Dark

DOTUSD
Polkadot / United States dollar
crypto Composite

Real-time

Jun 12, 2026 8:10:05 AM EDT

0.97000USD+1.998%(+0.01900)1,383,564DOT1,320,273USD

0.96900Bid 0.97000Ask 0.00100Spread

Composite
0.97000 Coinbase
0.97000 Bitfinex
0.97027 Bitstamp
0.97000 OKX
0.94000 Gemini
0.97900 Binance.US
0.96500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	0.95100	0.9858	0.9390	0.97000	+1.843%	488,193	0.000%
2026-06-11	0.91500	0.9871	0.9090	0.95245	+3.979%	1,460,159	+1.843%
2026-06-10	0.95600	1.8000	0.9020	0.91600	-4.620%	1,464,920	+5.895%
2026-06-09	0.97400	0.9862	0.9280	0.96037	-1.399%	1,676,116	+1.003%
2026-06-08	0.97738	1.0168	0.9510	0.97400	+0.103%	1,687,365	-0.411%
2026-06-07	0.94200	1.0010	0.9300	0.97300	+2.814%	1,723,451	-0.308%
2026-06-06	0.94500	0.9807	0.8850	0.94637	+0.039%	1,832,576	+2.497%
2026-06-05	1.03600	1.0593	0.9110	0.94600	-8.775%	5,444,701	+2.537%
2026-06-04	1.10200	1.1164	1.0000	1.03700	-5.984%	4,091,087	-6.461%
2026-06-03	1.07800	1.1392	1.0550	1.10300	+2.414%	2,032,942	-12.058%
2026-06-02	1.15800	1.1696	1.0550	1.07700	-7.275%	3,303,470	-9.935%
2026-06-01	1.19170	1.2110	1.1230	1.16150	-1.983%	2,131,940	-16.487%
2026-05-31	1.18800	1.2047	1.1510	1.18500	-0.253%	1,117,348	-18.143%
2026-05-30	1.19100	1.2209	1.1820	1.18800	-0.602%	704,163	-18.350%
2026-05-29	1.21100	1.2460	1.1760	1.19520	-1.467%	2,360,334	-18.842%
2026-05-28	1.22700	1.2369	1.1742	1.21300	-0.899%	2,267,436	-20.033%
2026-05-27	1.24800	1.2850	1.2220	1.22400	-2.080%	1,960,957	-20.752%
2026-05-26	1.26000	1.3099	1.2340	1.25000	-0.872%	1,988,303	-22.400%
2026-05-25	1.24300	1.2965	1.2350	1.26100	+1.204%	1,317,910	-23.077%
2026-05-24	1.29300	1.3290	1.2240	1.24600	-3.486%	2,518,610	-22.151%
2026-05-23	1.25700	1.3394	1.1895	1.29100	+2.623%	3,745,082	-24.864%
2026-05-22	1.29100	1.3478	1.1850	1.25800	-2.253%	4,153,825	-22.893%
2026-05-21	1.24700	1.3091	1.2440	1.28700	+3.208%	1,854,229	-24.631%
2026-05-20	1.22400	1.2950	1.2140	1.24700	+1.879%	1,021,119	-22.213%
2026-05-19	1.25100	1.2600	1.2050	1.22400	-2.236%	787,077	-20.752%
2026-05-18	1.25000	1.2550	1.2150	1.25200	+0.321%	1,467,756	-22.524%
2026-05-17	1.26600	1.6890	1.1770	1.24800	-1.655%	884,032	-22.276%
2026-05-16	1.31400	1.3223	1.2310	1.26900	-3.498%	1,286,671	-23.562%
2026-05-15	1.36400	1.6970	1.2710	1.31500	-3.522%	1,845,221	-26.236%
2026-05-14	1.32700	1.4232	1.3120	1.36300	+2.636%	1,846,773	-28.833%
2026-05-13	1.33300	1.4392	1.2930	1.32800	-0.673%	3,919,236	-26.958%
2026-05-12	1.36200	1.3761	1.2810	1.33700	-1.763%	1,382,980	-27.450%
2026-05-11	1.38200	1.4158	1.3340	1.36100	-2.016%	2,158,158	-28.729%
2026-05-10	1.34600	1.4190	1.2760	1.38900	+3.118%	3,915,833	-30.166%
2026-05-09	1.37500	1.3938	1.3380	1.34700	-1.751%	1,089,190	-27.988%
2026-05-08	1.31000	1.3910	1.2926	1.37100	+5.624%	1,694,335	-29.249%
2026-05-07	1.31800	1.3397	1.2560	1.29800	-1.368%	2,072,783	-25.270%
2026-05-06	1.27800	1.3398	1.2695	1.31600	+3.378%	1,530,591	-26.292%
2026-05-05	1.22800	1.2970	1.2250	1.27300	+3.749%	1,609,802	-23.802%
2026-05-04	1.20900	1.2646	1.1980	1.22700	+1.405%	2,885,827	-20.945%
2026-05-03	1.22700	1.2307	1.2032	1.21000	-2.183%	1,279,457	-19.835%
2026-05-02	1.20400	1.2419	1.1950	1.23700	+2.826%	1,099,673	-21.584%
2026-05-01	1.20400	1.2503	1.1930	1.20300	+0.167%	1,412,901	-19.368%
2026-04-30	1.21000	1.2710	1.1970	1.20100	-0.662%	1,181,741	-19.234%
2026-04-29	1.22900	1.2660	1.1590	1.20900	-1.627%	1,831,747	-19.768%
2026-04-28	1.23200	1.2620	1.2140	1.22900	-0.405%	1,011,338	-21.074%
2026-04-27	1.26100	1.2814	1.2105	1.23400	-1.986%	1,757,767	-21.394%
2026-04-26	1.24600	1.2814	1.2365	1.25900	+1.206%	964,382	-22.955%
2026-04-25	1.25400	1.3000	1.2203	1.24400	-0.797%	1,059,362	-22.026%
2026-04-24	1.24100	1.3240	1.2120	1.25400	+1.048%	1,669,969	-22.648%
2026-04-23	1.27300	1.3620	1.1880	1.24100	-2.514%	1,664,932	-21.837%
2026-04-22	1.27900	1.3930	1.2692	1.27300	-0.625%	2,048,456	-23.802%
2026-04-21	1.28100	1.2931	1.2568	1.28100	0.000%	1,708,145	-24.278%
2026-04-20	1.24100	1.2963	1.2386	1.28100	+3.306%	1,587,723	-24.278%
2026-04-19	1.27200	1.2915	1.2352	1.24000	-2.592%	1,667,352	-21.774%
2026-04-18	1.33400	1.3420	1.2706	1.27300	-4.644%	2,136,550	-23.802%
2026-04-17	1.32800	1.3571	1.2850	1.33500	+0.225%	3,084,136	-27.341%
2026-04-16	1.18300	1.3547	1.1710	1.33200	+12.881%	6,708,221	-27.177%
2026-04-15	1.16700	1.2280	1.1470	1.18000	+1.288%	2,292,172	-17.797%
2026-04-14	1.22900	1.2330	1.1461	1.16500	-5.285%	3,589,538	-16.738%
2026-04-13	1.22500	1.2630	1.1400	1.23000	+0.490%	6,992,085	-21.138%
2026-04-12	1.28700	1.2901	1.1907	1.22400	-4.969%	1,041,221	-20.752%
2026-04-11	1.30500	1.3162	1.2652	1.28800	-1.151%	1,010,415	-24.689%
2026-04-10	1.30100	1.3309	1.2820	1.30300	+0.308%	1,718,862	-25.556%
2026-04-09	1.26800	1.3620	1.2350	1.29900	+2.283%	2,186,709	-25.327%
2026-04-08	1.31300	1.3437	1.2650	1.27000	-3.422%	1,725,839	-23.622%
2026-04-07	1.24000	1.3360	1.2054	1.31500	+6.650%	2,288,664	-26.236%
2026-04-06	1.24400	1.3185	1.2323	1.23300	-0.884%	1,530,165	-21.330%
2026-04-05	1.25300	1.2555	1.2150	1.24400	-0.560%	1,583,608	-22.026%
2026-04-04	1.23800	1.2688	1.2320	1.25100	+1.050%	654,408	-22.462%
2026-04-03	1.23700	1.2694	1.2299	1.23800	+0.081%	997,957	-21.648%
2026-04-02	1.25600	1.2734	1.2034	1.23700	-1.825%	1,712,353	-21.584%
2026-04-01	1.25100	1.3029	1.2460	1.26000	+0.639%	1,315,997	-23.016%
2026-03-31	1.24300	1.2776	1.2250	1.25200	+0.805%	1,944,216	-22.524%
2026-03-30	1.26000	1.2878	1.2320	1.24200	-0.799%	2,230,172	-21.900%
2026-03-29	1.25800	1.2790	1.2205	1.25200	-0.635%	1,365,899	-22.524%
2026-03-28	1.29000	1.3071	1.2530	1.26000	-2.401%	1,425,774	-23.016%
2026-03-27	1.32100	1.3400	1.2689	1.29100	-2.197%	1,969,702	-24.864%
2026-03-26	1.36200	1.3688	1.3000	1.32000	-2.727%	2,811,404	-26.515%
2026-03-25	1.40100	1.4134	1.3440	1.35700	-2.933%	3,297,087	-28.519%
2026-03-24	1.41900	1.4690	1.3589	1.39800	-1.549%	3,034,367	-30.615%
2026-03-23	1.41200	1.4933	1.4020	1.42000	+0.070%	3,550,362	-31.690%
2026-03-22	1.46700	1.4833	1.3930	1.41900	-2.941%	1,538,184	-31.642%
2026-03-21	1.49900	1.5790	1.4570	1.46200	-2.598%	980,817	-33.653%
2026-03-20	1.52200	1.5900	1.4700	1.50100	-1.445%	1,355,149	-35.376%
2026-03-19	1.57800	1.5786	1.4500	1.52300	-3.424%	1,725,815	-36.310%
2026-03-18	1.62200	1.6580	1.5120	1.57700	-2.714%	2,824,534	-38.491%
2026-03-17	1.64000	1.6500	1.5780	1.62100	-1.219%	2,707,597	-40.160%
2026-03-16	1.44200	1.6700	1.4311	1.64100	+13.879%	7,360,543	-40.890%
2026-03-15	1.41500	1.4463	1.3926	1.44100	+1.837%	2,383,329	-32.686%
2026-03-14	1.46300	1.4650	1.3820	1.41500	-3.347%	1,146,182	-31.449%
2026-03-13	1.51700	1.5550	1.4469	1.46400	-3.494%	2,009,040	-33.743%
2026-03-12	1.52300	1.5302	1.4857	1.51700	-0.263%	1,333,409	-36.058%
2026-03-11	1.48600	1.5890	1.4560	1.52100	+2.286%	2,231,288	-36.226%
2026-03-10	1.49300	1.5477	1.4500	1.48700	-0.335%	2,453,881	-34.768%
2026-03-09	1.45300	1.5320	1.4480	1.49200	+2.684%	2,351,670	-34.987%
2026-03-08	1.44700	1.4850	1.4254	1.45300	+0.484%	1,241,769	-33.242%
2026-03-07	1.48800	1.5220	1.4230	1.44600	-2.757%	900,527	-32.918%
2026-03-06	1.52900	1.5497	1.4490	1.48700	-2.937%	1,500,668	-34.768%
2026-03-05	1.54000	1.5630	1.4828	1.53200	-0.584%	2,722,919	-36.684%
2026-03-04	1.53300	1.5790	1.4920	1.54100	+0.653%	3,878,671	-37.054%
2026-03-03	1.50900	1.5700	1.4721	1.53100	+1.458%	2,643,453	-36.643%
2026-03-02	1.53500	1.6040	1.4970	1.50900	-1.758%	4,060,142	-35.719%
2026-03-01	1.66200	1.6990	1.4940	1.53600	-7.581%	3,661,915	-36.849%
2026-02-28	1.60000	1.6840	1.4585	1.66200	+3.810%	6,977,703	-41.637%
2026-02-27	1.60800	1.7010	1.4940	1.60100	-0.373%	6,380,276	-39.413%
2026-02-26	1.66300	1.6990	1.5212	1.60700	-3.309%	10,582,444	-39.639%
2026-02-25	1.23800	1.7600	1.2359	1.66200	+34.249%	18,350,202	-41.637%
2026-02-24	1.26400	1.2980	1.2250	1.23800	-2.134%	1,550,074	-21.648%
2026-02-23	1.31200	1.3172	1.2380	1.26500	-3.582%	2,384,286	-23.320%
2026-02-22	1.35800	1.3669	1.3020	1.31200	-3.458%	872,371	-26.067%
2026-02-21	1.33900	1.4064	1.3280	1.35900	+1.494%	1,203,932	-28.624%
2026-02-20	1.28600	1.3636	1.2610	1.33900	+4.040%	2,460,790	-27.558%
2026-02-19	1.31200	1.3510	1.2600	1.28700	-1.606%	1,716,952	-24.631%
2026-02-18	1.34600	1.3713	1.2950	1.30800	-2.823%	1,724,071	-25.841%
2026-02-17	1.37500	1.3820	1.3390	1.34600	-2.251%	1,382,455	-27.935%
2026-02-16	1.35600	1.3944	1.3319	1.37700	+1.474%	1,317,286	-29.557%
2026-02-15	1.42100	1.4490	1.3300	1.35700	-4.571%	1,557,660	-28.519%
2026-02-14	1.32900	1.4548	1.2800	1.42200	+6.998%	1,620,246	-31.786%
2026-02-13	1.28200	1.3474	1.2511	1.32900	+3.747%	1,669,532	-27.013%
2026-02-12	1.25500	1.3200	1.2290	1.28100	+2.153%	1,662,699	-24.278%
2026-02-11	1.28300	1.3390	1.1730	1.25400	-2.184%	2,957,595	-22.648%
2026-02-10	1.31900	1.3371	1.2640	1.28200	-2.805%	2,729,961	-24.337%
2026-02-09	1.33500	1.3710	1.2720	1.31900	-1.346%	2,325,056	-26.459%
2026-02-08	1.37100	1.3890	1.3240	1.33700	-2.693%	2,117,585	-27.450%
2026-02-07	1.36600	1.4012	1.2610	1.37400	+0.512%	4,012,682	-29.403%
2026-02-06	1.24400	1.4170	1.1020	1.36700	+10.064%	8,654,698	-29.042%
2026-02-05	1.45800	1.4787	1.2300	1.24200	-14.873%	8,494,484	-21.900%
2026-02-04	1.49700	1.5390	1.4188	1.45900	-2.603%	3,858,479	-33.516%
2026-02-03	1.54100	1.5700	1.4300	1.49800	-3.105%	4,884,468	-35.247%
2026-02-02	1.49300	1.5777	1.4500	1.54600	+3.550%	5,015,767	-37.257%
2026-02-01	1.54500	1.5880	1.4570	1.49300	-3.052%	3,154,734	-35.030%
2026-01-31	1.68700	1.7240	1.3918	1.54000	-8.876%	7,108,731	-37.013%
2026-01-30	1.73200	1.7499	1.6010	1.69000	-2.312%	5,432,291	-42.604%
2026-01-29	1.86700	1.8777	1.6949	1.73000	-7.585%	3,607,585	-43.931%
2026-01-28	1.87400	1.8966	1.8280	1.87200	+0.053%	2,273,927	-48.184%
2026-01-27	1.87300	1.9011	1.8210	1.87100	-0.373%	1,752,283	-48.156%
2026-01-26	1.82000	1.8998	1.8136	1.87800	+3.074%	2,641,197	-48.349%
2026-01-25	1.92600	1.9429	1.7700	1.82200	-5.547%	2,541,201	-46.762%
2026-01-24	1.92300	1.9433	1.8820	1.92900	+0.312%	1,019,933	-49.715%
2026-01-23	1.92400	1.9852	1.8950	1.92300	-0.259%	2,416,926	-49.558%
2026-01-22	1.95200	1.9852	1.9030	1.92800	-0.772%	2,227,727	-49.689%
2026-01-21	1.89500	2.0014	1.8710	1.94300	+2.317%	2,433,906	-50.077%
2026-01-20	2.02700	2.0529	1.8790	1.89900	-6.361%	3,231,246	-48.920%
2026-01-19	2.06300	2.0699	1.8418	2.02800	-1.934%	4,961,322	-52.170%
2026-01-18	2.17700	2.2280	2.0620	2.06800	-5.007%	1,984,743	-53.095%
2026-01-17	2.11900	2.2365	2.1120	2.17700	+2.737%	2,812,853	-55.443%
2026-01-16	2.11600	2.1574	2.0560	2.11900	+0.331%	2,790,689	-54.224%
2026-01-15	2.22500	2.2380	2.0960	2.11200	-5.121%	2,678,165	-54.072%
2026-01-14	2.28200	2.2985	2.1610	2.22600	-2.454%	4,105,416	-56.424%
2026-01-13	2.05100	2.3410	2.0500	2.28200	+11.154%	7,017,731	-57.493%
2026-01-12	2.06700	2.2000	2.0160	2.05300	-0.629%	2,087,066	-52.752%
2026-01-11	2.09000	2.1260	2.0309	2.06600	-1.148%	886,660	-53.049%
2026-01-10	2.08000	2.1353	2.0210	2.09000	+0.240%	1,069,585	-53.589%
2026-01-09	2.10800	2.1435	2.0200	2.08500	-1.185%	2,567,168	-53.477%
2026-01-08	2.13600	2.1810	2.0753	2.11000	-1.540%	1,925,890	-54.028%
2026-01-07	2.23400	2.2700	2.1176	2.14300	-4.073%	2,119,550	-54.736%
2026-01-06	2.20600	2.2750	2.0710	2.23400	+0.995%	3,834,802	-56.580%
2026-01-05	2.14200	2.3000	2.0940	2.21200	+3.364%	3,361,743	-56.148%
2026-01-04	2.12300	2.2020	2.1080	2.14000	+0.611%	1,859,318	-54.673%
2026-01-03	2.16500	2.2201	2.0820	2.12700	-1.891%	2,741,459	-54.396%
2026-01-02	1.99500	2.2080	1.9360	2.16800	+8.400%	5,164,053	-55.258%
2026-01-01	1.78700	2.0335	1.7301	2.00000	+11.857%	4,344,671	-51.500%
2025-12-31	1.80900	1.8486	1.7620	1.78800	-1.325%	2,719,824	-45.749%
2025-12-30	1.82200	1.8500	1.7900	1.81200	-0.875%	2,278,424	-46.468%
2025-12-29	1.84900	1.9071	1.8160	1.82800	-1.082%	3,639,487	-46.937%
2025-12-28	1.90800	1.9186	1.8270	1.84800	-3.448%	1,906,368	-47.511%
2025-12-27	1.72100	1.9262	1.7210	1.91400	+11.150%	3,775,764	-49.321%
2025-12-26	1.68400	1.7532	1.6410	1.72200	+2.500%	2,984,777	-43.670%
2025-12-25	1.73700	1.7559	1.6670	1.68000	-3.282%	1,481,758	-42.262%
2025-12-24	1.76300	1.7791	1.7000	1.73700	-1.419%	2,264,089	-44.157%
2025-12-23	1.78200	1.8064	1.7120	1.76200	-1.178%	2,389,625	-44.949%
2025-12-22	1.80200	1.8555	1.7550	1.78300	-0.999%	2,280,036	-45.597%
2025-12-21	1.83100	1.8558	1.7500	1.80100	-1.799%	1,704,566	-46.141%
2025-12-20	1.84800	1.8732	1.8259	1.83400	-0.811%	1,608,094	-47.110%
2025-12-19	1.75900	1.8862	1.7380	1.84900	+5.117%	3,418,594	-47.539%
2025-12-18	1.81400	1.8936	1.7010	1.75900	-3.085%	4,473,617	-44.855%
2025-12-17	1.89800	1.9532	1.7710	1.81500	-4.423%	3,754,974	-46.556%
2025-12-16	1.90100	1.9463	1.8630	1.89900	-0.105%	2,528,435	-48.920%
2025-12-15	1.95300	2.0133	1.8309	1.90100	-2.812%	3,847,902	-48.974%
2025-12-14	2.03800	2.0489	1.9320	1.95600	-4.165%	2,675,820	-50.409%
2025-12-13	2.01400	2.0683	2.0070	2.04100	+1.441%	1,225,290	-52.474%
2025-12-12	2.06500	2.0972	1.9460	2.01200	-2.614%	3,222,658	-51.789%
2025-12-11	2.19000	2.1968	2.0000	2.06600	-5.834%	3,272,531	-53.049%
2025-12-10	2.29300	2.3197	2.1830	2.19400	-4.234%	2,549,498	-55.789%
2025-12-09	2.12900	2.4350	2.0900	2.29100	+7.559%	3,566,607	-57.660%
2025-12-08	2.09500	2.1826	2.0840	2.13000	+1.671%	1,987,767	-54.460%
2025-12-07	2.12800	2.1628	2.0400	2.09500	-1.643%	1,738,263	-53.699%
2025-12-06	2.12600	2.3230	2.0880	2.13000	+0.188%	1,228,404	-54.460%
2025-12-05	2.27300	2.3120	2.0850	2.12600	-6.508%	2,032,725	-54.374%
2025-12-04	2.36600	2.3950	2.2450	2.27400	-3.807%	1,648,482	-57.344%
2025-12-03	2.25000	2.4014	2.2420	2.36400	+5.113%	2,008,707	-58.968%
2025-12-02	2.04200	2.3050	2.0320	2.24900	+9.976%	2,583,671	-56.870%
2025-12-01	2.20900	2.2230	1.9627	2.04500	-7.340%	4,445,188	-52.567%
2025-11-30	2.25800	2.4020	2.2050	2.20700	-2.345%	928,528	-56.049%
2025-11-29	2.28400	2.3048	2.2290	2.26000	-1.181%	975,461	-57.080%
2025-11-28	2.33500	2.3796	2.2610	2.28700	-2.098%	1,891,558	-57.586%
2025-11-27	2.34300	2.3969	2.3070	2.33600	-0.384%	1,449,516	-58.476%
2025-11-26	2.29600	2.3870	2.2401	2.34500	+1.603%	1,878,890	-58.635%
2025-11-25	2.33900	2.3559	2.1770	2.30800	-1.368%	2,520,724	-57.972%
2025-11-24	2.25500	2.4038	2.2420	2.34000	+3.723%	2,158,391	-58.547%
2025-11-23	2.30900	2.3792	2.2480	2.25600	-2.717%	1,601,097	-57.004%
2025-11-22	2.34600	2.3878	2.2000	2.31900	-1.067%	1,571,448	-58.172%
2025-11-21	2.54000	2.5988	2.2600	2.34400	-7.753%	4,545,005	-58.618%
2025-11-20	2.68900	2.8200	2.5030	2.54100	-5.574%	2,999,683	-61.826%
2025-11-19	2.75300	2.7763	2.5600	2.69100	-2.571%	2,326,976	-63.954%
2025-11-18	2.66300	2.8109	2.6140	2.76200	+3.874%	1,931,066	-64.881%
2025-11-17	2.78400	2.8630	2.6229	2.65900	-4.593%	2,694,774	-63.520%
2025-11-16	2.83000	2.9037	2.6570	2.78700	-1.485%	2,540,042	-65.196%
2025-11-15	2.81100	2.9574	2.8081	2.82900	+0.892%	1,968,424	-65.712%
2025-11-14	2.85200	2.9460	2.7500	2.80400	-1.649%	3,909,627	-65.407%
2025-11-13	2.92600	3.0519	2.7580	2.85100	-2.563%	3,809,218	-65.977%
2025-11-12	3.05300	3.1497	2.8760	2.92600	-3.940%	2,474,827	-66.849%
2025-11-11	3.26600	3.3940	3.0390	3.04600	-6.765%	4,935,026	-68.155%
2025-11-10	3.23200	3.4810	3.1240	3.26700	+1.177%	3,891,480	-70.309%
2025-11-09	3.24700	3.3625	3.0252	3.22900	-0.677%	5,347,711	-69.960%
2025-11-08	3.25500	3.6321	3.0870	3.25100	-0.031%	10,425,332	-70.163%
2025-11-07	2.66600	3.3466	2.6601	3.25200	+22.302%	11,453,718	-70.172%
2025-11-06	2.67000	2.7078	2.5300	2.65900	-0.561%	6,020,766	-63.520%
2025-11-05	2.50800	2.7078	2.3849	2.67400	+6.491%	2,699,691	-63.725%
2025-11-04	2.58600	2.7200	2.3419	2.51100	-2.863%	4,241,607	-61.370%
2025-11-03	2.98700	2.9966	2.4902	2.58500	-13.458%	4,680,045	-62.476%
2025-11-02	2.97000	3.1600	2.8650	2.98700	+0.640%	1,654,716	-67.526%
2025-11-01	2.88300	2.9810	2.8630	2.96800	+2.877%	1,460,951	-67.318%
2025-10-31	2.86900	2.9400	2.8250	2.88500	+0.383%	2,244,372	-66.378%
2025-10-30	3.07900	3.3400	2.7820	2.87400	-6.658%	5,026,592	-66.249%
2025-10-29	3.05000	3.1827	3.0210	3.07900	+0.819%	2,646,399	-68.496%
2025-10-28	3.13800	3.1959	2.9875	3.05400	-2.832%	2,091,635	-68.238%
2025-10-27	3.19500	3.2516	3.1180	3.14300	-1.751%	2,462,052	-69.138%
2025-10-26	3.09200	3.2498	3.0590	3.19900	+3.494%	1,613,356	-69.678%
2025-10-25	3.08000	3.1070	3.0270	3.09100	+0.065%	634,735	-68.619%
2025-10-24	3.00500	3.1353	2.9800	3.08900	+2.898%	1,952,261	-68.598%
2025-10-23	2.91900	3.1520	2.9122	3.00200	+2.703%	2,214,074	-67.688%
2025-10-22	3.00600	3.0450	2.8330	2.92300	-2.858%	3,143,616	-66.815%
2025-10-21	3.08500	3.1970	2.9500	3.00900	-2.527%	2,813,064	-67.763%
2025-10-20	3.01000	3.4840	2.9490	3.08700	+2.626%	1,666,541	-68.578%
2025-10-19	2.93400	3.0875	2.8860	3.00800	+2.627%	2,035,055	-67.753%
2025-10-18	2.89300	2.9768	2.8910	2.93100	+1.384%	1,196,129	-66.905%
2025-10-17	3.01900	3.0722	2.7737	2.89100	-3.922%	5,227,212	-66.448%
2025-10-16	3.13900	3.2089	2.9690	3.00900	-4.050%	4,376,245	-67.763%
2025-10-15	3.24900	3.3464	3.0904	3.13600	-3.537%	4,421,828	-69.069%
2025-10-14	3.37900	3.4094	3.0658	3.25100	-3.560%	6,355,250	-70.163%
2025-10-13	3.24400	3.4522	3.1965	3.37100	+3.787%	5,062,978	-71.225%
2025-10-12	3.00000	3.3641	2.9116	3.24800	+8.087%	5,630,989	-70.135%
2025-10-11	3.13900	3.6040	2.8590	3.00500	+2.981%	10,147,256	-67.720%
2025-10-10	4.07700	4.2957	1.0318	2.91800	-28.428%	12,619,458	-66.758%
2025-10-09	4.19500	4.2052	3.9660	4.07700	-3.021%	2,066,922	-76.208%
2025-10-08	4.14000	4.2461	4.0200	4.20400	+1.399%	2,844,762	-76.927%
2025-10-07	4.39800	4.4400	4.1110	4.14600	-5.880%	3,297,493	-76.604%
2025-10-06	4.13600	4.4410	4.1120	4.40500	+6.196%	3,054,843	-77.980%
2025-10-05	4.19300	4.3767	4.0787	4.14800	-1.262%	2,490,908	-76.615%
2025-10-04	4.32200	4.3404	4.1200	4.20100	-2.800%	1,795,379	-76.910%
2025-10-03	4.31000	4.3853	4.1830	4.32200	+0.255%	3,070,534	-77.557%
2025-10-02	4.12800	4.3464	4.0850	4.31100	+4.509%	3,248,552	-77.499%
2025-10-01	3.90900	4.1320	3.8839	4.12500	+5.499%	2,998,101	-76.485%
2025-09-30	3.98100	4.0027	3.8080	3.91000	-1.980%	1,994,950	-75.192%
2025-09-29	3.99900	4.0359	3.8610	3.98900	-0.175%	2,491,075	-75.683%
2025-09-28	3.89200	4.0348	3.7950	3.99600	+2.646%	1,701,280	-75.726%
2025-09-27	3.92500	3.9375	3.7940	3.89300	-0.891%	2,459,780	-75.083%
2025-09-26	3.80500	3.9802	3.7800	3.92800	+3.260%	3,005,109	-75.305%
2025-09-25	3.99500	4.0157	3.7730	3.80400	-4.852%	4,811,951	-74.501%
2025-09-24	3.96700	4.1229	3.8910	3.99800	+0.756%	3,280,539	-75.738%
2025-09-23	4.03900	4.8000	3.9390	3.96800	-1.758%	2,599,583	-75.554%
2025-09-22	4.26500	4.4150	3.7980	4.03900	-5.388%	8,316,666	-75.984%
2025-09-21	4.35700	4.3951	4.2400	4.26900	-2.065%	1,602,695	-77.278%
2025-09-20	4.35800	4.4689	4.2900	4.35900	+0.046%	2,292,219	-77.747%
2025-09-19	4.53300	4.8820	4.0300	4.35700	-4.010%	10,604,994	-77.737%
2025-09-18	4.40500	4.8920	4.1490	4.53900	+3.159%	4,670,831	-78.630%
2025-09-17	4.25500	4.4361	4.1370	4.40000	+3.262%	3,672,935	-77.955%
2025-09-16	4.15200	4.3033	4.1110	4.26100	+2.650%	2,690,287	-77.235%
2025-09-15	4.31600	4.4144	4.1060	4.15100	-3.912%	3,160,607	-76.632%
2025-09-14	4.49400	4.5010	4.2780	4.32000	-4.107%	2,660,145	-77.546%
2025-09-13	4.32100	4.6270	4.2991	4.50500	+4.331%	5,216,987	-78.468%
2025-09-12	4.24300	4.3260	4.0000	4.31800	+1.528%	3,044,547	-77.536%
2025-09-11	4.21700	4.2580	4.1350	4.25300	+0.854%	2,067,311	-77.193%
2025-09-10	4.13900	4.2480	4.0540	4.21700	+1.835%	2,638,828	-76.998%
2025-09-09	4.04500	4.1990	4.0050	4.14100	+2.348%	3,025,451	-76.576%
2025-09-08	3.99400	4.0810	3.7930	4.04600	+1.277%	2,602,819	-76.026%
2025-09-07	3.82500	4.0880	3.8222	3.99500	+4.526%	2,751,985	-75.720%
2025-09-06	3.82700	3.8854	3.7780	3.82200	+0.157%	1,067,550	-74.621%
2025-09-05	3.76400	3.9030	3.7570	3.81600	+1.086%	2,296,227	-74.581%
2025-09-04	3.86600	3.8867	3.7260	3.77500	-2.202%	1,885,499	-74.305%
2025-09-03	3.82000	3.9146	3.7860	3.86000	+1.180%	1,840,635	-74.870%
2025-09-02	3.69400	3.8341	3.6688	3.81500	+3.388%	2,544,033	-74.574%
2025-09-01	3.74100	3.8939	3.6140	3.69000	-1.284%	3,614,360	-73.713%
2025-08-31	3.85200	3.8828	3.7350	3.73800	-1.761%	2,154,510	-74.050%
2025-08-30	3.77500	3.8350	3.7120	3.80500	+0.795%	2,019,517	-74.507%
2025-08-29	3.98000	4.0080	3.6700	3.77500	-5.127%	5,559,397	-74.305%
2025-08-28	3.83500	4.1020	3.8060	3.97900	+3.674%	4,662,997	-75.622%
2025-08-27	3.88700	3.9423	3.8210	3.83800	-1.261%	4,105,453	-74.726%
2025-08-26	3.73400	3.9337	3.7080	3.88700	+4.070%	2,774,553	-75.045%
2025-08-25	4.10700	4.1554	3.6841	3.73500	-9.345%	3,514,107	-74.029%
2025-08-24	4.22500	4.4350	4.0090	4.12000	-2.439%	3,315,676	-76.456%
2025-08-23	4.17900	4.2725	4.0210	4.22300	+1.077%	2,611,621	-77.031%
2025-08-22	3.79700	4.2132	3.6860	4.17800	+10.092%	4,340,481	-76.783%
2025-08-21	3.88500	3.9380	3.0000	3.79500	-2.367%	1,826,498	-74.440%
2025-08-20	3.72100	3.9173	3.6940	3.88700	+3.515%	3,470,888	-75.045%
2025-08-19	3.91600	3.9684	3.7110	3.75500	-5.105%	3,870,433	-74.168%
2025-08-18	4.05500	4.0797	3.8300	3.95700	-3.038%	3,180,120	-75.486%
2025-08-17	3.96700	4.2014	3.9300	4.08100	+2.900%	2,041,368	-76.231%
2025-08-16	3.89700	4.0197	3.8910	3.96600	+0.993%	1,080,581	-75.542%
2025-08-15	3.98700	4.1125	3.8200	3.92700	-1.431%	3,590,064	-75.299%
2025-08-14	4.27800	4.3710	3.9054	3.98400	-7.799%	4,587,192	-75.653%
2025-08-13	4.15500	4.3210	4.0904	4.32100	+4.802%	3,539,610	-77.551%
2025-08-12	3.85500	4.2330	3.8350	4.12300	+8.329%	3,692,117	-76.473%
2025-08-11	4.04900	4.1632	3.8060	3.80600	-7.103%	3,005,210	-74.514%
2025-08-10	4.13800	4.1854	3.9650	4.09700	-1.110%	1,645,152	-76.324%
2025-08-09	3.98000	4.1750	3.9710	4.14300	+3.731%	2,297,219	-76.587%
2025-08-08	3.86800	4.0135	3.8070	3.99400	+3.606%	3,865,816	-75.714%
2025-08-07	3.67500	3.8838	3.6295	3.85500	+4.927%	2,083,363	-74.838%
2025-08-06	3.61900	3.7550	3.5539	3.67400	+1.999%	1,271,934	-73.598%
2025-08-05	3.71900	3.7309	3.5380	3.60200	-3.172%	1,814,540	-73.071%
2025-08-04	3.60400	3.7634	3.3200	3.72000	+2.990%	1,721,707	-73.925%
2025-08-03	3.50500	3.6368	3.4565	3.61200	+2.994%	1,531,033	-73.145%
2025-08-02	3.54500	3.6385	3.4260	3.50700	-1.267%	1,983,683	-72.341%
2025-08-01	3.68300	3.7327	3.4460	3.55200	-3.662%	3,760,583	-72.691%
2025-07-31	3.80500	3.9324	3.6670	3.68700	-3.050%	2,191,770	-73.691%
2025-07-30	3.90300	3.9293	3.6270	3.80300	-1.985%	2,994,978	-74.494%
2025-07-29	3.96700	4.0886	3.8190	3.88000	-1.772%	2,769,145	-75.000%
2025-07-28	4.24100	4.3197	3.9310	3.95000	-6.376%	2,529,858	-75.443%
2025-07-27	4.12500	4.2604	4.1155	4.21900	+1.982%	1,313,741	-77.009%
2025-07-26	4.08800	4.2037	4.0682	4.13700	+0.902%	1,441,391	-76.553%
2025-07-25	4.00400	4.9160	3.8640	4.10000	+2.321%	3,004,980	-76.341%
2025-07-24	4.11400	4.2300	3.0000	4.00700	-2.482%	3,565,316	-75.792%
2025-07-23	4.55100	4.5594	4.0000	4.10900	-9.454%	4,942,031	-76.393%
2025-07-22	4.49700	4.5560	4.1590	4.53800	+0.844%	4,414,922	-78.625%
2025-07-21	4.48400	4.6802	4.3960	4.50000	+0.402%	3,955,883	-78.444%
2025-07-20	4.41200	4.5904	4.3500	4.48200	+1.311%	2,907,181	-78.358%
2025-07-19	4.23200	4.4560	4.1342	4.42400	+4.537%	1,593,919	-78.074%
2025-07-18	4.26300	4.6310	4.1400	4.23200	-1.833%	5,411,183	-77.079%
2025-07-17	4.15800	4.3130	4.0618	4.31100	+3.580%	2,875,053	-77.499%
2025-07-16	4.08400	4.2740	4.0110	4.16200	+1.785%	2,324,188	-76.694%
2025-07-15	3.95000	4.1071	3.8009	4.08900	+3.703%	2,600,816	-76.278%
2025-07-14	3.98800	4.2185	3.9010	3.94300	-0.780%	2,885,629	-75.399%
2025-07-13	3.89300	4.0700	3.8767	3.97400	+2.953%	1,497,309	-75.591%
2025-07-12	3.90600	4.3500	3.7970	3.86000	+0.783%	1,992,053	-74.870%
2025-07-11	3.88200	4.1100	3.8083	3.83000	-1.161%	3,589,012	-74.674%
2025-07-10	3.62100	3.8937	3.5900	3.87500	+6.193%	2,718,264	-74.968%
2025-07-09	3.45000	3.6660	3.4170	3.64900	+5.829%	1,479,829	-73.417%
2025-07-08	3.36700	3.4920	3.3260	3.44800	+1.861%	1,085,649	-71.868%
2025-07-07	3.39600	3.4459	3.3250	3.38500	-0.791%	1,129,377	-71.344%
2025-07-06	3.35800	3.4550	3.3300	3.41200	+1.973%	1,327,368	-71.571%
2025-07-05	3.35900	3.3965	3.3110	3.34600	-0.476%	575,263	-71.010%
2025-07-04	3.54200	3.5715	3.3143	3.36200	-5.322%	1,587,565	-71.148%
2025-07-03	3.54700	3.6740	3.4990	3.55100	-0.727%	1,676,044	-72.684%
2025-07-02	3.28200	3.6353	3.2440	3.57700	+8.591%	2,232,453	-72.882%
2025-07-01	3.39800	3.4278	3.2560	3.29400	-3.600%	1,469,316	-70.553%
2025-06-30	3.54400	3.5666	3.3509	3.41700	-3.064%	1,772,308	-71.613%
2025-06-29	3.41000	3.6320	3.3795	3.52500	+3.070%	1,137,547	-72.482%
2025-06-28	3.36100	3.4293	3.3320	3.42000	+1.333%	555,745	-71.637%
2025-06-27	3.30100	3.4330	3.2740	3.37500	+2.273%	1,176,689	-71.259%
2025-06-26	3.35300	3.4391	3.2000	3.30000	-2.913%	1,520,287	-70.606%
2025-06-25	3.43800	3.5390	3.3430	3.39900	-2.300%	1,210,711	-71.462%
2025-06-24	3.41900	3.5570	3.3830	3.47900	+1.547%	1,367,204	-72.118%
2025-06-23	3.15400	3.4310	3.1130	3.42600	+9.422%	2,931,000	-71.687%
2025-06-22	3.32600	3.3690	3.0160	3.13100	-4.833%	4,313,866	-69.019%
2025-06-21	3.44000	3.5140	3.2110	3.29000	-4.665%	1,712,891	-70.517%
2025-06-20	3.55200	3.5863	3.3350	3.45100	-1.960%	2,403,893	-71.892%
2025-06-19	3.62600	3.6654	3.4952	3.52000	-2.897%	1,522,963	-72.443%
2025-06-18	3.72100	3.8047	3.5745	3.62500	-2.685%	1,594,217	-73.241%
2025-06-17	3.84800	3.9037	3.6640	3.72500	-3.672%	1,244,816	-73.960%
2025-06-16	3.82100	4.0120	3.7870	3.86700	+1.098%	1,367,935	-74.916%
2025-06-15	3.78300	3.8403	3.7339	3.82500	+1.110%	707,235	-74.641%
2025-06-14	3.83900	3.8540	3.7180	3.78300	-1.664%	1,204,322	-74.359%
2025-06-13	3.92100	3.9448	3.6710	3.84700	-2.087%	2,646,874	-74.786%
2025-06-12	4.18900	4.2075	3.9100	3.92900	-6.140%	1,517,969	-75.312%
2025-06-11	4.29500	4.3500	4.1470	4.18600	-2.401%	1,492,718	-76.828%
2025-06-10	4.15300	4.3198	4.0928	4.28900	+3.349%	1,955,322	-77.384%
2025-06-09	4.02600	4.1672	3.9650	4.15000	+2.927%	839,785	-76.627%
2025-06-08	4.03200	4.1193	3.9778	4.03200	-0.198%	717,363	-75.942%

.dark-mode .VcTNqP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VcTNqP{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDPolkadot / United States dollarcrypto Composite

DOTUSD
Polkadot / United States dollar
crypto Composite