Dark

DOTUSD
Polkadot / United States dollar
crypto Composite

Real-time

Oct 2, 2026 5:14:01 PM EDT

1.14670USD-2.723%(-0.03210)2,619,145DOT3,132,725USD

1.14640Bid 1.14700Ask 0.00060Spread

Composite
1.14670 Coinbase
1.14670 Bitstamp
1.14660 Bitfinex
1.14770 Gemini
1.14900 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	1.17600	1.24280	1.13700	1.14670	-2.533%	2,443,014	0.000%
2026-10-01	1.22250	1.26640	1.15990	1.17650	-3.834%	2,340,745	-2.533%
2026-09-30	1.19250	1.26120	1.18560	1.22340	+2.608%	3,838,292	-6.269%
2026-09-29	1.18170	1.23640	1.14030	1.19230	+0.888%	3,633,656	-3.825%
2026-09-28	1.26740	1.28170	1.15100	1.18180	-6.820%	5,632,053	-2.970%
2026-09-27	1.24180	1.27700	1.21820	1.26830	+2.183%	3,536,237	-9.588%
2026-09-26	1.21490	1.30700	1.19760	1.24120	+2.384%	5,904,494	-7.614%
2026-09-25	1.15490	1.22400	1.13040	1.21230	+4.825%	4,380,673	-5.411%
2026-09-24	1.10150	1.18010	1.08910	1.15650	+4.974%	4,400,992	-0.847%
2026-09-23	1.21790	1.22650	1.07680	1.10170	-9.623%	4,977,629	+4.085%
2026-09-22	1.20570	1.24560	1.14470	1.21900	+1.044%	6,542,615	-5.931%
2026-09-21	1.13390	1.22030	1.12660	1.20640	+6.319%	8,944,955	-4.949%
2026-09-20	1.12440	1.17520	1.06830	1.13470	+0.952%	4,629,515	+1.058%
2026-09-19	1.13370	1.15960	1.09660	1.12400	-0.882%	3,744,178	+2.020%
2026-09-18	1.07860	1.17290	1.07650	1.13400	+5.136%	7,755,890	+1.120%
2026-09-17	1.01754	1.09920	1.00380	1.07860	+5.870%	7,045,052	+6.314%
2026-09-16	0.94360	1.02890	0.93550	1.01880	+7.549%	3,750,064	+12.554%
2026-09-15	1.00360	1.00550	0.93365	0.94729	-5.620%	3,922,807	+21.051%
2026-09-14	0.99860	1.04100	0.99731	1.00370	+0.481%	3,411,801	+14.247%
2026-09-13	1.01910	1.04120	0.99570	0.99890	-2.021%	3,867,643	+14.796%
2026-09-12	1.04080	1.06530	1.01310	1.01950	-2.037%	3,560,666	+12.477%
2026-09-11	1.09670	1.16450	1.02980	1.04070	-5.580%	8,906,729	+10.185%
2026-09-10	1.12220	1.13250	1.07260	1.10220	-1.887%	4,692,601	+4.037%
2026-09-09	1.24580	1.26190	1.09260	1.12340	-10.685%	10,023,223	+2.074%
2026-09-08	1.06240	1.28380	1.04610	1.25780	+18.203%	22,156,699	-8.833%
2026-09-07	0.97860	1.11600	0.95530	1.06410	+9.363%	18,569,933	+7.762%
2026-09-06	0.91600	0.99600	0.91430	0.97300	+6.107%	7,473,883	+17.852%
2026-09-05	0.89960	0.92800	0.88300	0.91700	+2.355%	5,827,072	+25.049%
2026-09-04	0.88820	0.90400	0.84160	0.89590	+0.776%	4,429,900	+27.994%
2026-09-03	0.86710	0.90230	0.85370	0.88900	+2.691%	4,532,399	+28.988%
2026-09-02	0.87130	0.89360	0.83740	0.86570	-0.574%	5,238,694	+32.459%
2026-09-01	0.83960	0.88172	0.83890	0.87070	+4.076%	7,427,457	+31.699%
2026-08-31	0.81930	0.85940	0.81181	0.83660	+2.512%	4,554,133	+37.067%
2026-08-30	0.84560	0.87090	0.80646	0.81610	-3.420%	3,340,519	+40.510%
2026-08-29	0.84830	0.88530	0.83100	0.84500	-0.307%	1,282,242	+35.704%
2026-08-28	0.88210	0.89590	0.83630	0.84760	-4.215%	5,133,403	+35.288%
2026-08-27	0.87630	0.91630	0.85400	0.88490	+2.514%	5,339,553	+29.585%
2026-08-26	0.85130	0.88380	0.83020	0.86320	+1.446%	5,484,531	+32.843%
2026-08-25	0.89900	0.92439	0.84250	0.85090	-5.033%	8,121,326	+34.763%
2026-08-24	0.92830	0.93110	0.88870	0.89600	-3.677%	8,414,686	+27.980%
2026-08-23	0.92020	0.93739	0.87601	0.93020	+1.395%	3,794,004	+23.275%
2026-08-22	0.93980	1.03220	0.89650	0.91740	-2.446%	11,094,836	+24.995%
2026-08-21	0.84800	0.95350	0.83710	0.94040	+10.857%	12,495,994	+21.937%
2026-08-20	0.78860	0.85050	0.77700	0.84830	+7.543%	8,582,883	+35.176%
2026-08-19	0.75080	0.81250	0.74730	0.78880	+5.173%	7,341,334	+45.373%
2026-08-18	0.76120	0.77400	0.72300	0.75000	-1.523%	3,240,426	+52.893%
2026-08-17	0.75770	0.78060	0.75300	0.76160	+0.701%	1,508,866	+50.565%
2026-08-16	0.76000	0.78060	0.75250	0.75630	-0.487%	1,852,265	+51.620%
2026-08-15	0.76420	0.80230	0.75790	0.76000	0.000%	1,355,997	+50.882%
2026-08-14	0.77190	0.77588	0.75120	0.76000	-1.961%	2,279,674	+50.882%
2026-08-13	0.77340	0.81820	0.76200	0.77520	+0.311%	2,219,272	+47.923%
2026-08-12	0.78950	0.79990	0.76720	0.77280	-1.779%	3,190,089	+48.383%
2026-08-11	0.80470	0.81265	0.77710	0.78680	-1.761%	3,967,546	+45.742%
2026-08-10	0.79820	0.84810	0.79630	0.80090	+0.477%	4,924,947	+43.176%
2026-08-09	0.81450	0.85580	0.79630	0.79710	-1.956%	1,656,166	+43.859%
2026-08-08	0.81880	0.83740	0.81250	0.81300	+0.148%	1,675,010	+41.046%
2026-08-07	0.82020	0.83610	0.80090	0.81180	-1.301%	5,018,675	+41.254%
2026-08-06	0.84170	0.86700	0.81370	0.82250	-2.246%	7,325,003	+39.416%
2026-08-05	0.85600	0.86980	0.83700	0.84140	-1.820%	8,063,084	+36.285%
2026-08-04	0.82350	0.86970	0.81700	0.85700	+4.474%	7,237,536	+33.804%
2026-08-03	0.79700	0.84980	0.78000	0.82030	+2.988%	3,723,953	+39.790%
2026-08-02	0.78100	0.80970	0.78000	0.79650	+2.011%	1,512,932	+43.967%
2026-08-01	0.75800	0.80270	0.75700	0.78080	+2.940%	1,579,665	+46.862%
2026-07-31	0.76800	0.77970	0.74300	0.75850	-1.812%	1,255,533	+51.180%
2026-07-30	0.76400	0.78390	0.76000	0.77250	+1.365%	1,603,865	+48.440%
2026-07-29	0.76100	0.78390	0.75100	0.76210	+0.158%	1,846,214	+50.466%
2026-07-28	0.75900	0.77400	0.74800	0.76090	+0.436%	2,359,049	+50.703%
2026-07-27	0.82700	0.82820	0.74800	0.75760	-8.558%	3,268,314	+51.360%
2026-07-26	0.81300	0.83162	0.80100	0.82850	+1.284%	1,061,017	+38.407%
2026-07-25	0.80800	0.82850	0.80400	0.81800	+1.250%	780,982	+40.183%
2026-07-24	0.81600	0.85620	0.78650	0.80790	-0.944%	1,503,196	+41.936%
2026-07-23	0.83500	0.84800	0.80500	0.81560	-2.136%	1,354,305	+40.596%
2026-07-22	0.84600	0.87280	0.82900	0.83340	-1.033%	1,624,006	+37.593%
2026-07-21	0.82600	0.87300	0.82420	0.84210	+1.863%	2,605,585	+36.171%
2026-07-20	0.81800	0.83500	0.80050	0.82670	+1.224%	2,344,081	+38.708%
2026-07-19	0.83900	0.86090	0.80650	0.81670	-2.449%	1,794,859	+40.407%
2026-07-18	0.84700	0.85590	0.82900	0.83720	-1.529%	1,255,965	+36.968%
2026-07-17	0.85800	0.87018	0.83400	0.85020	-0.352%	1,756,286	+34.874%
2026-07-16	0.84600	0.87528	0.82800	0.85320	+0.613%	1,931,255	+34.400%
2026-07-15	0.85200	0.86896	0.83800	0.84800	-0.106%	1,628,492	+35.224%
2026-07-14	0.83700	0.85990	0.82687	0.84890	+2.179%	3,099,023	+35.081%
2026-07-13	0.84400	0.85926	0.82000	0.83080	-1.692%	1,097,239	+38.024%
2026-07-12	0.85300	0.86077	0.83301	0.84510	-0.984%	1,270,881	+35.688%
2026-07-11	0.87700	0.89820	0.85000	0.85350	-2.790%	1,914,184	+34.353%
2026-07-10	0.82500	0.90260	0.82000	0.87800	+6.360%	4,854,046	+30.604%
2026-07-09	0.82600	0.84240	0.81960	0.82550	+0.279%	1,153,228	+38.910%
2026-07-08	0.85100	0.87350	0.81240	0.82320	-3.437%	1,986,471	+39.298%
2026-07-07	0.88500	0.92120	0.83980	0.85250	-3.640%	1,200,420	+34.510%
2026-07-06	0.88000	0.91000	0.84800	0.88470	-0.540%	1,760,917	+29.615%
2026-07-05	0.88300	0.89940	0.85900	0.88950	+0.668%	1,075,368	+28.915%
2026-07-04	0.88000	0.89942	0.82700	0.88360	-0.708%	1,347,099	+29.776%
2026-07-03	0.84000	0.89900	0.83600	0.88990	+6.371%	1,605,945	+28.857%
2026-07-02	0.82700	0.86916	0.82400	0.83660	+0.965%	1,641,558	+37.067%
2026-07-01	0.82100	0.85000	0.80460	0.82860	+1.370%	1,824,712	+38.390%
2026-06-30	0.82400	0.83030	0.80000	0.81740	-0.656%	1,491,585	+40.286%
2026-06-29	0.80800	0.88400	0.80010	0.82280	+1.417%	1,560,940	+39.366%
2026-06-28	0.81500	0.86400	0.79590	0.81130	-0.746%	1,979,220	+41.341%
2026-06-27	0.85200	0.86800	0.80620	0.81740	-3.937%	1,895,850	+40.286%
2026-06-26	0.84200	0.88400	0.80341	0.85090	+0.985%	1,548,857	+34.763%
2026-06-25	0.88600	0.90000	0.81400	0.84260	-4.662%	1,383,579	+36.091%
2026-06-24	0.90900	0.92000	0.84100	0.88380	-2.826%	2,552,167	+29.747%
2026-06-23	0.93400	0.94200	0.87500	0.90950	-2.738%	3,644,871	+26.080%
2026-06-22	0.94200	1.00700	0.92700	0.93510	-1.277%	1,169,035	+22.629%
2026-06-21	0.96800	0.99680	0.93910	0.94720	-1.845%	870,733	+21.062%
2026-06-20	0.96200	0.98400	0.94800	0.96500	+0.636%	821,752	+18.829%
2026-06-19	0.97300	0.98240	0.94550	0.95890	-1.134%	1,137,289	+19.585%
2026-06-18	1.00300	1.03400	0.93000	0.96990	-3.281%	1,998,497	+18.229%
2026-06-17	1.01400	1.04240	0.98590	1.00280	-1.007%	2,004,274	+14.350%
2026-06-16	1.00900	1.03380	0.98500	1.01300	+0.806%	1,348,328	+13.198%
2026-06-15	0.99700	1.06950	0.98000	1.00490	+1.107%	3,479,765	+14.111%
2026-06-14	0.97900	1.00270	0.94300	0.99390	+1.212%	872,787	+15.374%
2026-06-13	0.95800	1.00430	0.93900	0.98200	+2.935%	889,104	+16.772%
2026-06-12	0.95000	0.98690	0.93880	0.95400	+0.315%	1,403,281	+20.199%
2026-06-11	0.91500	0.98710	0.90900	0.95100	+3.821%	2,806,487	+20.578%
2026-06-10	0.95700	1.80000	0.90200	0.91600	-4.384%	1,945,840	+25.186%
2026-06-09	0.97500	0.98620	0.92800	0.95800	-1.643%	1,946,082	+19.697%
2026-06-08	0.97300	1.01680	0.95090	0.97400	+0.309%	1,895,644	+17.731%
2026-06-07	0.94200	1.00370	0.93000	0.97100	+2.860%	2,421,299	+18.095%
2026-06-06	0.94500	0.98070	0.88500	0.94400	-0.211%	2,583,934	+21.472%
2026-06-05	1.03600	1.05930	0.91060	0.94600	-8.775%	6,870,556	+21.216%
2026-06-04	1.10200	1.12000	1.00000	1.03700	-6.069%	4,801,085	+10.579%
2026-06-03	1.07800	1.13920	1.05500	1.10400	+3.081%	2,655,067	+3.868%
2026-06-02	1.15800	1.16960	1.05500	1.07100	-7.911%	6,014,374	+7.068%
2026-06-01	1.18600	1.21100	1.12300	1.16300	-2.104%	2,911,509	-1.402%
2026-05-31	1.18800	1.20470	1.15100	1.18800	-0.084%	2,051,155	-3.476%
2026-05-30	1.19100	1.22090	1.18200	1.18900	+0.084%	1,022,154	-3.558%
2026-05-29	1.21100	1.24600	1.17600	1.18800	-2.061%	2,834,879	-3.476%
2026-05-28	1.22700	1.23690	1.17420	1.21300	-0.899%	2,267,436	-5.466%
2026-05-27	1.24800	1.28500	1.22200	1.22400	-2.080%	1,960,957	-6.315%
2026-05-26	1.26000	1.30990	1.23400	1.25000	-0.872%	1,988,303	-8.264%
2026-05-25	1.24300	1.29650	1.23500	1.26100	+1.204%	1,317,910	-9.064%
2026-05-24	1.29300	1.32900	1.22400	1.24600	-3.486%	2,518,610	-7.970%
2026-05-23	1.25700	1.33940	1.18950	1.29100	+2.623%	3,745,082	-11.177%
2026-05-22	1.29100	1.34780	1.18500	1.25800	-2.253%	4,153,825	-8.847%
2026-05-21	1.24700	1.30910	1.24400	1.28700	+3.208%	1,854,229	-10.901%
2026-05-20	1.22400	1.29500	1.21400	1.24700	+1.879%	1,021,119	-8.043%
2026-05-19	1.25100	1.26000	1.20500	1.22400	-2.236%	787,077	-6.315%
2026-05-18	1.25000	1.25500	1.21500	1.25200	+0.321%	1,467,756	-8.411%
2026-05-17	1.26600	1.68900	1.17700	1.24800	-1.655%	884,032	-8.117%
2026-05-16	1.31400	1.32230	1.23100	1.26900	-3.498%	1,286,671	-9.638%
2026-05-15	1.36400	1.69700	1.27100	1.31500	-3.522%	1,845,221	-12.798%
2026-05-14	1.32700	1.42320	1.31200	1.36300	+2.636%	1,846,773	-15.869%
2026-05-13	1.33300	1.43920	1.29300	1.32800	-0.673%	3,919,236	-13.652%
2026-05-12	1.36200	1.37610	1.28100	1.33700	-1.763%	1,382,980	-14.233%
2026-05-11	1.38200	1.41580	1.33400	1.36100	-2.016%	2,158,158	-15.746%
2026-05-10	1.34600	1.41900	1.27600	1.38900	+3.118%	3,915,833	-17.444%
2026-05-09	1.37500	1.39380	1.33800	1.34700	-1.751%	1,089,190	-14.870%
2026-05-08	1.31000	1.39100	1.29260	1.37100	+5.624%	1,694,335	-16.360%
2026-05-07	1.31800	1.33970	1.25600	1.29800	-1.368%	2,072,783	-11.656%
2026-05-06	1.27800	1.33980	1.26950	1.31600	+3.378%	1,530,591	-12.865%
2026-05-05	1.22800	1.29700	1.22500	1.27300	+3.749%	1,609,802	-9.921%
2026-05-04	1.20900	1.26460	1.19800	1.22700	+1.405%	2,885,827	-6.544%
2026-05-03	1.22700	1.23070	1.20320	1.21000	-2.183%	1,279,457	-5.231%
2026-05-02	1.20400	1.24190	1.19500	1.23700	+2.826%	1,099,673	-7.300%
2026-05-01	1.20400	1.25030	1.19300	1.20300	+0.167%	1,412,901	-4.680%
2026-04-30	1.21000	1.27100	1.19700	1.20100	-0.662%	1,181,741	-4.521%
2026-04-29	1.22900	1.26600	1.15900	1.20900	-1.627%	1,831,747	-5.153%
2026-04-28	1.23200	1.26200	1.21400	1.22900	-0.405%	1,011,338	-6.697%
2026-04-27	1.26100	1.28140	1.21050	1.23400	-1.986%	1,757,767	-7.075%
2026-04-26	1.24600	1.28140	1.23650	1.25900	+1.206%	964,382	-8.920%
2026-04-25	1.25400	1.30000	1.22030	1.24400	-0.797%	1,059,362	-7.822%
2026-04-24	1.24100	1.32400	1.21200	1.25400	+1.048%	1,669,969	-8.557%
2026-04-23	1.27300	1.36200	1.18800	1.24100	-2.514%	1,664,932	-7.599%
2026-04-22	1.27900	1.39300	1.26920	1.27300	-0.625%	2,048,456	-9.921%
2026-04-21	1.28100	1.29310	1.25680	1.28100	0.000%	1,708,145	-10.484%
2026-04-20	1.24100	1.29630	1.23860	1.28100	+3.306%	1,587,723	-10.484%
2026-04-19	1.27200	1.29150	1.23520	1.24000	-2.592%	1,667,352	-7.524%
2026-04-18	1.33400	1.34200	1.27060	1.27300	-4.644%	2,136,550	-9.921%
2026-04-17	1.32800	1.35710	1.28500	1.33500	+0.225%	3,084,136	-14.105%
2026-04-16	1.18300	1.35470	1.17100	1.33200	+12.881%	6,708,221	-13.911%
2026-04-15	1.16700	1.22800	1.14700	1.18000	+1.288%	2,292,172	-2.822%
2026-04-14	1.22900	1.23300	1.14610	1.16500	-5.285%	3,589,538	-1.571%
2026-04-13	1.22500	1.26300	1.14000	1.23000	+0.490%	6,992,085	-6.772%
2026-04-12	1.28700	1.29010	1.19070	1.22400	-4.969%	1,041,221	-6.315%
2026-04-11	1.30500	1.31620	1.26520	1.28800	-1.151%	1,010,415	-10.970%
2026-04-10	1.30100	1.33090	1.28200	1.30300	+0.308%	1,718,862	-11.995%
2026-04-09	1.26800	1.36200	1.23500	1.29900	+2.283%	2,186,709	-11.724%
2026-04-08	1.31300	1.34370	1.26500	1.27000	-3.422%	1,725,839	-9.709%
2026-04-07	1.24000	1.33600	1.20540	1.31500	+6.650%	2,288,664	-12.798%
2026-04-06	1.24400	1.31850	1.23230	1.23300	-0.884%	1,530,165	-6.999%
2026-04-05	1.25300	1.25550	1.21500	1.24400	-0.560%	1,583,608	-7.822%
2026-04-04	1.23800	1.26880	1.23200	1.25100	+1.050%	654,408	-8.337%
2026-04-03	1.23700	1.26940	1.22990	1.23800	+0.081%	997,957	-7.375%
2026-04-02	1.25600	1.27340	1.20340	1.23700	-1.825%	1,712,353	-7.300%
2026-04-01	1.25100	1.30290	1.24600	1.26000	+0.639%	1,315,997	-8.992%
2026-03-31	1.24300	1.27760	1.22500	1.25200	+0.805%	1,944,216	-8.411%
2026-03-30	1.26000	1.28780	1.23200	1.24200	-0.799%	2,230,172	-7.673%
2026-03-29	1.25800	1.27900	1.22050	1.25200	-0.635%	1,365,899	-8.411%
2026-03-28	1.29000	1.30710	1.25300	1.26000	-2.401%	1,425,774	-8.992%
2026-03-27	1.32100	1.34000	1.26890	1.29100	-2.197%	1,969,702	-11.177%
2026-03-26	1.36200	1.36880	1.30000	1.32000	-2.727%	2,811,404	-13.129%
2026-03-25	1.40100	1.41340	1.34400	1.35700	-2.933%	3,297,087	-15.497%
2026-03-24	1.41900	1.46900	1.35890	1.39800	-1.549%	3,034,367	-17.976%
2026-03-23	1.41200	1.49330	1.40200	1.42000	+0.070%	3,550,362	-19.246%
2026-03-22	1.46700	1.48330	1.39300	1.41900	-2.941%	1,538,184	-19.190%
2026-03-21	1.49900	1.57900	1.45700	1.46200	-2.598%	980,817	-21.566%
2026-03-20	1.52200	1.59000	1.47000	1.50100	-1.445%	1,355,149	-23.604%
2026-03-19	1.57800	1.57860	1.45000	1.52300	-3.424%	1,725,815	-24.708%
2026-03-18	1.62200	1.65800	1.51200	1.57700	-2.714%	2,824,534	-27.286%
2026-03-17	1.64000	1.65000	1.57800	1.62100	-1.219%	2,707,597	-29.260%
2026-03-16	1.44200	1.67000	1.43110	1.64100	+13.879%	7,360,543	-30.122%
2026-03-15	1.41500	1.44630	1.39260	1.44100	+1.837%	2,383,329	-20.423%
2026-03-14	1.46300	1.46500	1.38200	1.41500	-3.347%	1,146,182	-18.961%
2026-03-13	1.51700	1.55500	1.44690	1.46400	-3.494%	2,009,040	-21.673%
2026-03-12	1.52300	1.53020	1.48570	1.51700	-0.263%	1,333,409	-24.410%
2026-03-11	1.48600	1.58900	1.45600	1.52100	+2.286%	2,231,288	-24.609%
2026-03-10	1.49300	1.54770	1.45000	1.48700	-0.335%	2,453,881	-22.885%
2026-03-09	1.45300	1.53200	1.44800	1.49200	+2.684%	2,351,670	-23.143%
2026-03-08	1.44700	1.48500	1.42540	1.45300	+0.484%	1,241,769	-21.081%
2026-03-07	1.48800	1.52200	1.42300	1.44600	-2.757%	900,527	-20.698%
2026-03-06	1.52900	1.54970	1.44900	1.48700	-2.937%	1,500,668	-22.885%
2026-03-05	1.54000	1.56300	1.48280	1.53200	-0.584%	2,722,919	-25.150%
2026-03-04	1.53300	1.57900	1.49200	1.54100	+0.653%	3,878,671	-25.587%
2026-03-03	1.50900	1.57000	1.47210	1.53100	+1.458%	2,643,453	-25.101%
2026-03-02	1.53500	1.60400	1.49700	1.50900	-1.758%	4,060,142	-24.009%
2026-03-01	1.66200	1.69900	1.49400	1.53600	-7.581%	3,661,915	-25.345%
2026-02-28	1.60000	1.68400	1.45850	1.66200	+3.810%	6,977,703	-31.005%
2026-02-27	1.60800	1.70100	1.49400	1.60100	-0.373%	6,380,276	-28.376%
2026-02-26	1.66300	1.69900	1.52120	1.60700	-3.309%	10,582,444	-28.643%
2026-02-25	1.23800	1.76000	1.23590	1.66200	+34.249%	18,350,202	-31.005%
2026-02-24	1.26400	1.29800	1.22500	1.23800	-2.134%	1,550,074	-7.375%
2026-02-23	1.31200	1.31720	1.23800	1.26500	-3.582%	2,384,286	-9.352%
2026-02-22	1.35800	1.36690	1.30200	1.31200	-3.458%	872,371	-12.599%
2026-02-21	1.33900	1.40640	1.32800	1.35900	+1.494%	1,203,932	-15.622%
2026-02-20	1.28600	1.36360	1.26100	1.33900	+4.040%	2,460,790	-14.361%
2026-02-19	1.31200	1.35100	1.26000	1.28700	-1.606%	1,716,952	-10.901%
2026-02-18	1.34600	1.37130	1.29500	1.30800	-2.823%	1,724,071	-12.332%
2026-02-17	1.37500	1.38200	1.33900	1.34600	-2.251%	1,382,455	-14.807%
2026-02-16	1.35600	1.39440	1.33190	1.37700	+1.474%	1,317,286	-16.725%
2026-02-15	1.42100	1.44900	1.33000	1.35700	-4.571%	1,557,660	-15.497%
2026-02-14	1.32900	1.45480	1.28000	1.42200	+6.998%	1,620,246	-19.360%
2026-02-13	1.28200	1.34740	1.25110	1.32900	+3.747%	1,669,532	-13.717%
2026-02-12	1.25500	1.32000	1.22900	1.28100	+2.153%	1,662,699	-10.484%
2026-02-11	1.28300	1.33900	1.17300	1.25400	-2.184%	2,957,595	-8.557%
2026-02-10	1.31900	1.33710	1.26400	1.28200	-2.805%	2,729,961	-10.554%
2026-02-09	1.33500	1.37100	1.27200	1.31900	-1.346%	2,325,056	-13.063%
2026-02-08	1.37100	1.38900	1.32400	1.33700	-2.693%	2,117,585	-14.233%
2026-02-07	1.36600	1.40120	1.26100	1.37400	+0.512%	4,012,682	-16.543%
2026-02-06	1.24400	1.41700	1.10200	1.36700	+10.064%	8,654,698	-16.116%
2026-02-05	1.45800	1.47870	1.23000	1.24200	-14.873%	8,494,484	-7.673%
2026-02-04	1.49700	1.53900	1.41880	1.45900	-2.603%	3,858,479	-21.405%
2026-02-03	1.54100	1.57000	1.43000	1.49800	-3.105%	4,884,468	-23.451%
2026-02-02	1.49300	1.57770	1.45000	1.54600	+3.550%	5,015,767	-25.828%
2026-02-01	1.54500	1.58800	1.45700	1.49300	-3.052%	3,154,734	-23.195%
2026-01-31	1.68700	1.72400	1.39180	1.54000	-8.876%	7,108,731	-25.539%
2026-01-30	1.73200	1.74990	1.60100	1.69000	-2.312%	5,432,291	-32.148%
2026-01-29	1.86700	1.87770	1.69490	1.73000	-7.585%	3,607,585	-33.717%
2026-01-28	1.87400	1.89660	1.82800	1.87200	+0.053%	2,273,927	-38.745%
2026-01-27	1.87300	1.90110	1.82100	1.87100	-0.373%	1,752,283	-38.712%
2026-01-26	1.82000	1.89980	1.81360	1.87800	+3.074%	2,641,197	-38.940%
2026-01-25	1.92600	1.94290	1.77000	1.82200	-5.547%	2,541,201	-37.064%
2026-01-24	1.92300	1.94330	1.88200	1.92900	+0.312%	1,019,933	-40.555%
2026-01-23	1.92400	1.98520	1.89500	1.92300	-0.259%	2,416,926	-40.369%
2026-01-22	1.95200	1.98520	1.90300	1.92800	-0.772%	2,227,727	-40.524%
2026-01-21	1.89500	2.00140	1.87100	1.94300	+2.317%	2,433,906	-40.983%
2026-01-20	2.02700	2.05290	1.87900	1.89900	-6.361%	3,231,246	-39.616%
2026-01-19	2.06300	2.06990	1.84180	2.02800	-1.934%	4,961,322	-43.457%
2026-01-18	2.17700	2.22800	2.06200	2.06800	-5.007%	1,984,743	-44.550%
2026-01-17	2.11900	2.23650	2.11200	2.17700	+2.737%	2,812,853	-47.327%
2026-01-16	2.11600	2.15740	2.05600	2.11900	+0.331%	2,790,689	-45.885%
2026-01-15	2.22500	2.23800	2.09600	2.11200	-5.121%	2,678,165	-45.705%
2026-01-14	2.28200	2.29850	2.16100	2.22600	-2.454%	4,105,416	-48.486%
2026-01-13	2.05100	2.34100	2.05000	2.28200	+11.154%	7,017,731	-49.750%
2026-01-12	2.06700	2.20000	2.01600	2.05300	-0.629%	2,087,066	-44.145%
2026-01-11	2.09000	2.12600	2.03090	2.06600	-1.148%	886,660	-44.497%
2026-01-10	2.08000	2.13530	2.02100	2.09000	+0.240%	1,069,585	-45.134%
2026-01-09	2.10800	2.14350	2.02000	2.08500	-1.185%	2,567,168	-45.002%
2026-01-08	2.13600	2.18100	2.07530	2.11000	-1.540%	1,925,890	-45.654%
2026-01-07	2.23400	2.27000	2.11760	2.14300	-4.073%	2,119,550	-46.491%
2026-01-06	2.20600	2.27500	2.07100	2.23400	+0.995%	3,834,802	-48.671%
2026-01-05	2.14200	2.30000	2.09400	2.21200	+3.364%	3,361,743	-48.160%
2026-01-04	2.12300	2.20200	2.10800	2.14000	+0.611%	1,859,318	-46.416%
2026-01-03	2.16500	2.22010	2.08200	2.12700	-1.891%	2,741,459	-46.088%
2026-01-02	1.99500	2.20800	1.93600	2.16800	+8.400%	5,164,053	-47.108%
2026-01-01	1.78700	2.03350	1.73010	2.00000	+11.857%	4,344,671	-42.665%
2025-12-31	1.80900	1.84860	1.76200	1.78800	-1.325%	2,719,824	-35.867%
2025-12-30	1.82200	1.85000	1.79000	1.81200	-0.875%	2,278,424	-36.716%
2025-12-29	1.84900	1.90710	1.81600	1.82800	-1.082%	3,639,487	-37.270%
2025-12-28	1.90800	1.91860	1.82700	1.84800	-3.448%	1,906,368	-37.949%
2025-12-27	1.72100	1.92620	1.72100	1.91400	+11.150%	3,775,764	-40.089%
2025-12-26	1.68400	1.75320	1.64100	1.72200	+2.500%	2,984,777	-33.409%
2025-12-25	1.73700	1.75590	1.66700	1.68000	-3.282%	1,481,758	-31.744%
2025-12-24	1.76300	1.77910	1.70000	1.73700	-1.419%	2,264,089	-33.984%
2025-12-23	1.78200	1.80640	1.71200	1.76200	-1.178%	2,389,625	-34.921%
2025-12-22	1.80200	1.85550	1.75500	1.78300	-0.999%	2,280,036	-35.687%
2025-12-21	1.83100	1.85580	1.75000	1.80100	-1.799%	1,704,566	-36.330%
2025-12-20	1.84800	1.87320	1.82590	1.83400	-0.811%	1,608,094	-37.475%
2025-12-19	1.75900	1.88620	1.73800	1.84900	+5.117%	3,418,594	-37.983%
2025-12-18	1.81400	1.89360	1.70100	1.75900	-3.085%	4,473,617	-34.810%
2025-12-17	1.89800	1.95320	1.77100	1.81500	-4.423%	3,754,974	-36.821%
2025-12-16	1.90100	1.94630	1.86300	1.89900	-0.105%	2,528,435	-39.616%
2025-12-15	1.95300	2.01330	1.83090	1.90100	-2.812%	3,847,902	-39.679%
2025-12-14	2.03800	2.04890	1.93200	1.95600	-4.165%	2,675,820	-41.375%
2025-12-13	2.01400	2.06830	2.00700	2.04100	+1.441%	1,225,290	-43.817%
2025-12-12	2.06500	2.09720	1.94600	2.01200	-2.614%	3,222,658	-43.007%
2025-12-11	2.19000	2.19680	2.00000	2.06600	-5.834%	3,272,531	-44.497%
2025-12-10	2.29300	2.31970	2.18300	2.19400	-4.234%	2,549,498	-47.735%
2025-12-09	2.12900	2.43500	2.09000	2.29100	+7.559%	3,566,607	-49.948%
2025-12-08	2.09500	2.18260	2.08400	2.13000	+1.671%	1,987,767	-46.164%
2025-12-07	2.12800	2.16280	2.04000	2.09500	-1.643%	1,738,263	-45.265%
2025-12-06	2.12600	2.32300	2.08800	2.13000	+0.188%	1,228,404	-46.164%
2025-12-05	2.27300	2.31200	2.08500	2.12600	-6.508%	2,032,725	-46.063%
2025-12-04	2.36600	2.39500	2.24500	2.27400	-3.807%	1,648,482	-49.573%
2025-12-03	2.25000	2.40140	2.24200	2.36400	+5.113%	2,008,707	-51.493%
2025-12-02	2.04200	2.30500	2.03200	2.24900	+9.976%	2,583,671	-49.013%
2025-12-01	2.20900	2.22300	1.96270	2.04500	-7.340%	4,445,188	-43.927%
2025-11-30	2.25800	2.40200	2.20500	2.20700	-2.345%	928,528	-48.043%
2025-11-29	2.28400	2.30480	2.22900	2.26000	-1.181%	975,461	-49.261%
2025-11-28	2.33500	2.37960	2.26100	2.28700	-2.098%	1,891,558	-49.860%
2025-11-27	2.34300	2.39690	2.30700	2.33600	-0.384%	1,449,516	-50.912%
2025-11-26	2.29600	2.38700	2.24010	2.34500	+1.603%	1,878,890	-51.100%
2025-11-25	2.33900	2.35590	2.17700	2.30800	-1.368%	2,520,724	-50.316%
2025-11-24	2.25500	2.40380	2.24200	2.34000	+3.723%	2,158,391	-50.996%
2025-11-23	2.30900	2.37920	2.24800	2.25600	-2.717%	1,601,097	-49.171%
2025-11-22	2.34600	2.38780	2.20000	2.31900	-1.067%	1,571,448	-50.552%
2025-11-21	2.54000	2.59880	2.26000	2.34400	-7.753%	4,545,005	-51.079%
2025-11-20	2.68900	2.82000	2.50300	2.54100	-5.574%	2,999,683	-54.872%
2025-11-19	2.75300	2.77630	2.56000	2.69100	-2.571%	2,326,976	-57.388%
2025-11-18	2.66300	2.81090	2.61400	2.76200	+3.874%	1,931,066	-58.483%
2025-11-17	2.78400	2.86300	2.62290	2.65900	-4.593%	2,694,774	-56.875%
2025-11-16	2.83000	2.90370	2.65700	2.78700	-1.485%	2,540,042	-58.855%
2025-11-15	2.81100	2.95740	2.80810	2.82900	+0.892%	1,968,424	-59.466%
2025-11-14	2.85200	2.94600	2.75000	2.80400	-1.649%	3,909,627	-59.105%
2025-11-13	2.92600	3.05190	2.75800	2.85100	-2.563%	3,809,218	-59.779%
2025-11-12	3.05300	3.14970	2.87600	2.92600	-3.940%	2,474,827	-60.810%
2025-11-11	3.26600	3.39400	3.03900	3.04600	-6.765%	4,935,026	-62.354%
2025-11-10	3.23200	3.48100	3.12400	3.26700	+1.177%	3,891,480	-64.901%
2025-11-09	3.24700	3.36250	3.02520	3.22900	-0.677%	5,347,711	-64.487%
2025-11-08	3.25500	3.63210	3.08700	3.25100	-0.031%	10,425,332	-64.728%
2025-11-07	2.66600	3.34660	2.66010	3.25200	+22.302%	11,453,718	-64.739%
2025-11-06	2.67000	2.70780	2.53000	2.65900	-0.561%	6,020,766	-56.875%
2025-11-05	2.50800	2.70780	2.38490	2.67400	+6.491%	2,699,691	-57.117%
2025-11-04	2.58600	2.72000	2.34190	2.51100	-2.863%	4,241,607	-54.333%
2025-11-03	2.98700	2.99660	2.49020	2.58500	-13.458%	4,680,045	-55.640%
2025-11-02	2.97000	3.16000	2.86500	2.98700	+0.640%	1,654,716	-61.610%
2025-11-01	2.88300	2.98100	2.86300	2.96800	+2.877%	1,460,951	-61.365%
2025-10-31	2.86900	2.94000	2.82500	2.88500	+0.383%	2,244,372	-60.253%
2025-10-30	3.07900	3.34000	2.78200	2.87400	-6.658%	5,026,592	-60.101%
2025-10-29	3.05000	3.18270	3.02100	3.07900	+0.819%	2,646,399	-62.757%
2025-10-28	3.13800	3.19590	2.98750	3.05400	-2.832%	2,091,635	-62.453%
2025-10-27	3.19500	3.25160	3.11800	3.14300	-1.751%	2,462,052	-63.516%
2025-10-26	3.09200	3.24980	3.05900	3.19900	+3.494%	1,613,356	-64.154%
2025-10-25	3.08000	3.10700	3.02700	3.09100	+0.065%	634,735	-62.902%
2025-10-24	3.00500	3.13530	2.98000	3.08900	+2.898%	1,952,261	-62.878%
2025-10-23	2.91900	3.15200	2.91220	3.00200	+2.703%	2,214,074	-61.802%
2025-10-22	3.00600	3.04500	2.83300	2.92300	-2.858%	3,143,616	-60.770%
2025-10-21	3.08500	3.19700	2.95000	3.00900	-2.527%	2,813,064	-61.891%
2025-10-20	3.01000	3.48400	2.94900	3.08700	+2.626%	1,666,541	-62.854%
2025-10-19	2.93400	3.08750	2.88600	3.00800	+2.627%	2,035,055	-61.878%
2025-10-18	2.89300	2.97680	2.89100	2.93100	+1.384%	1,196,129	-60.877%
2025-10-17	3.01900	3.07220	2.77370	2.89100	-3.922%	5,227,212	-60.336%
2025-10-16	3.13900	3.20890	2.96900	3.00900	-4.050%	4,376,245	-61.891%
2025-10-15	3.24900	3.34640	3.09040	3.13600	-3.537%	4,421,828	-63.434%
2025-10-14	3.37900	3.40940	3.06580	3.25100	-3.560%	6,355,250	-64.728%
2025-10-13	3.24400	3.45220	3.19650	3.37100	+3.787%	5,062,978	-65.983%
2025-10-12	3.00000	3.36410	2.91160	3.24800	+8.087%	5,630,989	-64.695%
2025-10-11	3.13900	3.60400	2.85900	3.00500	+2.981%	10,147,256	-61.840%
2025-10-10	4.07700	4.29570	1.03180	2.91800	-28.428%	12,619,458	-60.703%
2025-10-09	4.19500	4.20520	3.96600	4.07700	-3.021%	2,066,922	-71.874%
2025-10-08	4.14000	4.24610	4.02000	4.20400	+1.399%	2,844,762	-72.724%
2025-10-07	4.39800	4.44000	4.11100	4.14600	-5.880%	3,297,493	-72.342%
2025-10-06	4.13600	4.44100	4.11200	4.40500	+6.196%	3,054,843	-73.968%
2025-10-05	4.19300	4.37670	4.07870	4.14800	-1.262%	2,490,908	-72.355%
2025-10-04	4.32200	4.34040	4.12000	4.20100	-2.800%	1,795,379	-72.704%
2025-10-03	4.31000	4.38530	4.18300	4.32200	+0.255%	3,070,534	-73.468%
2025-10-02	4.12800	4.34640	4.08500	4.31100	+4.509%	3,248,552	-73.401%
2025-10-01	3.90900	4.13200	3.88390	4.12500	+5.499%	2,998,101	-72.201%
2025-09-30	3.98100	4.00270	3.80800	3.91000	-1.980%	1,994,950	-70.673%
2025-09-29	3.99900	4.03590	3.86100	3.98900	-0.175%	2,491,075	-71.253%
2025-09-28	3.89200	4.03480	3.79500	3.99600	+2.646%	1,701,280	-71.304%

.dark-mode .b1jPfq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b1jPfq{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDPolkadot / United States dollarcrypto Composite

DOTUSD
Polkadot / United States dollar
crypto Composite