%
2026-04-16	1.1830	1.3530	1.1710	1.3290	+12.437%	4,544,758	-27.916%
2026-04-15	1.1670	1.1980	1.1500	1.1820	+1.285%	1,039,905	-18.951%
2026-04-14	1.2290	1.2310	1.1480	1.1670	-5.045%	2,126,275	-17.909%
2026-04-13	1.2250	1.2440	1.1490	1.2290	+0.327%	3,329,014	-22.050%
2026-04-12	1.2870	1.2890	1.2170	1.2250	-4.891%	831,794	-21.796%
2026-04-11	1.3050	1.3150	1.2660	1.2880	-1.303%	682,286	-25.621%
2026-04-10	1.3010	1.3270	1.2860	1.3050	+0.462%	1,070,982	-26.590%
2026-04-09	1.2680	1.3610	1.2360	1.2990	+2.283%	1,238,090	-26.251%
2026-04-08	1.3130	1.3340	1.2650	1.2700	-3.275%	1,126,835	-24.567%
2026-04-07	1.2400	1.3290	1.2060	1.3130	+5.802%	1,299,615	-27.037%
2026-04-06	1.2440	1.3160	1.2330	1.2410	-0.241%	992,490	-22.804%
2026-04-05	1.2530	1.2530	1.2170	1.2440	-0.639%	941,510	-22.990%
2026-04-04	1.2380	1.2650	1.2320	1.2520	+1.131%	501,316	-23.482%
2026-04-03	1.2370	1.2660	1.2300	1.2380	+0.081%	664,245	-22.617%
2026-04-02	1.2560	1.2690	1.2040	1.2370	-1.434%	1,003,889	-22.555%
2026-04-01	1.2510	1.3010	1.2460	1.2550	+0.240%	1,068,022	-23.665%
2026-03-31	1.2430	1.2770	1.2250	1.2520	+0.724%	1,387,008	-23.482%
2026-03-30	1.2600	1.2870	1.2320	1.2430	-1.271%	1,722,128	-22.928%
2026-03-29	1.2580	1.2740	1.2210	1.2590	+0.079%	943,616	-23.908%
2026-03-28	1.2900	1.3060	1.2530	1.2580	-2.481%	1,012,854	-23.847%
2026-03-27	1.3210	1.3390	1.2690	1.2900	-2.421%	1,303,836	-25.736%
2026-03-26	1.3620	1.3680	1.3000	1.3220	-3.008%	1,837,584	-27.534%
2026-03-25	1.4010	1.4120	1.3450	1.3630	-2.782%	2,142,341	-29.714%
2026-03-24	1.4190	1.4260	1.3590	1.4020	-1.268%	1,685,806	-31.669%
2026-03-23	1.4120	1.4930	1.4030	1.4200	+0.638%	1,891,878	-32.535%
2026-03-22	1.4670	1.4830	1.3930	1.4110	-3.883%	876,600	-32.105%
2026-03-21	1.4990	1.5150	1.4590	1.4680	-2.199%	772,067	-34.741%
2026-03-20	1.5220	1.5530	1.4950	1.5010	-1.380%	964,678	-36.176%
2026-03-19	1.5780	1.5780	1.4970	1.5220	-3.610%	927,370	-37.057%
2026-03-18	1.6220	1.6580	1.5400	1.5790	-2.531%	2,133,135	-39.329%
2026-03-17	1.6400	1.6420	1.5820	1.6200	-1.220%	1,230,860	-40.864%
2026-03-16	1.4420	1.6620	1.4320	1.6400	+13.810%	5,207,102	-41.585%
2026-03-15	1.4150	1.4450	1.3930	1.4410	+1.837%	1,876,781	-33.518%
2026-03-14	1.4630	1.4630	1.4050	1.4150	-3.347%	638,317	-32.297%
2026-03-13	1.5170	1.5490	1.4470	1.4640	-3.494%	1,323,116	-34.563%
2026-03-12	1.5230	1.5280	1.4860	1.5170	-0.329%	889,473	-36.849%
2026-03-11	1.4860	1.5550	1.4740	1.5220	+2.423%	1,257,672	-37.057%
2026-03-10	1.4930	1.5460	1.4800	1.4860	-0.602%	1,413,363	-35.532%
2026-03-09	1.4530	1.5320	1.4520	1.4950	+2.891%	1,532,497	-35.920%
2026-03-08	1.4470	1.4850	1.4260	1.4530	+0.345%	665,830	-34.067%
2026-03-07	1.4880	1.5180	1.4320	1.4480	-2.688%	730,360	-33.840%
2026-03-06	1.5290	1.5480	1.4530	1.4880	-2.745%	1,211,667	-35.618%
2026-03-05	1.5400	1.5560	1.4830	1.5300	-0.714%	1,635,933	-37.386%
2026-03-04	1.5330	1.5730	1.5090	1.5410	+0.587%	2,540,476	-37.833%
2026-03-03	1.5090	1.5570	1.4740	1.5320	+1.524%	1,735,471	-37.467%
2026-03-02	1.5350	1.6030	1.4970	1.5090	-1.630%	2,687,425	-36.514%
2026-03-01	1.6620	1.6820	1.5050	1.5340	-7.590%	2,593,294	-37.549%
2026-02-28	1.6000	1.6750	1.4590	1.6600	+3.880%	4,561,527	-42.289%
2026-02-27	1.6080	1.6830	1.5480	1.5980	-0.684%	4,422,808	-40.050%
2026-02-26	1.6630	1.6960	1.5220	1.6090	-3.247%	6,670,234	-40.460%
2026-02-25	1.2380	1.7520	1.2360	1.6630	+34.330%	10,614,919	-42.393%
2026-02-24	1.2640	1.2790	1.2250	1.2380	-2.057%	1,160,471	-22.617%
2026-02-23	1.3120	1.3130	1.2380	1.2640	-3.659%	1,984,683	-24.209%
2026-02-22	1.3580	1.3650	1.3030	1.3120	-3.458%	579,242	-26.982%
2026-02-21	1.3390	1.3970	1.3280	1.3590	+1.342%	940,079	-29.507%
2026-02-20	1.2860	1.3630	1.2740	1.3410	+4.196%	1,633,751	-28.561%
2026-02-19	1.3120	1.3210	1.2600	1.2870	-1.831%	914,233	-25.563%
2026-02-18	1.3460	1.3710	1.3000	1.3110	-2.673%	1,201,802	-26.926%
2026-02-17	1.3750	1.3800	1.3390	1.3470	-2.108%	746,200	-28.879%
2026-02-16	1.3560	1.3890	1.3320	1.3760	+1.400%	949,909	-30.378%
2026-02-15	1.4210	1.4380	1.3300	1.3570	-4.504%	1,061,250	-29.403%
2026-02-14	1.3290	1.4390	1.3280	1.4210	+6.922%	1,030,285	-32.583%
2026-02-13	1.2820	1.3410	1.2520	1.3290	+3.666%	1,119,021	-27.916%
2026-02-12	1.2550	1.3030	1.2490	1.2820	+2.151%	1,424,414	-25.273%
2026-02-11	1.2830	1.2960	1.2240	1.2550	-2.106%	1,949,422	-23.665%
2026-02-10	1.3190	1.3260	1.2640	1.2820	-2.805%	1,537,875	-25.273%
2026-02-09	1.3350	1.3490	1.2760	1.3190	-1.272%	1,717,599	-27.369%
2026-02-08	1.3710	1.3750	1.3240	1.3360	-2.624%	1,735,190	-28.293%
2026-02-07	1.3660	1.4010	1.3170	1.3720	+0.366%	3,219,501	-30.175%
2026-02-06	1.2440	1.4070	1.1020	1.3670	+9.887%	6,204,928	-29.920%
2026-02-05	1.4580	1.4750	1.2300	1.2440	-14.678%	5,549,962	-22.990%
2026-02-04	1.4970	1.5310	1.4230	1.4580	-2.605%	2,318,327	-34.294%
2026-02-03	1.5410	1.5640	1.4300	1.4970	-2.855%	3,044,092	-36.005%
2026-02-02	1.4930	1.5750	1.4500	1.5410	+3.215%	3,643,390	-37.833%
2026-02-01	1.5450	1.5580	1.4570	1.4930	-3.428%	2,468,338	-35.834%
2026-01-31	1.6870	1.6880	1.3960	1.5460	-8.358%	4,490,187	-38.034%
2026-01-30	1.7320	1.7450	1.6480	1.6870	-2.654%	4,233,423	-43.213%
2026-01-29	1.8670	1.8720	1.6950	1.7330	-7.227%	2,567,310	-44.720%
2026-01-28	1.8740	1.8930	1.8280	1.8680	-0.320%	1,831,161	-48.715%
2026-01-27	1.8730	1.8960	1.8240	1.8740	0.000%	1,336,167	-48.879%
2026-01-26	1.8200	1.8960	1.8170	1.8740	+2.910%	2,145,083	-48.879%
2026-01-25	1.9260	1.9400	1.7800	1.8210	-5.452%	1,819,450	-47.392%
2026-01-24	1.9230	1.9390	1.8970	1.9260	+0.156%	759,169	-50.260%
2026-01-23	1.9240	1.9830	1.8950	1.9230	-0.052%	1,684,227	-50.182%
2026-01-22	1.9520	1.9800	1.9030	1.9240	-1.485%	1,601,115	-50.208%
2026-01-21	1.8950	1.9980	1.8710	1.9530	+3.006%	2,000,858	-50.947%
2026-01-20	2.0270	2.0490	1.8790	1.8960	-6.463%	2,408,992	-49.473%
2026-01-19	2.0630	2.0630	1.8710	2.0270	-1.793%	3,277,737	-52.738%
2026-01-18	2.1770	2.2010	2.0620	2.0640	-5.191%	1,354,528	-53.585%
2026-01-17	2.1190	2.2340	2.1120	2.1770	+2.786%	2,061,968	-55.994%
2026-01-16	2.1160	2.1530	2.0560	2.1180	0.000%	1,938,508	-54.769%
2026-01-15	2.2250	2.2370	2.0960	2.1180	-4.766%	2,216,263	-54.769%
2026-01-14	2.2820	2.2980	2.1950	2.2240	-2.542%	3,040,013	-56.924%
2026-01-13	2.0510	2.3400	2.0500	2.2820	+11.209%	5,135,088	-58.019%
2026-01-12	2.0670	2.1490	2.0160	2.0520	-0.774%	1,540,735	-53.314%
2026-01-11	2.0900	2.1220	2.0330	2.0680	-1.053%	638,067	-53.675%
2026-01-10	2.0800	2.1280	2.0670	2.0900	+0.432%	903,836	-54.163%
2026-01-09	2.1080	2.1410	2.0470	2.0810	-1.374%	1,904,935	-53.964%
2026-01-08	2.1360	2.1560	2.0810	2.1100	-1.540%	1,382,221	-54.597%
2026-01-07	2.2340	2.2380	2.1190	2.1430	-4.073%	1,520,186	-55.296%
2026-01-06	2.2060	2.2620	2.1140	2.2340	+1.223%	2,673,519	-57.117%
2026-01-05	2.1420	2.2340	2.0950	2.2070	+3.035%	2,435,803	-56.593%
2026-01-04	2.1230	2.1800	2.1150	2.1420	+0.847%	1,339,983	-55.275%
2026-01-03	2.1650	2.2170	2.1090	2.1240	-1.848%	1,943,718	-54.896%
2026-01-02	1.9950	2.1690	1.9730	2.1640	+8.471%	3,180,368	-55.730%
2026-01-01	1.7870	2.0290	1.7620	1.9950	+11.640%	3,168,690	-51.980%
2025-12-31	1.8090	1.8420	1.7620	1.7870	-1.271%	2,488,055	-46.391%
2025-12-30	1.8220	1.8440	1.7900	1.8100	-0.659%	1,838,262	-47.072%
2025-12-29	1.8490	1.9020	1.8160	1.8220	-1.460%	2,550,355	-47.420%
2025-12-28	1.9080	1.9140	1.8270	1.8490	-3.143%	1,360,976	-48.188%
2025-12-27	1.7210	1.9250	1.7210	1.9090	+10.859%	2,388,471	-49.817%
2025-12-26	1.6840	1.7510	1.6540	1.7220	+2.257%	1,922,136	-44.367%
2025-12-25	1.7370	1.7520	1.6770	1.6840	-2.995%	1,107,104	-43.112%
2025-12-24	1.7630	1.7750	1.7060	1.7360	-1.531%	1,467,535	-44.816%
2025-12-23	1.7820	1.8000	1.7280	1.7630	-1.122%	1,436,321	-45.661%
2025-12-22	1.8020	1.8520	1.7550	1.7830	-0.999%	1,445,175	-46.270%
2025-12-21	1.8310	1.8510	1.7510	1.8010	-1.692%	951,376	-46.807%
2025-12-20	1.8480	1.8650	1.8260	1.8320	-0.866%	1,099,947	-47.707%
2025-12-19	1.7590	1.8790	1.7380	1.8480	+5.060%	1,765,941	-48.160%
2025-12-18	1.8140	1.8870	1.7220	1.7590	-3.032%	1,943,747	-45.537%
2025-12-17	1.8980	1.9530	1.7900	1.8140	-4.476%	2,467,915	-47.189%
2025-12-16	1.9010	1.9430	1.8630	1.8990	-0.158%	1,643,277	-49.552%
2025-12-15	1.9530	2.0090	1.8310	1.9020	-2.611%	2,305,186	-49.632%
2025-12-14	2.0380	2.0460	1.9320	1.9530	-4.171%	1,557,412	-50.947%
2025-12-13	2.0140	2.0570	2.0070	2.0380	+1.292%	797,590	-52.993%
2025-12-12	2.0650	2.0960	1.9470	2.0120	-2.614%	2,373,713	-52.386%
2025-12-11	2.1900	2.1930	2.0100	2.0660	-5.705%	2,102,363	-53.630%
2025-12-10	2.2930	2.2970	2.1830	2.1910	-4.490%	1,593,083	-56.276%
2025-12-09	2.1290	2.3910	2.0900	2.2940	+7.700%	2,656,860	-58.239%
2025-12-08	2.0950	2.1780	2.0840	2.1300	+1.719%	1,356,749	-55.023%
2025-12-07	2.1280	2.1600	2.0400	2.0940	-1.598%	1,508,221	-54.250%
2025-12-06	2.1260	2.1650	2.0880	2.1280	+0.094%	1,002,664	-54.981%
2025-12-05	2.2730	2.3070	2.0850	2.1260	-6.467%	1,558,517	-54.939%
2025-12-04	2.3660	2.3750	2.2450	2.2730	-3.931%	1,240,983	-57.853%
2025-12-03	2.2500	2.3990	2.2420	2.3660	+5.202%	1,518,675	-59.510%
2025-12-02	2.0420	2.2850	2.0320	2.2490	+10.137%	2,027,699	-57.403%
2025-12-01	2.2090	2.2100	1.9630	2.0420	-7.602%	3,310,810	-53.085%
2025-11-30	2.2580	2.2940	2.2050	2.2100	-2.212%	744,275	-56.652%
2025-11-29	2.2840	2.2990	2.2290	2.2600	-1.051%	723,136	-57.611%
2025-11-28	2.3350	2.3760	2.2610	2.2840	-2.226%	1,373,097	-58.056%
2025-11-27	2.3430	2.3910	2.3070	2.3360	-0.299%	894,067	-58.990%
2025-11-26	2.2960	2.3870	2.2410	2.3430	+2.047%	1,414,596	-59.112%
2025-11-25	2.3390	2.3490	2.1770	2.2960	-1.880%	1,842,071	-58.275%
2025-11-24	2.2550	2.3960	2.2420	2.3400	+3.769%	1,719,975	-59.060%
2025-11-23	2.3090	2.3680	2.2480	2.2550	-2.381%	1,328,235	-57.517%
2025-11-22	2.3460	2.3560	2.2560	2.3100	-1.576%	1,164,171	-58.528%
2025-11-21	2.5400	2.5900	2.2720	2.3470	-7.598%	3,308,655	-59.182%
2025-11-20	2.6890	2.8190	2.5040	2.5400	-5.611%	2,310,096	-62.283%
2025-11-19	2.7530	2.7650	2.5670	2.6910	-2.252%	1,699,014	-64.400%
2025-11-18	2.6630	2.8000	2.6140	2.7530	+3.457%	1,530,286	-65.202%
2025-11-17	2.7840	2.8630	2.6240	2.6610	-4.384%	2,166,648	-63.998%
2025-11-16	2.8300	2.8950	2.6940	2.7830	-1.661%	2,040,001	-65.577%
2025-11-15	2.8110	2.9480	2.8100	2.8300	+0.676%	1,596,418	-66.148%
2025-11-14	2.8520	2.9170	2.7550	2.8110	-1.438%	2,583,755	-65.920%
2025-11-13	2.9260	3.0460	2.7630	2.8520	-2.596%	2,959,635	-66.410%
2025-11-12	3.0530	3.1460	2.8760	2.9280	-4.063%	1,998,730	-67.281%
2025-11-11	3.2660	3.3850	3.0390	3.0520	-6.524%	4,105,426	-68.611%
2025-11-10	3.2320	3.3160	3.1240	3.2650	+1.021%	2,735,125	-70.658%
2025-11-09	3.2470	3.3110	3.0390	3.2320	-0.584%	4,648,929	-70.359%
2025-11-08	3.2550	3.5290	3.0870	3.2510	-0.092%	7,938,792	-70.532%
2025-11-07	2.6660	3.3440	2.6630	3.2540	+22.010%	7,620,471	-70.559%
2025-11-06	2.6700	2.6880	2.5300	2.6670	-0.150%	3,891,163	-64.079%
2025-11-05	2.5080	2.6770	2.3860	2.6710	+6.542%	1,966,230	-64.133%
2025-11-04	2.5860	2.6620	2.3440	2.5070	-3.055%	3,133,120	-61.787%
2025-11-03	2.9870	2.9930	2.5040	2.5860	-13.367%	3,608,083	-62.954%
2025-11-02	2.9700	3.0130	2.8650	2.9850	+0.471%	1,250,291	-67.906%
2025-11-01	2.8830	2.9730	2.8640	2.9710	+3.124%	1,053,916	-67.755%
2025-10-31	2.8690	2.9250	2.8250	2.8810	+0.348%	2,011,750	-66.748%
2025-10-30	3.0790	3.1190	2.7820	2.8710	-6.786%	2,937,574	-66.632%
2025-10-29	3.0500	3.1770	3.0270	3.0800	+0.951%	1,973,499	-68.896%
2025-10-28	3.1380	3.1950	2.9920	3.0510	-2.772%	1,664,946	-68.600%
2025-10-27	3.1950	3.2470	3.1180	3.1380	-1.784%	1,833,755	-69.471%
2025-10-26	3.0920	3.2390	3.0590	3.1950	+3.365%	1,270,839	-70.016%
2025-10-25	3.0800	3.1070	3.0270	3.0910	+0.390%	472,220	-69.007%
2025-10-24	3.0050	3.1230	2.9930	3.0790	+2.497%	1,618,727	-68.886%
2025-10-23	2.9190	3.0380	2.9130	3.0040	+2.947%	1,893,134	-68.109%
2025-10-22	3.0060	3.0320	2.8370	2.9180	-2.960%	3,040,120	-67.169%
2025-10-21	3.0850	3.1890	2.9500	3.0070	-2.592%	2,557,627	-68.141%
2025-10-20	3.0100	3.1330	2.9490	3.0870	+2.558%	1,478,836	-68.967%
2025-10-19	2.9340	3.0580	2.8860	3.0100	+2.590%	1,662,830	-68.173%
2025-10-18	2.8930	2.9570	2.8910	2.9340	+1.417%	849,117	-67.348%
2025-10-17	3.0190	3.0600	2.7740	2.8930	-4.174%	4,155,040	-66.886%
2025-10-16	3.1390	3.2070	2.9720	3.0190	-3.823%	3,387,263	-68.268%
2025-10-15	3.2490	3.3410	3.0930	3.1390	-3.386%	3,154,021	-69.481%
2025-10-14	3.3790	3.4030	3.0690	3.2490	-3.790%	5,220,539	-70.514%
2025-10-13	3.2440	3.4490	3.1970	3.3770	+3.972%	3,816,600	-71.632%
2025-10-12	3.0000	3.3120	2.9140	3.2480	+8.195%	4,441,365	-70.505%
2025-10-11	3.1390	3.3200	2.8980	3.0020	-4.364%	7,252,691	-68.088%
2025-10-10	4.0770	4.2910	2.8600	3.1390	-23.007%	8,641,793	-69.481%
2025-10-09	4.1950	4.2000	3.9660	4.0770	-2.790%	1,942,619	-76.502%
2025-10-08	4.1400	4.2430	4.0570	4.1940	+1.280%	2,182,334	-77.158%
2025-10-07	4.3980	4.4360	4.1110	4.1410	-5.865%	2,726,867	-76.865%
2025-10-06	4.1360	4.4400	4.1120	4.3990	+6.359%	2,569,648	-78.222%
2025-10-05	4.1930	4.3760	4.0790	4.1360	-1.336%	1,864,668	-76.838%
2025-10-04	4.3220	4.3300	4.1330	4.1920	-2.963%	1,445,258	-77.147%
2025-10-03	4.3100	4.3850	4.1830	4.3200	+0.279%	2,636,011	-77.824%
2025-10-02	4.1280	4.3420	4.1010	4.3080	+4.386%	2,417,341	-77.762%
2025-10-01	3.9090	4.1270	3.8850	4.1270	+5.631%	2,336,474	-76.787%
2025-09-30	3.9810	3.9930	3.8080	3.9070	-1.883%	1,628,466	-75.480%
2025-09-29	3.9990	4.0240	3.8610	3.9820	-0.400%	1,815,439	-75.942%
2025-09-28	3.8920	4.0280	3.7950	3.9980	+2.776%	1,370,476	-76.038%
2025-09-27	3.9250	3.9280	3.7940	3.8900	-0.892%	2,180,158	-75.373%
2025-09-26	3.8050	3.9730	3.7800	3.9250	+3.154%	2,560,761	-75.592%
2025-09-25	3.9950	4.0050	3.7730	3.8050	-4.708%	3,953,033	-74.823%
2025-09-24	3.9670	4.1170	3.8910	3.9930	+0.681%	2,092,224	-76.008%
2025-09-23	4.0390	4.0640	3.9430	3.9660	-1.832%	2,035,097	-75.845%
2025-09-22	4.2650	4.2820	3.8670	4.0400	-5.275%	4,251,824	-76.287%
2025-09-21	4.3570	4.3890	4.2400	4.2650	-2.156%	1,554,146	-77.538%
2025-09-20	4.3580	4.4660	4.2910	4.3590	-0.046%	2,104,488	-78.022%
2025-09-19	4.5330	4.8810	4.3200	4.3610	-3.794%	6,255,611	-78.033%
2025-09-18	4.4050	4.5970	4.3750	4.5330	+2.929%	3,809,928	-78.866%
2025-09-17	4.2550	4.4340	4.1370	4.4040	+3.477%	3,153,323	-78.247%
2025-09-16	4.1520	4.2970	4.1110	4.2560	+2.480%	2,261,667	-77.491%
2025-09-15	4.3160	4.4040	4.1060	4.1530	-3.799%	2,465,778	-76.932%
2025-09-14	4.4940	4.5010	4.2780	4.3170	-3.960%	2,150,477	-77.809%
2025-09-13	4.3210	4.6270	4.3060	4.4950	+4.027%	4,098,482	-78.687%
2025-09-12	4.2430	4.3250	4.1540	4.3210	+1.814%	2,055,178	-77.829%
2025-09-11	4.2170	4.2580	4.1350	4.2440	+0.616%	1,596,839	-77.427%
2025-09-10	4.1390	4.2260	4.0540	4.2180	+1.909%	2,022,252	-77.288%
2025-09-09	4.0450	4.1820	4.0050	4.1390	+2.324%	2,937,196	-76.854%
2025-09-08	3.9940	4.0810	3.9810	4.0450	+1.277%	2,367,943	-76.316%
2025-09-07	3.8250	4.0880	3.8230	3.9940	+4.391%	2,189,715	-76.014%
2025-09-06	3.8270	3.8850	3.7810	3.8260	-0.052%	812,970	-74.961%
2025-09-05	3.7640	3.8960	3.7570	3.8280	+1.700%	1,885,895	-74.974%
2025-09-04	3.8660	3.8770	3.7260	3.7640	-2.638%	1,418,473	-74.548%
2025-09-03	3.8200	3.9060	3.7900	3.8660	+1.231%	1,501,735	-75.220%
2025-09-02	3.6940	3.8250	3.6780	3.8190	+3.412%	2,089,783	-74.915%
2025-09-01	3.7410	3.8860	3.6140	3.6930	-1.336%	2,808,115	-74.059%
2025-08-31	3.8520	3.8750	3.7360	3.7430	-1.759%	1,840,076	-74.406%
2025-08-30	3.7750	3.8250	3.7120	3.8100	+0.954%	1,605,071	-74.856%
2025-08-29	3.9800	4.0010	3.7240	3.7740	-5.176%	4,901,813	-74.616%
2025-08-28	3.8350	4.1020	3.8060	3.9800	+3.754%	4,028,324	-75.930%
2025-08-27	3.8870	3.9340	3.8210	3.8360	-1.312%	3,424,427	-75.026%
2025-08-26	3.7340	3.9230	3.7080	3.8870	+4.070%	2,344,167	-75.354%
2025-08-25	4.1070	4.1440	3.6930	3.7350	-9.102%	3,440,443	-74.351%
2025-08-24	4.2250	4.2810	4.0140	4.1090	-2.769%	3,037,842	-76.685%
2025-08-23	4.1790	4.2620	4.0210	4.2260	+1.173%	2,087,702	-77.331%
2025-08-22	3.7970	4.2060	3.6880	4.1770	+10.037%	3,561,147	-77.065%
2025-08-21	3.8850	3.9230	3.7650	3.7960	-2.266%	1,419,383	-74.763%
2025-08-20	3.7210	3.9050	3.6970	3.8840	+4.437%	1,893,057	-75.335%
2025-08-19	3.9160	3.9620	3.7120	3.7190	-5.006%	3,086,868	-74.240%
2025-08-18	4.0550	4.0630	3.8300	3.9150	-3.429%	2,855,735	-75.530%
2025-08-17	3.9670	4.1960	3.9300	4.0540	+2.193%	1,667,884	-76.369%
2025-08-16	3.8970	3.9990	3.8920	3.9670	+1.744%	1,032,785	-75.851%
2025-08-15	3.9870	4.1110	3.8200	3.8990	-2.232%	3,102,739	-75.430%
2025-08-14	4.2780	4.3710	3.9060	3.9880	-6.779%	4,396,531	-75.978%
2025-08-13	4.1550	4.3200	4.0960	4.2780	+2.960%	3,059,434	-77.606%
2025-08-12	3.8550	4.2330	3.8350	4.1550	+7.782%	3,115,545	-76.943%
2025-08-11	4.0490	4.1620	3.8110	3.8550	-4.744%	2,500,034	-75.149%
2025-08-10	4.1380	4.1810	3.9650	4.0470	-2.175%	1,631,950	-76.328%
2025-08-09	3.9800	4.1660	3.9710	4.1370	+3.971%	1,974,401	-76.843%
2025-08-08	3.8680	3.9980	3.8080	3.9790	+2.870%	2,685,996	-75.924%
2025-08-07	3.6750	3.8730	3.6450	3.8680	+5.223%	1,548,226	-75.233%
2025-08-06	3.6190	3.6970	3.5540	3.6760	+1.519%	1,011,121	-73.939%
2025-08-05	3.7190	3.7240	3.5380	3.6210	-2.635%	1,286,926	-73.543%
2025-08-04	3.6040	3.7570	3.5990	3.7190	+3.191%	1,152,291	-74.240%
2025-08-03	3.5050	3.6270	3.4580	3.6040	+2.766%	1,010,103	-73.418%
2025-08-02	3.5450	3.6290	3.4260	3.5070	-1.100%	1,784,025	-72.683%
2025-08-01	3.6830	3.7240	3.4460	3.5460	-3.667%	3,246,002	-72.984%
2025-07-31	3.8050	3.9200	3.6670	3.6810	-3.284%	1,690,296	-73.974%
2025-07-30	3.9030	3.9220	3.6270	3.8060	-2.485%	2,530,027	-74.829%
2025-07-29	3.9670	4.0820	3.8190	3.9030	-1.589%	2,131,698	-75.455%
2025-07-28	4.2410	4.3090	3.9310	3.9660	-6.418%	1,935,585	-75.845%
2025-07-27	4.1250	4.2540	4.1160	4.2380	+2.714%	993,194	-77.395%
2025-07-26	4.0880	4.1990	4.0690	4.1260	+0.930%	1,048,700	-76.781%
2025-07-25	4.0040	4.1010	3.8640	4.0880	+2.098%	2,295,970	-76.566%
2025-07-24	4.1140	4.2010	3.8970	4.0040	-2.674%	3,272,732	-76.074%
2025-07-23	4.5510	4.5520	4.0000	4.1140	-9.642%	3,688,345	-76.714%
2025-07-22	4.4970	4.5560	4.2780	4.5530	+1.245%	2,963,379	-78.959%
2025-07-21	4.4840	4.6760	4.3960	4.4970	+0.335%	2,875,485	-78.697%
2025-07-20	4.4120	4.5880	4.3500	4.4820	+1.610%	2,176,639	-78.626%
2025-07-19	4.2320	4.4560	4.1360	4.4110	+4.230%	1,224,076	-78.282%
2025-07-18	4.2630	4.6280	4.1400	4.2320	-0.681%	4,314,661	-77.363%
2025-07-17	4.1580	4.3130	4.0670	4.2610	+2.453%	2,836,979	-77.517%
2025-07-16	4.0840	4.2710	4.0110	4.1590	+1.861%	1,971,978	-76.966%
2025-07-15	3.9500	4.0990	3.8020	4.0830	+3.341%	1,902,384	-76.537%
2025-07-14	3.9880	4.1980	3.9010	3.9510	-0.828%	2,059,294	-75.753%
2025-07-13	3.8930	4.0700	3.8770	3.9840	+2.416%	1,113,514	-75.954%
2025-07-12	3.9060	4.0670	3.7970	3.8900	-0.486%	1,612,219	-75.373%
2025-07-11	3.8820	4.1100	3.8120	3.9090	+0.721%	2,440,614	-75.492%
2025-07-10	3.6210	3.8930	3.5900	3.8810	+7.210%	2,187,607	-75.316%
2025-07-09	3.4500	3.6590	3.4170	3.6200	+4.988%	1,307,584	-73.536%
2025-07-08	3.3670	3.4780	3.3260	3.4480	+2.284%	954,521	-72.216%
2025-07-07	3.3960	3.4380	3.3250	3.3710	-0.678%	907,895	-71.581%
2025-07-06	3.3580	3.4480	3.3300	3.3940	+1.102%	912,227	-71.774%
2025-07-05	3.3590	3.3920	3.3110	3.3570	-0.089%	465,667	-71.463%
2025-07-04	3.5420	3.5630	3.3150	3.3600	-5.112%	1,293,481	-71.488%
2025-07-03	3.5470	3.6650	3.4990	3.5410	-0.141%	1,347,120	-72.945%
2025-07-02	3.2820	3.6250	3.2440	3.5460	+8.110%	1,801,291	-72.984%
2025-07-01	3.3980	3.4210	3.2560	3.2800	-3.473%	1,083,790	-70.793%
2025-06-30	3.5440	3.5610	3.3510	3.3980	-4.120%	1,009,936	-71.807%
2025-06-29	3.4100	3.5840	3.3800	3.5440	+3.960%	809,863	-72.968%
2025-06-28	3.3610	3.4270	3.3320	3.4090	+1.398%	433,345	-71.898%
2025-06-27	3.3010	3.3960	3.2740	3.3620	+1.848%	963,305	-71.505%
2025-06-26	3.3530	3.4350	3.2720	3.3010	-1.580%	1,248,453	-70.978%
2025-06-25	3.4380	3.4800	3.3430	3.3540	-2.528%	1,189,140	-71.437%
2025-06-24	3.4190	3.5240	3.3890	3.4410	+0.673%	1,215,863	-72.159%
2025-06-23	3.1540	3.4310	3.1130	3.4180	+8.370%	2,409,124	-71.972%
2025-06-22	3.3260	3.3650	3.0170	3.1540	-5.143%	3,245,935	-69.626%
2025-06-21	3.4400	3.5090	3.2120	3.3250	-3.315%	1,242,650	-71.188%
2025-06-20	3.5520	3.5780	3.3370	3.4390	-3.127%	1,935,235	-72.143%
2025-06-19	3.6260	3.6580	3.4980	3.5500	-2.069%	997,056	-73.014%
2025-06-18	3.7210	3.7880	3.5760	3.6250	-2.528%	1,165,290	-73.572%
2025-06-17	3.8480	3.8970	3.6640	3.7190	-3.378%	1,209,566	-74.240%
2025-06-16	3.8210	3.9940	3.7870	3.8490	+0.706%	1,290,349	-75.110%
2025-06-15	3.7830	3.8350	3.7350	3.8220	+1.058%	543,850	-74.935%
2025-06-14	3.8390	3.8480	3.7180	3.7820	-1.510%	725,380	-74.669%
2025-06-13	3.9210	3.9210	3.6710	3.8400	-2.066%	1,972,503	-75.052%
2025-06-12	4.1890	4.2050	3.9100	3.9210	-6.398%	1,224,246	-75.567%
2025-06-11	4.2950	4.3440	4.1470	4.1890	-2.491%	1,175,236	-77.131%
2025-06-10	4.1530	4.3170	4.0970	4.2960	+3.418%	1,586,185	-77.700%
2025-06-09	4.0260	4.1630	3.9650	4.1540	+3.179%	804,467	-76.938%
2025-06-08	4.0320	4.1140	3.9780	4.0260	-0.124%	556,490	-76.205%

.dark-mode .D28gWc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D28gWc{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDPolkadot / United States dollarcrypto Coinbase

DOTUSD
Polkadot / United States dollar
crypto Coinbase