Dark

DOTUSD
Polkadot / United States dollar
crypto Coinbase

Real-time

Oct 2, 2026 6:53:37 PM EDT

1.14400USD-2.331%(-0.02730)1,928,597DOT2,309,628USD

1.14340Bid 1.14370Ask 0.00030Spread

Composite
1.14400 Coinbase
1.14400 Bitstamp
1.14515 Bitfinex
1.14590 Gemini
1.14210 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	1.1760	1.2419	1.1370	1.1440	-2.762%	1,899,207	0.000%
2026-10-01	1.2225	1.2552	1.1599	1.1765	-3.771%	1,756,675	-2.762%
2026-09-30	1.1925	1.2612	1.1856	1.2226	+2.541%	2,944,085	-6.429%
2026-09-29	1.1817	1.2353	1.1403	1.1923	+0.888%	2,695,028	-4.051%
2026-09-28	1.2674	1.2812	1.1510	1.1818	-6.820%	4,237,122	-3.199%
2026-09-27	1.2418	1.2764	1.2182	1.2683	+2.183%	2,472,544	-9.801%
2026-09-26	1.2119	1.3066	1.1976	1.2412	+2.384%	4,177,695	-7.831%
2026-09-25	1.1549	1.2232	1.1304	1.2123	+4.907%	3,421,927	-5.634%
2026-09-24	1.1015	1.1794	1.0891	1.1556	+4.892%	3,616,554	-1.004%
2026-09-23	1.2179	1.2263	1.0768	1.1017	-9.623%	3,714,896	+3.840%
2026-09-22	1.2057	1.2365	1.1447	1.2190	+1.145%	5,104,554	-6.153%
2026-09-21	1.1339	1.2190	1.1266	1.2052	+6.213%	7,457,316	-5.078%
2026-09-20	1.1244	1.1716	1.0683	1.1347	+0.952%	3,773,347	+0.820%
2026-09-19	1.1337	1.1577	1.0966	1.1240	-0.882%	2,927,234	+1.779%
2026-09-18	1.0786	1.1704	1.0765	1.1340	+5.136%	6,534,503	+0.882%
2026-09-17	1.0175	1.0952	1.0038	1.0786	+5.870%	6,008,003	+6.063%
2026-09-16	0.9428	1.0267	0.9355	1.0188	+8.107%	2,785,409	+12.289%
2026-09-15	1.0036	1.0041	0.9340	0.9424	-6.107%	2,863,109	+21.392%
2026-09-14	0.9996	1.0378	0.9976	1.0037	+0.380%	2,803,882	+13.978%
2026-09-13	1.0191	1.0333	0.9957	0.9999	-1.923%	3,038,176	+14.411%
2026-09-12	1.0402	1.0595	1.0147	1.0195	-1.981%	2,759,625	+12.212%
2026-09-11	1.0967	1.1627	1.0300	1.0401	-5.213%	6,930,928	+9.989%
2026-09-10	1.1222	1.1319	1.0726	1.0973	-2.201%	3,799,909	+4.256%
2026-09-09	1.2458	1.2589	1.0926	1.1220	-9.959%	8,071,723	+1.961%
2026-09-08	1.0624	1.2838	1.0461	1.2461	+17.280%	12,425,943	-8.194%
2026-09-07	0.9786	1.1080	0.9553	1.0625	+8.573%	11,891,120	+7.671%
2026-09-06	0.9160	0.9920	0.9147	0.9786	+6.892%	4,398,812	+16.902%
2026-09-05	0.8996	0.9272	0.8841	0.9155	+1.722%	3,399,897	+24.959%
2026-09-04	0.8882	0.9040	0.8416	0.9000	+1.397%	2,905,467	+27.111%
2026-09-03	0.8671	0.9023	0.8537	0.8876	+2.352%	3,005,219	+28.887%
2026-09-02	0.8713	0.8930	0.8374	0.8672	-0.471%	3,686,737	+31.919%
2026-09-01	0.8396	0.8812	0.8393	0.8713	+3.714%	6,307,433	+31.298%
2026-08-31	0.8193	0.8440	0.8122	0.8401	+2.501%	4,092,087	+36.174%
2026-08-30	0.8456	0.8709	0.8072	0.8196	-3.109%	2,666,417	+39.580%
2026-08-29	0.8483	0.8538	0.8310	0.8459	-0.318%	909,537	+35.241%
2026-08-28	0.8821	0.8959	0.8363	0.8486	-3.776%	4,944,427	+34.810%
2026-08-27	0.8763	0.8961	0.8638	0.8819	+0.685%	5,219,410	+29.720%
2026-08-26	0.8513	0.8779	0.8302	0.8759	+2.878%	4,967,310	+30.609%
2026-08-25	0.8990	0.9240	0.8429	0.8514	-5.274%	6,881,722	+34.367%
2026-08-24	0.9283	0.9288	0.8894	0.8988	-3.178%	7,640,923	+27.281%
2026-08-23	0.9202	0.9368	0.8766	0.9283	+0.880%	2,996,074	+23.236%
2026-08-22	0.9398	1.0322	0.9001	0.9202	-2.075%	8,306,940	+24.321%
2026-08-21	0.8480	0.9532	0.8371	0.9397	+10.814%	9,852,440	+21.741%
2026-08-20	0.7886	0.8505	0.7798	0.8480	+7.532%	7,236,043	+34.906%
2026-08-19	0.7508	0.8074	0.7473	0.7886	+5.035%	6,333,286	+45.067%
2026-08-18	0.7612	0.7624	0.7238	0.7508	-1.340%	2,656,142	+52.371%
2026-08-17	0.7577	0.7687	0.7536	0.7610	+0.449%	1,282,135	+50.329%
2026-08-16	0.7600	0.7680	0.7528	0.7576	-0.355%	1,421,065	+51.003%
2026-08-15	0.7642	0.7836	0.7579	0.7603	-0.536%	1,246,739	+50.467%
2026-08-14	0.7721	0.7736	0.7515	0.7644	-0.972%	2,257,026	+49.660%
2026-08-13	0.7734	0.7765	0.7638	0.7719	-0.207%	2,102,093	+48.206%
2026-08-12	0.7895	0.7976	0.7672	0.7735	-2.027%	2,897,630	+47.899%
2026-08-11	0.8047	0.8122	0.7771	0.7895	-1.901%	3,619,547	+44.902%
2026-08-10	0.7982	0.8202	0.7963	0.8048	+0.789%	4,532,683	+42.147%
2026-08-09	0.8145	0.8155	0.7963	0.7985	-2.013%	1,312,913	+43.269%
2026-08-08	0.8188	0.8268	0.8126	0.8149	-0.452%	1,473,667	+40.385%
2026-08-07	0.8202	0.8233	0.8009	0.8186	-0.207%	4,632,687	+39.751%
2026-08-06	0.8417	0.8464	0.8137	0.8203	-2.519%	6,748,016	+39.461%
2026-08-05	0.8560	0.8698	0.8371	0.8415	-1.694%	7,464,198	+35.948%
2026-08-04	0.8235	0.8695	0.8200	0.8560	+4.010%	6,337,774	+33.645%
2026-08-03	0.7970	0.8310	0.7870	0.8230	+3.262%	2,386,935	+39.004%
2026-08-02	0.7810	0.8010	0.7800	0.7970	+2.179%	1,344,387	+43.538%
2026-08-01	0.7590	0.7840	0.7570	0.7800	+2.902%	1,365,089	+46.667%
2026-07-31	0.7680	0.7730	0.7430	0.7580	-1.173%	1,128,978	+50.923%
2026-07-30	0.7640	0.7780	0.7600	0.7670	+0.524%	1,293,200	+49.153%
2026-07-29	0.7610	0.7750	0.7510	0.7630	+0.395%	1,428,337	+49.934%
2026-07-28	0.7590	0.7710	0.7480	0.7600	+0.132%	2,000,378	+50.526%
2026-07-27	0.8270	0.8270	0.7480	0.7590	-8.111%	1,753,978	+50.725%
2026-07-26	0.8130	0.8310	0.8130	0.8260	+1.599%	845,580	+38.499%
2026-07-25	0.8080	0.8250	0.8050	0.8130	+0.619%	581,174	+40.713%
2026-07-24	0.8160	0.8190	0.7870	0.8080	-0.859%	1,004,851	+41.584%
2026-07-23	0.8350	0.8420	0.8050	0.8150	-2.395%	972,280	+40.368%
2026-07-22	0.8460	0.8570	0.8290	0.8350	-1.300%	1,207,524	+37.006%
2026-07-21	0.8260	0.8680	0.8250	0.8460	+2.421%	2,023,935	+35.225%
2026-07-20	0.8180	0.8310	0.8010	0.8260	+0.855%	1,257,383	+38.499%
2026-07-19	0.8390	0.8410	0.8080	0.8190	-2.267%	1,347,963	+39.683%
2026-07-18	0.8470	0.8520	0.8300	0.8380	-1.179%	759,177	+36.516%
2026-07-17	0.8580	0.8690	0.8340	0.8480	-1.166%	1,655,126	+34.906%
2026-07-16	0.8470	0.8720	0.8280	0.8580	+1.418%	1,713,478	+33.333%
2026-07-15	0.8520	0.8670	0.8380	0.8460	-0.588%	1,102,464	+35.225%
2026-07-14	0.8370	0.8590	0.8280	0.8510	+1.794%	2,120,480	+34.430%
2026-07-13	0.8460	0.8590	0.8240	0.8360	-0.948%	832,272	+36.842%
2026-07-12	0.8530	0.8580	0.8340	0.8440	-1.055%	1,081,185	+35.545%
2026-07-11	0.8770	0.8860	0.8500	0.8530	-2.626%	1,136,989	+34.115%
2026-07-10	0.8250	0.8950	0.8200	0.8760	+6.053%	3,041,735	+30.594%
2026-07-09	0.8260	0.8380	0.8200	0.8260	0.000%	745,587	+38.499%
2026-07-08	0.8510	0.8560	0.8150	0.8260	-2.824%	1,042,991	+38.499%
2026-07-07	0.8850	0.8860	0.8450	0.8500	-3.846%	790,973	+34.588%
2026-07-06	0.8800	0.9070	0.8480	0.8840	+0.455%	1,088,025	+29.412%
2026-07-05	0.8830	0.8900	0.8590	0.8800	-0.340%	654,881	+30.000%
2026-07-04	0.8800	0.8990	0.8660	0.8830	+0.341%	637,033	+29.558%
2026-07-03	0.8410	0.8920	0.8360	0.8800	+4.762%	1,373,581	+30.000%
2026-07-02	0.8260	0.8660	0.8240	0.8400	+1.572%	1,120,823	+36.190%
2026-07-01	0.8210	0.8490	0.8060	0.8270	+0.731%	1,068,956	+38.331%
2026-06-30	0.8240	0.8270	0.8010	0.8210	-0.364%	533,941	+39.342%
2026-06-29	0.8080	0.8390	0.8060	0.8240	+1.854%	750,762	+38.835%
2026-06-28	0.8150	0.8200	0.7960	0.8090	-0.614%	784,760	+41.409%
2026-06-27	0.8520	0.8590	0.8070	0.8140	-4.348%	869,588	+40.541%
2026-06-26	0.8440	0.8640	0.8040	0.8510	+0.949%	1,385,542	+34.430%
2026-06-25	0.8860	0.8970	0.8170	0.8430	-4.853%	1,209,639	+35.706%
2026-06-24	0.9100	0.9180	0.8410	0.8860	-2.530%	1,306,430	+29.120%
2026-06-23	0.9340	0.9380	0.8830	0.9090	-2.781%	934,455	+25.853%
2026-06-22	0.9420	0.9780	0.9270	0.9350	-0.638%	648,743	+22.353%
2026-06-21	0.9680	0.9740	0.9400	0.9410	-2.789%	550,194	+21.573%
2026-06-20	0.9620	0.9740	0.9480	0.9680	+0.833%	453,181	+18.182%
2026-06-19	0.9730	0.9810	0.9460	0.9600	-1.336%	659,566	+19.167%
2026-06-18	1.0030	1.0090	0.9400	0.9730	-2.991%	1,441,950	+17.575%
2026-06-17	1.0140	1.0420	0.9860	1.0030	-0.987%	1,210,522	+14.058%
2026-06-16	1.0090	1.0320	0.9870	1.0130	+0.396%	808,659	+12.932%
2026-06-15	0.9970	1.0450	0.9870	1.0090	+1.204%	2,554,285	+13.380%
2026-06-14	0.9790	0.9980	0.9490	0.9970	+1.839%	606,371	+14.744%
2026-06-13	0.9580	0.9940	0.9560	0.9790	+2.299%	610,268	+16.854%
2026-06-12	0.9500	0.9740	0.9390	0.9570	+0.737%	992,621	+19.540%
2026-06-11	0.9150	0.9730	0.9150	0.9500	+3.712%	1,090,840	+20.421%
2026-06-10	0.9570	0.9640	0.9020	0.9160	-4.184%	1,204,051	+24.891%
2026-06-09	0.9750	0.9770	0.9280	0.9560	-1.949%	1,445,409	+19.665%
2026-06-08	0.9730	0.9950	0.9510	0.9750	+0.206%	1,517,732	+17.333%
2026-06-07	0.9430	1.0010	0.9400	0.9730	+3.291%	1,438,861	+17.575%
2026-06-06	0.9460	0.9620	0.8850	0.9420	-0.317%	1,600,396	+21.444%
2026-06-05	1.0360	1.0410	0.9110	0.9450	-8.872%	4,800,194	+21.058%
2026-06-04	1.1020	1.1150	1.0080	1.0370	-5.984%	3,454,125	+10.318%
2026-06-03	1.0780	1.1300	1.0550	1.1030	+2.414%	1,801,461	+3.717%
2026-06-02	1.1580	1.1590	1.0550	1.0770	-6.995%	3,001,369	+6.221%
2026-06-01	1.1860	1.2050	1.1230	1.1580	-2.278%	1,769,648	-1.209%
2026-05-31	1.1880	1.2010	1.1560	1.1850	-0.253%	929,693	-3.460%
2026-05-30	1.1930	1.2180	1.1820	1.1880	-0.419%	1,394,966	-3.704%
2026-05-29	1.2110	1.2310	1.1760	1.1930	-1.486%	2,065,123	-4.107%
2026-05-28	1.2300	1.2340	1.1750	1.2110	-1.384%	1,814,609	-5.533%
2026-05-27	1.2490	1.2760	1.2220	1.2280	-1.603%	1,437,892	-6.840%
2026-05-26	1.2600	1.3070	1.2340	1.2480	-0.952%	1,474,018	-8.333%
2026-05-25	1.2450	1.2940	1.2380	1.2600	+1.205%	906,176	-9.206%
2026-05-24	1.2960	1.2960	1.2270	1.2450	-3.861%	999,652	-8.112%
2026-05-23	1.2570	1.3360	1.1990	1.2950	+3.023%	1,500,729	-11.660%
2026-05-22	1.2910	1.3450	1.2490	1.2570	-2.634%	1,950,775	-8.990%
2026-05-21	1.2470	1.3080	1.2440	1.2910	+3.528%	1,242,758	-11.387%
2026-05-20	1.2230	1.2570	1.2190	1.2470	+1.879%	717,538	-8.260%
2026-05-19	1.2510	1.2600	1.2180	1.2240	-2.158%	471,338	-6.536%
2026-05-18	1.2480	1.2540	1.2150	1.2510	+0.160%	1,437,524	-8.553%
2026-05-17	1.2670	1.2930	1.2160	1.2490	-1.343%	735,838	-8.407%
2026-05-16	1.3140	1.3200	1.2480	1.2660	-3.653%	972,403	-9.637%
2026-05-15	1.3640	1.3750	1.2880	1.3140	-3.666%	1,375,760	-12.938%
2026-05-14	1.3280	1.4220	1.3120	1.3640	+2.788%	1,326,191	-16.129%
2026-05-13	1.3350	1.4370	1.3160	1.3270	-0.525%	2,369,571	-13.791%
2026-05-12	1.3610	1.3680	1.3030	1.3340	-2.056%	870,251	-14.243%
2026-05-11	1.3820	1.3850	1.3340	1.3620	-1.447%	1,421,052	-16.006%
2026-05-10	1.3450	1.4190	1.3290	1.3820	+2.675%	3,084,198	-17.221%
2026-05-09	1.3760	1.3920	1.3380	1.3460	-2.109%	732,517	-15.007%
2026-05-08	1.3100	1.3900	1.2970	1.3750	+4.962%	1,511,290	-16.800%
2026-05-07	1.3190	1.3380	1.2900	1.3100	-0.607%	1,286,414	-12.672%
2026-05-06	1.2780	1.3330	1.2700	1.3180	+3.211%	1,310,590	-13.202%
2026-05-05	1.2280	1.2970	1.2250	1.2770	+3.990%	1,238,172	-10.415%
2026-05-04	1.2080	1.2620	1.1980	1.2280	+1.572%	1,440,424	-6.840%
2026-05-03	1.2270	1.2280	1.2040	1.2090	-1.467%	571,915	-5.376%
2026-05-02	1.2050	1.2400	1.1950	1.2270	+1.910%	627,334	-6.764%
2026-05-01	1.2050	1.2280	1.1930	1.2040	-0.083%	841,681	-4.983%
2026-04-30	1.2100	1.2250	1.1970	1.2050	-0.495%	664,424	-5.062%
2026-04-29	1.2290	1.2580	1.1760	1.2110	-1.465%	1,125,106	-5.533%
2026-04-28	1.2320	1.2410	1.2160	1.2290	-0.244%	668,181	-6.916%
2026-04-27	1.2620	1.2750	1.2110	1.2320	-2.300%	996,301	-7.143%
2026-04-26	1.2460	1.2740	1.2370	1.2610	+1.123%	662,171	-9.278%
2026-04-25	1.2530	1.2750	1.2380	1.2470	-0.479%	842,488	-8.260%
2026-04-24	1.2420	1.2690	1.2280	1.2530	+0.967%	1,275,850	-8.699%
2026-04-23	1.2740	1.2790	1.2140	1.2410	-2.514%	1,468,084	-7.816%
2026-04-22	1.2790	1.3260	1.2700	1.2730	-0.469%	1,607,183	-10.134%
2026-04-21	1.2810	1.2920	1.2580	1.2790	-0.234%	1,177,176	-10.555%
2026-04-20	1.2410	1.2950	1.2390	1.2820	+3.304%	850,151	-10.764%
2026-04-19	1.2720	1.2910	1.2360	1.2410	-2.437%	1,147,416	-7.816%
2026-04-18	1.3340	1.3420	1.2710	1.2720	-4.719%	1,740,799	-10.063%
2026-04-17	1.3280	1.3560	1.2850	1.3350	+0.527%	1,933,081	-14.307%
2026-04-16	1.1830	1.3530	1.1710	1.3280	+12.352%	4,961,429	-13.855%
2026-04-15	1.1660	1.1980	1.1480	1.1820	+1.285%	1,072,274	-3.215%
2026-04-14	1.2290	1.2310	1.1480	1.1670	-5.045%	2,188,167	-1.971%
2026-04-13	1.2240	1.2440	1.1490	1.2290	+0.327%	3,440,531	-6.916%
2026-04-12	1.2880	1.2890	1.2170	1.2250	-4.891%	845,531	-6.612%
2026-04-11	1.3050	1.3150	1.2660	1.2880	-1.303%	710,519	-11.180%
2026-04-10	1.3010	1.3270	1.2810	1.3050	+0.462%	1,111,808	-12.337%
2026-04-09	1.2680	1.3610	1.2360	1.2990	+2.445%	1,265,241	-11.932%
2026-04-08	1.3140	1.3340	1.2650	1.2680	-3.501%	1,165,680	-9.779%
2026-04-07	1.2400	1.3290	1.2060	1.3140	+5.882%	1,312,003	-12.938%
2026-04-06	1.2470	1.3160	1.2330	1.2410	-0.401%	1,068,324	-7.816%
2026-04-05	1.2520	1.2530	1.2170	1.2460	-0.559%	973,051	-8.186%
2026-04-04	1.2380	1.2650	1.2320	1.2530	+1.212%	504,628	-8.699%
2026-04-03	1.2370	1.2660	1.2300	1.2380	0.000%	689,975	-7.593%
2026-04-02	1.2560	1.2690	1.2040	1.2380	-1.433%	1,019,047	-7.593%
2026-04-01	1.2520	1.3010	1.2460	1.2560	+0.319%	1,135,450	-8.917%
2026-03-31	1.2430	1.2770	1.2250	1.2520	+0.724%	1,417,769	-8.626%
2026-03-30	1.2620	1.2870	1.2320	1.2430	-1.506%	1,768,630	-7.965%
2026-03-29	1.2590	1.2740	1.2210	1.2620	+0.318%	952,616	-9.350%
2026-03-28	1.2910	1.3060	1.2530	1.2580	-2.481%	1,027,654	-9.062%
2026-03-27	1.3220	1.3390	1.2690	1.2900	-2.347%	1,327,850	-11.318%
2026-03-26	1.3620	1.3680	1.3000	1.3210	-3.010%	1,922,566	-13.399%
2026-03-25	1.4040	1.4120	1.3450	1.3620	-2.922%	2,192,183	-16.006%
2026-03-24	1.4220	1.4290	1.3590	1.4030	-1.267%	1,950,143	-18.460%
2026-03-23	1.4150	1.4930	1.4030	1.4210	+0.495%	1,933,716	-19.493%
2026-03-22	1.4670	1.4830	1.3930	1.4140	-3.678%	900,727	-19.095%
2026-03-21	1.5000	1.5150	1.4590	1.4680	-2.133%	793,529	-22.071%
2026-03-20	1.5220	1.5530	1.4950	1.5000	-1.445%	1,016,195	-23.733%
2026-03-19	1.5770	1.5770	1.4970	1.5220	-3.549%	980,502	-24.836%
2026-03-18	1.6240	1.6580	1.5400	1.5780	-2.892%	2,191,890	-27.503%
2026-03-17	1.6410	1.6420	1.5820	1.6250	-1.035%	1,254,710	-29.600%
2026-03-16	1.4450	1.6620	1.4320	1.6420	+13.712%	5,201,090	-30.329%
2026-03-15	1.4160	1.4450	1.3930	1.4440	+1.977%	1,837,524	-20.776%
2026-03-14	1.4620	1.4620	1.4050	1.4160	-3.146%	692,863	-19.209%
2026-03-13	1.5170	1.5490	1.4470	1.4620	-3.626%	1,360,577	-21.751%
2026-03-12	1.5230	1.5280	1.4860	1.5170	-0.329%	917,602	-24.588%
2026-03-11	1.4860	1.5550	1.4740	1.5220	+2.423%	1,267,028	-24.836%
2026-03-10	1.4950	1.5460	1.4800	1.4860	-0.535%	1,413,694	-23.015%
2026-03-09	1.4530	1.5320	1.4520	1.4940	+2.822%	1,514,209	-23.427%
2026-03-08	1.4480	1.4850	1.4260	1.4530	+0.345%	664,731	-21.266%
2026-03-07	1.4900	1.5180	1.4320	1.4480	-2.688%	719,140	-20.994%
2026-03-06	1.5300	1.5480	1.4530	1.4880	-2.681%	1,228,310	-23.118%
2026-03-05	1.5400	1.5560	1.4830	1.5290	-0.779%	1,629,034	-25.180%
2026-03-04	1.5330	1.5730	1.5090	1.5410	+0.456%	2,542,277	-25.762%
2026-03-03	1.5090	1.5570	1.4740	1.5340	+1.657%	1,734,987	-25.424%
2026-03-02	1.5350	1.6030	1.4970	1.5090	-1.758%	2,689,158	-24.188%
2026-03-01	1.6620	1.6820	1.5050	1.5360	-7.470%	2,593,221	-25.521%
2026-02-28	1.6000	1.6750	1.4590	1.6600	+3.815%	4,560,538	-31.084%
2026-02-27	1.6080	1.6830	1.5480	1.5990	-0.622%	4,432,655	-28.455%
2026-02-26	1.6630	1.6960	1.5220	1.6090	-3.247%	6,669,946	-28.900%
2026-02-25	1.2390	1.7520	1.2360	1.6630	+34.221%	10,609,795	-31.209%
2026-02-24	1.2680	1.2790	1.2250	1.2390	-2.210%	1,149,116	-7.667%
2026-02-23	1.3120	1.3130	1.2380	1.2670	-3.430%	1,990,624	-9.708%
2026-02-22	1.3590	1.3650	1.3030	1.3120	-3.458%	569,996	-12.805%
2026-02-21	1.3390	1.3970	1.3280	1.3590	+1.494%	933,849	-15.820%
2026-02-20	1.2850	1.3630	1.2740	1.3390	+4.121%	1,635,305	-14.563%
2026-02-19	1.3110	1.3210	1.2600	1.2860	-1.982%	912,920	-11.042%
2026-02-18	1.3460	1.3710	1.3000	1.3120	-2.598%	1,206,657	-12.805%
2026-02-17	1.3760	1.3800	1.3390	1.3470	-2.108%	747,449	-15.071%
2026-02-16	1.3550	1.3890	1.3320	1.3760	+1.475%	950,707	-16.860%
2026-02-15	1.4220	1.4380	1.3300	1.3560	-4.507%	1,045,837	-15.634%
2026-02-14	1.3290	1.4390	1.3280	1.4200	+6.847%	1,025,256	-19.437%
2026-02-13	1.2820	1.3410	1.2520	1.3290	+3.666%	1,118,308	-13.920%
2026-02-12	1.2550	1.3030	1.2490	1.2820	+2.151%	1,422,281	-10.764%
2026-02-11	1.2830	1.2960	1.2240	1.2550	-2.106%	1,980,898	-8.845%
2026-02-10	1.3210	1.3260	1.2640	1.2820	-2.879%	1,539,575	-10.764%
2026-02-09	1.3350	1.3490	1.2760	1.3200	-1.198%	1,794,103	-13.333%
2026-02-08	1.3710	1.3750	1.3240	1.3360	-2.553%	1,735,416	-14.371%
2026-02-07	1.3650	1.4010	1.3170	1.3710	+0.366%	3,260,753	-16.557%
2026-02-06	1.2440	1.4070	1.1030	1.3660	+9.807%	6,043,332	-16.252%
2026-02-05	1.4590	1.4750	1.2300	1.2440	-14.736%	5,549,534	-8.039%
2026-02-04	1.4970	1.5310	1.4230	1.4590	-2.473%	2,321,170	-21.590%
2026-02-03	1.5430	1.5640	1.4300	1.4960	-2.920%	2,927,242	-23.529%
2026-02-02	1.4960	1.5750	1.4500	1.5410	+3.077%	3,668,512	-25.762%
2026-02-01	1.5450	1.5580	1.4570	1.4950	-3.299%	2,479,477	-23.478%
2026-01-31	1.6870	1.6880	1.3960	1.5460	-8.358%	4,491,008	-26.003%
2026-01-30	1.7360	1.7450	1.6480	1.6870	-2.767%	4,280,559	-32.187%
2026-01-29	1.8670	1.8720	1.6950	1.7350	-7.120%	2,569,723	-34.063%
2026-01-28	1.8760	1.8930	1.8280	1.8680	-0.320%	1,839,300	-38.758%
2026-01-27	1.8720	1.8960	1.8240	1.8740	0.000%	1,337,465	-38.954%
2026-01-26	1.8200	1.8960	1.8170	1.8740	+2.910%	2,147,151	-38.954%
2026-01-25	1.9270	1.9400	1.7800	1.8210	-5.452%	1,860,246	-37.177%
2026-01-24	1.9250	1.9390	1.8970	1.9260	+0.156%	776,193	-40.602%
2026-01-23	1.9250	1.9830	1.8950	1.9230	-0.052%	1,748,791	-40.510%
2026-01-22	1.9520	1.9800	1.9030	1.9240	-1.485%	1,636,130	-40.541%
2026-01-21	1.8950	1.9980	1.8710	1.9530	+3.006%	2,026,605	-41.423%
2026-01-20	2.0280	2.0490	1.8830	1.8960	-6.509%	2,487,627	-39.662%
2026-01-19	2.0630	2.0630	1.8710	2.0280	-1.744%	3,360,440	-43.590%
2026-01-18	2.1780	2.2010	2.0620	2.0640	-5.191%	1,478,610	-44.574%
2026-01-17	2.1180	2.2340	2.1120	2.1770	+2.786%	2,207,571	-47.451%
2026-01-16	2.1160	2.1550	2.0560	2.1180	+0.095%	2,025,990	-45.987%
2026-01-15	2.2240	2.2370	2.0960	2.1160	-4.856%	2,267,333	-45.936%
2026-01-14	2.2820	2.2980	2.1950	2.2240	-2.542%	3,103,045	-48.561%
2026-01-13	2.0510	2.3400	2.0500	2.2820	+11.263%	5,229,029	-49.869%
2026-01-12	2.0670	2.1490	2.0160	2.0510	-0.822%	1,661,755	-44.222%
2026-01-11	2.0900	2.1220	2.0330	2.0680	-1.053%	742,296	-44.681%
2026-01-10	2.0810	2.1280	2.0670	2.0900	+0.481%	1,038,494	-45.263%
2026-01-09	2.1100	2.1410	2.0470	2.0800	-1.422%	2,032,698	-45.000%
2026-01-08	2.1420	2.1560	2.0810	2.1100	-1.448%	1,464,936	-45.782%
2026-01-07	2.2340	2.2460	2.1190	2.1410	-4.163%	1,663,268	-46.567%
2026-01-06	2.2060	2.2620	2.1140	2.2340	+1.223%	2,597,537	-48.791%
2026-01-05	2.1420	2.2340	2.0950	2.2070	+3.035%	2,588,564	-48.165%
2026-01-04	2.1240	2.1800	2.1150	2.1420	+0.895%	1,371,506	-46.592%
2026-01-03	2.1670	2.2170	2.1080	2.1230	-1.985%	2,045,884	-46.114%
2026-01-02	1.9970	2.1690	1.9670	2.1660	+8.354%	3,235,872	-47.184%
2026-01-01	1.7880	2.0290	1.7620	1.9990	+11.863%	3,187,244	-42.771%
2025-12-31	1.8080	1.8420	1.7620	1.7870	-1.162%	2,526,646	-35.982%
2025-12-30	1.8220	1.8440	1.7900	1.8080	-0.714%	1,834,327	-36.726%
2025-12-29	1.8490	1.9020	1.8160	1.8210	-1.514%	2,596,647	-37.177%
2025-12-28	1.9080	1.9140	1.8270	1.8490	-3.143%	1,387,174	-38.129%
2025-12-27	1.7220	1.9250	1.7210	1.9090	+10.859%	2,424,630	-40.073%
2025-12-26	1.6840	1.7510	1.6540	1.7220	+2.257%	1,935,152	-33.566%
2025-12-25	1.7380	1.7520	1.6770	1.6840	-3.051%	1,104,048	-32.067%
2025-12-24	1.7640	1.7750	1.7060	1.7370	-1.475%	1,463,931	-34.139%
2025-12-23	1.7820	1.8000	1.7280	1.7630	-1.122%	1,473,181	-35.111%
2025-12-22	1.8030	1.8520	1.7550	1.7830	-1.054%	1,477,295	-35.838%
2025-12-21	1.8320	1.8510	1.7510	1.8020	-1.584%	985,710	-36.515%
2025-12-20	1.8480	1.8680	1.8260	1.8310	-0.920%	1,134,081	-37.520%
2025-12-19	1.7590	1.8790	1.7380	1.8480	+5.060%	1,828,192	-38.095%
2025-12-18	1.8130	1.8870	1.7220	1.7590	-3.032%	1,985,347	-34.963%
2025-12-17	1.8970	1.9530	1.7900	1.8140	-4.375%	2,386,261	-36.935%
2025-12-16	1.9000	1.9430	1.8630	1.8970	-0.210%	1,645,585	-39.694%
2025-12-15	1.9530	2.0090	1.8310	1.9010	-2.663%	2,333,733	-39.821%
2025-12-14	2.0380	2.0460	1.9320	1.9530	-4.171%	1,558,897	-41.423%
2025-12-13	2.0140	2.0570	2.0070	2.0380	+1.292%	796,820	-43.867%
2025-12-12	2.0650	2.0960	1.9470	2.0120	-2.614%	2,285,980	-43.141%
2025-12-11	2.1890	2.1930	2.0100	2.0660	-5.662%	2,128,417	-44.627%
2025-12-10	2.2950	2.3160	2.1830	2.1900	-4.534%	1,791,002	-47.763%
2025-12-09	2.1290	2.3910	2.0900	2.2940	+7.700%	2,675,625	-50.131%
2025-12-08	2.0950	2.1780	2.0840	2.1300	+1.719%	1,353,974	-46.291%
2025-12-07	2.1280	2.1600	2.0400	2.0940	-1.598%	1,522,197	-45.368%
2025-12-06	2.1260	2.1650	2.0880	2.1280	+0.094%	1,009,704	-46.241%
2025-12-05	2.2730	2.3070	2.0850	2.1260	-6.467%	1,561,149	-46.190%
2025-12-04	2.3660	2.3750	2.2450	2.2730	-3.931%	1,245,267	-49.670%
2025-12-03	2.2560	2.3990	2.2420	2.3660	+4.922%	1,532,487	-51.648%
2025-12-02	2.0420	2.2850	2.0320	2.2550	+10.431%	2,021,260	-49.268%
2025-12-01	2.2090	2.2100	1.9630	2.0420	-7.560%	3,329,076	-43.976%
2025-11-30	2.2570	2.2940	2.2050	2.2090	-2.170%	744,647	-48.212%
2025-11-29	2.2840	2.2990	2.2290	2.2580	-1.138%	724,223	-49.336%
2025-11-28	2.3350	2.3760	2.2610	2.2840	-2.226%	1,503,246	-49.912%
2025-11-27	2.3450	2.3910	2.3070	2.3360	-0.299%	897,099	-51.027%
2025-11-26	2.2990	2.3870	2.2410	2.3430	+1.958%	1,451,448	-51.174%
2025-11-25	2.3400	2.3490	2.1770	2.2980	-1.753%	1,882,919	-50.218%
2025-11-24	2.2540	2.3960	2.2420	2.3390	+3.725%	1,760,141	-51.090%
2025-11-23	2.3100	2.3680	2.2480	2.2550	-2.381%	1,364,524	-49.268%
2025-11-22	2.3450	2.3560	2.2560	2.3100	-1.535%	1,263,839	-50.476%
2025-11-21	2.5400	2.5900	2.2720	2.3460	-7.638%	3,480,762	-51.236%
2025-11-20	2.6900	2.8190	2.5040	2.5400	-5.541%	2,392,313	-54.961%
2025-11-19	2.7530	2.7650	2.5670	2.6890	-2.325%	1,721,507	-57.456%
2025-11-18	2.6630	2.8000	2.6140	2.7530	+3.380%	1,870,361	-58.445%
2025-11-17	2.7830	2.8640	2.6240	2.6630	-4.346%	2,178,643	-57.041%
2025-11-16	2.8300	2.8950	2.6940	2.7840	-1.625%	2,088,977	-58.908%
2025-11-15	2.8110	2.9480	2.8100	2.8300	+0.676%	1,663,339	-59.576%
2025-11-14	2.8510	2.9200	2.7550	2.8110	-1.438%	2,605,772	-59.303%
2025-11-13	2.9260	3.0460	2.7630	2.8520	-2.596%	2,968,126	-59.888%
2025-11-12	3.0530	3.1460	2.8760	2.9280	-4.063%	2,044,052	-60.929%
2025-11-11	3.2660	3.3850	3.0390	3.0520	-6.524%	4,329,452	-62.516%
2025-11-10	3.2310	3.3160	3.1240	3.2650	+1.052%	2,945,394	-64.962%
2025-11-09	3.2490	3.3110	3.0390	3.2310	-0.615%	4,698,678	-64.593%
2025-11-08	3.2600	3.5290	3.0870	3.2510	-0.245%	8,265,074	-64.811%
2025-11-07	2.6660	3.3440	2.6630	3.2590	+22.197%	7,768,294	-64.897%
2025-11-06	2.6690	2.6880	2.5300	2.6670	-0.112%	3,939,877	-57.105%
2025-11-05	2.5080	2.6770	2.3860	2.6700	+6.502%	2,098,070	-57.154%
2025-11-04	2.5860	2.6620	2.3440	2.5070	-3.055%	3,275,080	-54.368%
2025-11-03	2.9870	2.9930	2.5040	2.5860	-13.425%	3,744,183	-55.762%
2025-11-02	2.9690	3.0130	2.8650	2.9870	+0.572%	1,290,619	-61.701%
2025-11-01	2.8810	2.9730	2.8640	2.9700	+3.053%	1,123,003	-61.481%
2025-10-31	2.8690	2.9250	2.8250	2.8820	+0.383%	2,030,892	-60.305%
2025-10-30	3.0780	3.1190	2.7820	2.8710	-6.755%	2,989,833	-60.153%
2025-10-29	3.0500	3.1770	3.0270	3.0790	+0.918%	2,093,914	-62.845%
2025-10-28	3.1380	3.1950	2.9920	3.0510	-2.772%	1,780,666	-62.504%
2025-10-27	3.1950	3.2470	3.1180	3.1380	-1.784%	1,905,640	-63.544%
2025-10-26	3.0920	3.2390	3.0590	3.1950	+3.365%	1,306,883	-64.194%
2025-10-25	3.0800	3.1070	3.0270	3.0910	+0.357%	507,478	-62.989%
2025-10-24	3.0040	3.1230	2.9930	3.0800	+2.496%	1,683,143	-62.857%
2025-10-23	2.9180	3.0380	2.9130	3.0050	+2.946%	1,947,561	-61.930%
2025-10-22	3.0070	3.0320	2.8370	2.9190	-2.927%	3,148,675	-60.808%
2025-10-21	3.0840	3.1890	2.9500	3.0070	-2.528%	2,552,560	-61.955%
2025-10-20	3.0090	3.1330	2.9490	3.0850	+2.526%	1,787,471	-62.917%
2025-10-19	2.9350	3.0580	2.8860	3.0090	+2.556%	1,705,940	-61.981%
2025-10-18	2.8940	2.9720	2.8910	2.9340	+1.417%	925,400	-61.009%
2025-10-17	3.0190	3.0600	2.7740	2.8930	-4.174%	4,738,872	-60.456%
2025-10-16	3.1390	3.2070	2.9720	3.0190	-3.823%	3,474,542	-62.107%
2025-10-15	3.2490	3.3410	3.0930	3.1390	-3.386%	3,326,062	-63.555%
2025-10-14	3.3790	3.4030	3.0690	3.2490	-3.790%	5,622,984	-64.789%
2025-10-13	3.2440	3.4490	3.1970	3.3770	+3.972%	3,988,719	-66.124%
2025-10-12	3.0000	3.3120	2.9140	3.2480	+8.195%	4,527,037	-64.778%
2025-10-11	3.1390	3.3200	2.8980	3.0020	-4.364%	7,521,913	-61.892%
2025-10-10	4.0770	4.2910	2.8600	3.1390	-23.007%	8,701,847	-63.555%
2025-10-09	4.1980	4.2000	3.9660	4.0770	-2.859%	1,988,800	-71.940%
2025-10-08	4.1390	4.2430	4.0570	4.1970	+1.328%	2,182,006	-72.742%
2025-10-07	4.3980	4.4360	4.1110	4.1420	-5.842%	2,804,208	-72.380%
2025-10-06	4.1350	4.4400	4.1120	4.3990	+6.385%	2,664,598	-73.994%
2025-10-05	4.1930	4.3760	4.0790	4.1350	-1.360%	1,878,697	-72.334%
2025-10-04	4.3220	4.3300	4.1330	4.1920	-2.963%	1,459,805	-72.710%
2025-10-03	4.3120	4.3850	4.1830	4.3200	+0.232%	2,642,583	-73.519%
2025-10-02	4.1280	4.3420	4.1010	4.3100	+4.434%	2,435,728	-73.457%
2025-10-01	3.9100	4.1270	3.8850	4.1270	+5.523%	2,351,357	-72.280%
2025-09-30	3.9810	3.9930	3.8080	3.9110	-1.783%	1,687,657	-70.749%
2025-09-29	3.9960	4.0240	3.8610	3.9820	-0.375%	1,816,191	-71.271%
2025-09-28	3.8920	4.0280	3.7950	3.9970	+2.724%	1,380,376	-71.379%

.dark-mode .Db31qv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Db31qv{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDPolkadot / United States dollarcrypto Coinbase

DOTUSD
Polkadot / United States dollar
crypto Coinbase