Dark

DOTUSD
Polkadot / United States dollar
crypto Composite

Real-time

Aug 7, 2026 8:49:22 AM EDT

0.81740USD-0.281%(-0.00230)6,416,285DOT5,261,248USD

0.81640Bid 0.81660Ask 0.00020Spread

Composite
0.81740 Coinbase
0.81660 Bitfinex
0.81740 OKX
0.82090 Bitstamp
0.81616 Gemini
0.81500 Binance.US
0.81200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.82050	0.83610	0.80880	0.81740	-0.390%	2,724,714	0.000%
2026-08-06	0.84160	0.86700	0.81370	0.82060	-2.530%	6,901,902	-0.390%
2026-08-05	0.85600	0.87019	0.83700	0.84190	-1.647%	7,673,856	-2.910%
2026-08-04	0.82343	0.87016	0.81700	0.85600	+3.665%	6,610,937	-4.509%
2026-08-03	0.79700	0.84980	0.78000	0.82574	+3.264%	2,767,452	-1.010%
2026-08-02	0.78100	0.80970	0.78000	0.79964	+2.518%	1,564,010	+2.221%
2026-08-01	0.75800	0.80270	0.75500	0.78000	+2.594%	1,603,001	+4.795%
2026-07-31	0.76800	0.77970	0.74300	0.76028	-1.005%	1,183,825	+7.513%
2026-07-30	0.76300	0.78055	0.76000	0.76800	+0.655%	1,413,869	+6.432%
2026-07-29	0.76000	0.78390	0.75100	0.76300	+0.276%	1,653,332	+7.130%
2026-07-28	0.75900	0.77400	0.74800	0.76090	+0.436%	2,359,049	+7.425%
2026-07-27	0.82700	0.82820	0.74800	0.75760	-8.558%	3,268,314	+7.893%
2026-07-26	0.81300	0.83162	0.80100	0.82850	+1.284%	1,061,017	-1.340%
2026-07-25	0.80800	0.82850	0.80400	0.81800	+1.250%	780,982	-0.073%
2026-07-24	0.81600	0.85620	0.78650	0.80790	-0.944%	1,503,196	+1.176%
2026-07-23	0.83500	0.84800	0.80500	0.81560	-2.136%	1,354,305	+0.221%
2026-07-22	0.84600	0.87280	0.82900	0.83340	-1.033%	1,624,006	-1.920%
2026-07-21	0.82600	0.87300	0.82420	0.84210	+1.863%	2,605,585	-2.933%
2026-07-20	0.81800	0.83500	0.80050	0.82670	+1.224%	2,344,081	-1.125%
2026-07-19	0.83900	0.86090	0.80650	0.81670	-2.449%	1,794,859	+0.086%
2026-07-18	0.84700	0.85590	0.82900	0.83720	-1.529%	1,255,965	-2.365%
2026-07-17	0.85800	0.87018	0.83400	0.85020	-0.352%	1,756,286	-3.858%
2026-07-16	0.84600	0.87528	0.82800	0.85320	+0.613%	1,931,255	-4.196%
2026-07-15	0.85200	0.86896	0.83800	0.84800	-0.106%	1,628,492	-3.608%
2026-07-14	0.83700	0.85990	0.82687	0.84890	+2.179%	3,099,023	-3.711%
2026-07-13	0.84400	0.85926	0.82000	0.83080	-1.692%	1,097,239	-1.613%
2026-07-12	0.85300	0.86077	0.83301	0.84510	-0.984%	1,270,881	-3.278%
2026-07-11	0.87700	0.89820	0.85000	0.85350	-2.790%	1,914,184	-4.230%
2026-07-10	0.82500	0.90260	0.82000	0.87800	+6.360%	4,854,046	-6.902%
2026-07-09	0.82600	0.84240	0.81960	0.82550	+0.279%	1,153,228	-0.981%
2026-07-08	0.85100	0.87350	0.81240	0.82320	-3.437%	1,986,471	-0.705%
2026-07-07	0.88500	0.92120	0.83980	0.85250	-3.640%	1,200,420	-4.117%
2026-07-06	0.88000	0.91000	0.84800	0.88470	-0.540%	1,760,917	-7.607%
2026-07-05	0.88300	0.89940	0.85900	0.88950	+0.668%	1,075,368	-8.106%
2026-07-04	0.88000	0.89942	0.82700	0.88360	-0.708%	1,347,099	-7.492%
2026-07-03	0.84000	0.89900	0.83600	0.88990	+6.371%	1,605,945	-8.147%
2026-07-02	0.82700	0.86916	0.82400	0.83660	+0.965%	1,641,558	-2.295%
2026-07-01	0.82100	0.85000	0.80460	0.82860	+1.370%	1,824,712	-1.352%
2026-06-30	0.82400	0.83030	0.80000	0.81740	-0.656%	1,491,585	0.000%
2026-06-29	0.80800	0.88400	0.80010	0.82280	+1.417%	1,560,940	-0.656%
2026-06-28	0.81500	0.86400	0.79590	0.81130	-0.746%	1,979,220	+0.752%
2026-06-27	0.85200	0.86800	0.80620	0.81740	-3.937%	1,895,850	0.000%
2026-06-26	0.84200	0.88400	0.80341	0.85090	+0.985%	1,548,857	-3.937%
2026-06-25	0.88600	0.90000	0.81400	0.84260	-4.662%	1,383,579	-2.991%
2026-06-24	0.90900	0.92000	0.84100	0.88380	-2.826%	2,552,167	-7.513%
2026-06-23	0.93400	0.94200	0.87500	0.90950	-2.738%	3,644,871	-10.126%
2026-06-22	0.94200	1.00700	0.92700	0.93510	-1.277%	1,169,035	-12.587%
2026-06-21	0.96800	0.99680	0.93910	0.94720	-1.845%	870,733	-13.704%
2026-06-20	0.96200	0.98400	0.94800	0.96500	+0.636%	821,752	-15.295%
2026-06-19	0.97300	0.98240	0.94550	0.95890	-1.134%	1,137,289	-14.756%
2026-06-18	1.00300	1.03400	0.93000	0.96990	-3.281%	1,998,497	-15.723%
2026-06-17	1.01400	1.04240	0.98590	1.00280	-1.007%	2,004,274	-18.488%
2026-06-16	1.00900	1.03380	0.98500	1.01300	+0.806%	1,348,328	-19.309%
2026-06-15	0.99700	1.06950	0.98000	1.00490	+1.107%	3,479,765	-18.659%
2026-06-14	0.97900	1.00270	0.94300	0.99390	+1.212%	872,787	-17.758%
2026-06-13	0.95800	1.00430	0.93900	0.98200	+2.935%	889,104	-16.762%
2026-06-12	0.95000	0.98690	0.93880	0.95400	+0.315%	1,403,281	-14.319%
2026-06-11	0.91500	0.98710	0.90900	0.95100	+3.821%	2,806,487	-14.048%
2026-06-10	0.95700	1.80000	0.90200	0.91600	-4.384%	1,945,840	-10.764%
2026-06-09	0.97500	0.98620	0.92800	0.95800	-1.643%	1,946,082	-14.676%
2026-06-08	0.97300	1.01680	0.95090	0.97400	+0.309%	1,895,644	-16.078%
2026-06-07	0.94200	1.00370	0.93000	0.97100	+2.860%	2,421,299	-15.819%
2026-06-06	0.94500	0.98070	0.88500	0.94400	-0.211%	2,583,934	-13.411%
2026-06-05	1.03600	1.05930	0.91060	0.94600	-8.775%	6,870,556	-13.594%
2026-06-04	1.10200	1.12000	1.00000	1.03700	-6.069%	4,801,085	-21.176%
2026-06-03	1.07800	1.13920	1.05500	1.10400	+3.081%	2,655,067	-25.960%
2026-06-02	1.15800	1.16960	1.05500	1.07100	-7.911%	6,014,374	-23.679%
2026-06-01	1.18600	1.21100	1.12300	1.16300	-2.104%	2,911,509	-29.716%
2026-05-31	1.18800	1.20470	1.15100	1.18800	-0.084%	2,051,155	-31.195%
2026-05-30	1.19100	1.22090	1.18200	1.18900	+0.084%	1,022,154	-31.253%
2026-05-29	1.21100	1.24600	1.17600	1.18800	-2.061%	2,834,879	-31.195%
2026-05-28	1.22700	1.23690	1.17420	1.21300	-0.899%	2,267,436	-32.613%
2026-05-27	1.24800	1.28500	1.22200	1.22400	-2.080%	1,960,957	-33.219%
2026-05-26	1.26000	1.30990	1.23400	1.25000	-0.872%	1,988,303	-34.608%
2026-05-25	1.24300	1.29650	1.23500	1.26100	+1.204%	1,317,910	-35.178%
2026-05-24	1.29300	1.32900	1.22400	1.24600	-3.486%	2,518,610	-34.398%
2026-05-23	1.25700	1.33940	1.18950	1.29100	+2.623%	3,745,082	-36.685%
2026-05-22	1.29100	1.34780	1.18500	1.25800	-2.253%	4,153,825	-35.024%
2026-05-21	1.24700	1.30910	1.24400	1.28700	+3.208%	1,854,229	-36.488%
2026-05-20	1.22400	1.29500	1.21400	1.24700	+1.879%	1,021,119	-34.451%
2026-05-19	1.25100	1.26000	1.20500	1.22400	-2.236%	787,077	-33.219%
2026-05-18	1.25000	1.25500	1.21500	1.25200	+0.321%	1,467,756	-34.712%
2026-05-17	1.26600	1.68900	1.17700	1.24800	-1.655%	884,032	-34.503%
2026-05-16	1.31400	1.32230	1.23100	1.26900	-3.498%	1,286,671	-35.587%
2026-05-15	1.36400	1.69700	1.27100	1.31500	-3.522%	1,845,221	-37.840%
2026-05-14	1.32700	1.42320	1.31200	1.36300	+2.636%	1,846,773	-40.029%
2026-05-13	1.33300	1.43920	1.29300	1.32800	-0.673%	3,919,236	-38.449%
2026-05-12	1.36200	1.37610	1.28100	1.33700	-1.763%	1,382,980	-38.863%
2026-05-11	1.38200	1.41580	1.33400	1.36100	-2.016%	2,158,158	-39.941%
2026-05-10	1.34600	1.41900	1.27600	1.38900	+3.118%	3,915,833	-41.152%
2026-05-09	1.37500	1.39380	1.33800	1.34700	-1.751%	1,089,190	-39.317%
2026-05-08	1.31000	1.39100	1.29260	1.37100	+5.624%	1,694,335	-40.379%
2026-05-07	1.31800	1.33970	1.25600	1.29800	-1.368%	2,072,783	-37.026%
2026-05-06	1.27800	1.33980	1.26950	1.31600	+3.378%	1,530,591	-37.888%
2026-05-05	1.22800	1.29700	1.22500	1.27300	+3.749%	1,609,802	-35.789%
2026-05-04	1.20900	1.26460	1.19800	1.22700	+1.405%	2,885,827	-33.382%
2026-05-03	1.22700	1.23070	1.20320	1.21000	-2.183%	1,279,457	-32.446%
2026-05-02	1.20400	1.24190	1.19500	1.23700	+2.826%	1,099,673	-33.921%
2026-05-01	1.20400	1.25030	1.19300	1.20300	+0.167%	1,412,901	-32.053%
2026-04-30	1.21000	1.27100	1.19700	1.20100	-0.662%	1,181,741	-31.940%
2026-04-29	1.22900	1.26600	1.15900	1.20900	-1.627%	1,831,747	-32.390%
2026-04-28	1.23200	1.26200	1.21400	1.22900	-0.405%	1,011,338	-33.491%
2026-04-27	1.26100	1.28140	1.21050	1.23400	-1.986%	1,757,767	-33.760%
2026-04-26	1.24600	1.28140	1.23650	1.25900	+1.206%	964,382	-35.075%
2026-04-25	1.25400	1.30000	1.22030	1.24400	-0.797%	1,059,362	-34.293%
2026-04-24	1.24100	1.32400	1.21200	1.25400	+1.048%	1,669,969	-34.817%
2026-04-23	1.27300	1.36200	1.18800	1.24100	-2.514%	1,664,932	-34.134%
2026-04-22	1.27900	1.39300	1.26920	1.27300	-0.625%	2,048,456	-35.789%
2026-04-21	1.28100	1.29310	1.25680	1.28100	0.000%	1,708,145	-36.190%
2026-04-20	1.24100	1.29630	1.23860	1.28100	+3.306%	1,587,723	-36.190%
2026-04-19	1.27200	1.29150	1.23520	1.24000	-2.592%	1,667,352	-34.081%
2026-04-18	1.33400	1.34200	1.27060	1.27300	-4.644%	2,136,550	-35.789%
2026-04-17	1.32800	1.35710	1.28500	1.33500	+0.225%	3,084,136	-38.772%
2026-04-16	1.18300	1.35470	1.17100	1.33200	+12.881%	6,708,221	-38.634%
2026-04-15	1.16700	1.22800	1.14700	1.18000	+1.288%	2,292,172	-30.729%
2026-04-14	1.22900	1.23300	1.14610	1.16500	-5.285%	3,589,538	-29.837%
2026-04-13	1.22500	1.26300	1.14000	1.23000	+0.490%	6,992,085	-33.545%
2026-04-12	1.28700	1.29010	1.19070	1.22400	-4.969%	1,041,221	-33.219%
2026-04-11	1.30500	1.31620	1.26520	1.28800	-1.151%	1,010,415	-36.537%
2026-04-10	1.30100	1.33090	1.28200	1.30300	+0.308%	1,718,862	-37.268%
2026-04-09	1.26800	1.36200	1.23500	1.29900	+2.283%	2,186,709	-37.075%
2026-04-08	1.31300	1.34370	1.26500	1.27000	-3.422%	1,725,839	-35.638%
2026-04-07	1.24000	1.33600	1.20540	1.31500	+6.650%	2,288,664	-37.840%
2026-04-06	1.24400	1.31850	1.23230	1.23300	-0.884%	1,530,165	-33.706%
2026-04-05	1.25300	1.25550	1.21500	1.24400	-0.560%	1,583,608	-34.293%
2026-04-04	1.23800	1.26880	1.23200	1.25100	+1.050%	654,408	-34.660%
2026-04-03	1.23700	1.26940	1.22990	1.23800	+0.081%	997,957	-33.974%
2026-04-02	1.25600	1.27340	1.20340	1.23700	-1.825%	1,712,353	-33.921%
2026-04-01	1.25100	1.30290	1.24600	1.26000	+0.639%	1,315,997	-35.127%
2026-03-31	1.24300	1.27760	1.22500	1.25200	+0.805%	1,944,216	-34.712%
2026-03-30	1.26000	1.28780	1.23200	1.24200	-0.799%	2,230,172	-34.187%
2026-03-29	1.25800	1.27900	1.22050	1.25200	-0.635%	1,365,899	-34.712%
2026-03-28	1.29000	1.30710	1.25300	1.26000	-2.401%	1,425,774	-35.127%
2026-03-27	1.32100	1.34000	1.26890	1.29100	-2.197%	1,969,702	-36.685%
2026-03-26	1.36200	1.36880	1.30000	1.32000	-2.727%	2,811,404	-38.076%
2026-03-25	1.40100	1.41340	1.34400	1.35700	-2.933%	3,297,087	-39.764%
2026-03-24	1.41900	1.46900	1.35890	1.39800	-1.549%	3,034,367	-41.531%
2026-03-23	1.41200	1.49330	1.40200	1.42000	+0.070%	3,550,362	-42.437%
2026-03-22	1.46700	1.48330	1.39300	1.41900	-2.941%	1,538,184	-42.396%
2026-03-21	1.49900	1.57900	1.45700	1.46200	-2.598%	980,817	-44.090%
2026-03-20	1.52200	1.59000	1.47000	1.50100	-1.445%	1,355,149	-45.543%
2026-03-19	1.57800	1.57860	1.45000	1.52300	-3.424%	1,725,815	-46.330%
2026-03-18	1.62200	1.65800	1.51200	1.57700	-2.714%	2,824,534	-48.167%
2026-03-17	1.64000	1.65000	1.57800	1.62100	-1.219%	2,707,597	-49.574%
2026-03-16	1.44200	1.67000	1.43110	1.64100	+13.879%	7,360,543	-50.189%
2026-03-15	1.41500	1.44630	1.39260	1.44100	+1.837%	2,383,329	-43.276%
2026-03-14	1.46300	1.46500	1.38200	1.41500	-3.347%	1,146,182	-42.233%
2026-03-13	1.51700	1.55500	1.44690	1.46400	-3.494%	2,009,040	-44.167%
2026-03-12	1.52300	1.53020	1.48570	1.51700	-0.263%	1,333,409	-46.117%
2026-03-11	1.48600	1.58900	1.45600	1.52100	+2.286%	2,231,288	-46.259%
2026-03-10	1.49300	1.54770	1.45000	1.48700	-0.335%	2,453,881	-45.030%
2026-03-09	1.45300	1.53200	1.44800	1.49200	+2.684%	2,351,670	-45.214%
2026-03-08	1.44700	1.48500	1.42540	1.45300	+0.484%	1,241,769	-43.744%
2026-03-07	1.48800	1.52200	1.42300	1.44600	-2.757%	900,527	-43.472%
2026-03-06	1.52900	1.54970	1.44900	1.48700	-2.937%	1,500,668	-45.030%
2026-03-05	1.54000	1.56300	1.48280	1.53200	-0.584%	2,722,919	-46.645%
2026-03-04	1.53300	1.57900	1.49200	1.54100	+0.653%	3,878,671	-46.957%
2026-03-03	1.50900	1.57000	1.47210	1.53100	+1.458%	2,643,453	-46.610%
2026-03-02	1.53500	1.60400	1.49700	1.50900	-1.758%	4,060,142	-45.832%
2026-03-01	1.66200	1.69900	1.49400	1.53600	-7.581%	3,661,915	-46.784%
2026-02-28	1.60000	1.68400	1.45850	1.66200	+3.810%	6,977,703	-50.818%
2026-02-27	1.60800	1.70100	1.49400	1.60100	-0.373%	6,380,276	-48.944%
2026-02-26	1.66300	1.69900	1.52120	1.60700	-3.309%	10,582,444	-49.135%
2026-02-25	1.23800	1.76000	1.23590	1.66200	+34.249%	18,350,202	-50.818%
2026-02-24	1.26400	1.29800	1.22500	1.23800	-2.134%	1,550,074	-33.974%
2026-02-23	1.31200	1.31720	1.23800	1.26500	-3.582%	2,384,286	-35.383%
2026-02-22	1.35800	1.36690	1.30200	1.31200	-3.458%	872,371	-37.698%
2026-02-21	1.33900	1.40640	1.32800	1.35900	+1.494%	1,203,932	-39.853%
2026-02-20	1.28600	1.36360	1.26100	1.33900	+4.040%	2,460,790	-38.954%
2026-02-19	1.31200	1.35100	1.26000	1.28700	-1.606%	1,716,952	-36.488%
2026-02-18	1.34600	1.37130	1.29500	1.30800	-2.823%	1,724,071	-37.508%
2026-02-17	1.37500	1.38200	1.33900	1.34600	-2.251%	1,382,455	-39.272%
2026-02-16	1.35600	1.39440	1.33190	1.37700	+1.474%	1,317,286	-40.639%
2026-02-15	1.42100	1.44900	1.33000	1.35700	-4.571%	1,557,660	-39.764%
2026-02-14	1.32900	1.45480	1.28000	1.42200	+6.998%	1,620,246	-42.518%
2026-02-13	1.28200	1.34740	1.25110	1.32900	+3.747%	1,669,532	-38.495%
2026-02-12	1.25500	1.32000	1.22900	1.28100	+2.153%	1,662,699	-36.190%
2026-02-11	1.28300	1.33900	1.17300	1.25400	-2.184%	2,957,595	-34.817%
2026-02-10	1.31900	1.33710	1.26400	1.28200	-2.805%	2,729,961	-36.240%
2026-02-09	1.33500	1.37100	1.27200	1.31900	-1.346%	2,325,056	-38.029%
2026-02-08	1.37100	1.38900	1.32400	1.33700	-2.693%	2,117,585	-38.863%
2026-02-07	1.36600	1.40120	1.26100	1.37400	+0.512%	4,012,682	-40.509%
2026-02-06	1.24400	1.41700	1.10200	1.36700	+10.064%	8,654,698	-40.205%
2026-02-05	1.45800	1.47870	1.23000	1.24200	-14.873%	8,494,484	-34.187%
2026-02-04	1.49700	1.53900	1.41880	1.45900	-2.603%	3,858,479	-43.975%
2026-02-03	1.54100	1.57000	1.43000	1.49800	-3.105%	4,884,468	-45.434%
2026-02-02	1.49300	1.57770	1.45000	1.54600	+3.550%	5,015,767	-47.128%
2026-02-01	1.54500	1.58800	1.45700	1.49300	-3.052%	3,154,734	-45.251%
2026-01-31	1.68700	1.72400	1.39180	1.54000	-8.876%	7,108,731	-46.922%
2026-01-30	1.73200	1.74990	1.60100	1.69000	-2.312%	5,432,291	-51.633%
2026-01-29	1.86700	1.87770	1.69490	1.73000	-7.585%	3,607,585	-52.751%
2026-01-28	1.87400	1.89660	1.82800	1.87200	+0.053%	2,273,927	-56.335%
2026-01-27	1.87300	1.90110	1.82100	1.87100	-0.373%	1,752,283	-56.312%
2026-01-26	1.82000	1.89980	1.81360	1.87800	+3.074%	2,641,197	-56.475%
2026-01-25	1.92600	1.94290	1.77000	1.82200	-5.547%	2,541,201	-55.137%
2026-01-24	1.92300	1.94330	1.88200	1.92900	+0.312%	1,019,933	-57.626%
2026-01-23	1.92400	1.98520	1.89500	1.92300	-0.259%	2,416,926	-57.493%
2026-01-22	1.95200	1.98520	1.90300	1.92800	-0.772%	2,227,727	-57.604%
2026-01-21	1.89500	2.00140	1.87100	1.94300	+2.317%	2,433,906	-57.931%
2026-01-20	2.02700	2.05290	1.87900	1.89900	-6.361%	3,231,246	-56.956%
2026-01-19	2.06300	2.06990	1.84180	2.02800	-1.934%	4,961,322	-59.694%
2026-01-18	2.17700	2.22800	2.06200	2.06800	-5.007%	1,984,743	-60.474%
2026-01-17	2.11900	2.23650	2.11200	2.17700	+2.737%	2,812,853	-62.453%
2026-01-16	2.11600	2.15740	2.05600	2.11900	+0.331%	2,790,689	-61.425%
2026-01-15	2.22500	2.23800	2.09600	2.11200	-5.121%	2,678,165	-61.297%
2026-01-14	2.28200	2.29850	2.16100	2.22600	-2.454%	4,105,416	-63.279%
2026-01-13	2.05100	2.34100	2.05000	2.28200	+11.154%	7,017,731	-64.181%
2026-01-12	2.06700	2.20000	2.01600	2.05300	-0.629%	2,087,066	-60.185%
2026-01-11	2.09000	2.12600	2.03090	2.06600	-1.148%	886,660	-60.436%
2026-01-10	2.08000	2.13530	2.02100	2.09000	+0.240%	1,069,585	-60.890%
2026-01-09	2.10800	2.14350	2.02000	2.08500	-1.185%	2,567,168	-60.796%
2026-01-08	2.13600	2.18100	2.07530	2.11000	-1.540%	1,925,890	-61.261%
2026-01-07	2.23400	2.27000	2.11760	2.14300	-4.073%	2,119,550	-61.857%
2026-01-06	2.20600	2.27500	2.07100	2.23400	+0.995%	3,834,802	-63.411%
2026-01-05	2.14200	2.30000	2.09400	2.21200	+3.364%	3,361,743	-63.047%
2026-01-04	2.12300	2.20200	2.10800	2.14000	+0.611%	1,859,318	-61.804%
2026-01-03	2.16500	2.22010	2.08200	2.12700	-1.891%	2,741,459	-61.570%
2026-01-02	1.99500	2.20800	1.93600	2.16800	+8.400%	5,164,053	-62.297%
2026-01-01	1.78700	2.03350	1.73010	2.00000	+11.857%	4,344,671	-59.130%
2025-12-31	1.80900	1.84860	1.76200	1.78800	-1.325%	2,719,824	-54.284%
2025-12-30	1.82200	1.85000	1.79000	1.81200	-0.875%	2,278,424	-54.890%
2025-12-29	1.84900	1.90710	1.81600	1.82800	-1.082%	3,639,487	-55.284%
2025-12-28	1.90800	1.91860	1.82700	1.84800	-3.448%	1,906,368	-55.768%
2025-12-27	1.72100	1.92620	1.72100	1.91400	+11.150%	3,775,764	-57.294%
2025-12-26	1.68400	1.75320	1.64100	1.72200	+2.500%	2,984,777	-52.532%
2025-12-25	1.73700	1.75590	1.66700	1.68000	-3.282%	1,481,758	-51.345%
2025-12-24	1.76300	1.77910	1.70000	1.73700	-1.419%	2,264,089	-52.942%
2025-12-23	1.78200	1.80640	1.71200	1.76200	-1.178%	2,389,625	-53.610%
2025-12-22	1.80200	1.85550	1.75500	1.78300	-0.999%	2,280,036	-54.156%
2025-12-21	1.83100	1.85580	1.75000	1.80100	-1.799%	1,704,566	-54.614%
2025-12-20	1.84800	1.87320	1.82590	1.83400	-0.811%	1,608,094	-55.431%
2025-12-19	1.75900	1.88620	1.73800	1.84900	+5.117%	3,418,594	-55.792%
2025-12-18	1.81400	1.89360	1.70100	1.75900	-3.085%	4,473,617	-53.530%
2025-12-17	1.89800	1.95320	1.77100	1.81500	-4.423%	3,754,974	-54.964%
2025-12-16	1.90100	1.94630	1.86300	1.89900	-0.105%	2,528,435	-56.956%
2025-12-15	1.95300	2.01330	1.83090	1.90100	-2.812%	3,847,902	-57.002%
2025-12-14	2.03800	2.04890	1.93200	1.95600	-4.165%	2,675,820	-58.211%
2025-12-13	2.01400	2.06830	2.00700	2.04100	+1.441%	1,225,290	-59.951%
2025-12-12	2.06500	2.09720	1.94600	2.01200	-2.614%	3,222,658	-59.374%
2025-12-11	2.19000	2.19680	2.00000	2.06600	-5.834%	3,272,531	-60.436%
2025-12-10	2.29300	2.31970	2.18300	2.19400	-4.234%	2,549,498	-62.744%
2025-12-09	2.12900	2.43500	2.09000	2.29100	+7.559%	3,566,607	-64.321%
2025-12-08	2.09500	2.18260	2.08400	2.13000	+1.671%	1,987,767	-61.624%
2025-12-07	2.12800	2.16280	2.04000	2.09500	-1.643%	1,738,263	-60.983%
2025-12-06	2.12600	2.32300	2.08800	2.13000	+0.188%	1,228,404	-61.624%
2025-12-05	2.27300	2.31200	2.08500	2.12600	-6.508%	2,032,725	-61.552%
2025-12-04	2.36600	2.39500	2.24500	2.27400	-3.807%	1,648,482	-64.055%
2025-12-03	2.25000	2.40140	2.24200	2.36400	+5.113%	2,008,707	-65.423%
2025-12-02	2.04200	2.30500	2.03200	2.24900	+9.976%	2,583,671	-63.655%
2025-12-01	2.20900	2.22300	1.96270	2.04500	-7.340%	4,445,188	-60.029%
2025-11-30	2.25800	2.40200	2.20500	2.20700	-2.345%	928,528	-62.963%
2025-11-29	2.28400	2.30480	2.22900	2.26000	-1.181%	975,461	-63.832%
2025-11-28	2.33500	2.37960	2.26100	2.28700	-2.098%	1,891,558	-64.259%
2025-11-27	2.34300	2.39690	2.30700	2.33600	-0.384%	1,449,516	-65.009%
2025-11-26	2.29600	2.38700	2.24010	2.34500	+1.603%	1,878,890	-65.143%
2025-11-25	2.33900	2.35590	2.17700	2.30800	-1.368%	2,520,724	-64.584%
2025-11-24	2.25500	2.40380	2.24200	2.34000	+3.723%	2,158,391	-65.068%
2025-11-23	2.30900	2.37920	2.24800	2.25600	-2.717%	1,601,097	-63.768%
2025-11-22	2.34600	2.38780	2.20000	2.31900	-1.067%	1,571,448	-64.752%
2025-11-21	2.54000	2.59880	2.26000	2.34400	-7.753%	4,545,005	-65.128%
2025-11-20	2.68900	2.82000	2.50300	2.54100	-5.574%	2,999,683	-67.832%
2025-11-19	2.75300	2.77630	2.56000	2.69100	-2.571%	2,326,976	-69.625%
2025-11-18	2.66300	2.81090	2.61400	2.76200	+3.874%	1,931,066	-70.406%
2025-11-17	2.78400	2.86300	2.62290	2.65900	-4.593%	2,694,774	-69.259%
2025-11-16	2.83000	2.90370	2.65700	2.78700	-1.485%	2,540,042	-70.671%
2025-11-15	2.81100	2.95740	2.80810	2.82900	+0.892%	1,968,424	-71.106%
2025-11-14	2.85200	2.94600	2.75000	2.80400	-1.649%	3,909,627	-70.849%
2025-11-13	2.92600	3.05190	2.75800	2.85100	-2.563%	3,809,218	-71.329%
2025-11-12	3.05300	3.14970	2.87600	2.92600	-3.940%	2,474,827	-72.064%
2025-11-11	3.26600	3.39400	3.03900	3.04600	-6.765%	4,935,026	-73.165%
2025-11-10	3.23200	3.48100	3.12400	3.26700	+1.177%	3,891,480	-74.980%
2025-11-09	3.24700	3.36250	3.02520	3.22900	-0.677%	5,347,711	-74.686%
2025-11-08	3.25500	3.63210	3.08700	3.25100	-0.031%	10,425,332	-74.857%
2025-11-07	2.66600	3.34660	2.66010	3.25200	+22.302%	11,453,718	-74.865%
2025-11-06	2.67000	2.70780	2.53000	2.65900	-0.561%	6,020,766	-69.259%
2025-11-05	2.50800	2.70780	2.38490	2.67400	+6.491%	2,699,691	-69.432%
2025-11-04	2.58600	2.72000	2.34190	2.51100	-2.863%	4,241,607	-67.447%
2025-11-03	2.98700	2.99660	2.49020	2.58500	-13.458%	4,680,045	-68.379%
2025-11-02	2.97000	3.16000	2.86500	2.98700	+0.640%	1,654,716	-72.635%
2025-11-01	2.88300	2.98100	2.86300	2.96800	+2.877%	1,460,951	-72.460%
2025-10-31	2.86900	2.94000	2.82500	2.88500	+0.383%	2,244,372	-71.667%
2025-10-30	3.07900	3.34000	2.78200	2.87400	-6.658%	5,026,592	-71.559%
2025-10-29	3.05000	3.18270	3.02100	3.07900	+0.819%	2,646,399	-73.452%
2025-10-28	3.13800	3.19590	2.98750	3.05400	-2.832%	2,091,635	-73.235%
2025-10-27	3.19500	3.25160	3.11800	3.14300	-1.751%	2,462,052	-73.993%
2025-10-26	3.09200	3.24980	3.05900	3.19900	+3.494%	1,613,356	-74.448%
2025-10-25	3.08000	3.10700	3.02700	3.09100	+0.065%	634,735	-73.555%
2025-10-24	3.00500	3.13530	2.98000	3.08900	+2.898%	1,952,261	-73.538%
2025-10-23	2.91900	3.15200	2.91220	3.00200	+2.703%	2,214,074	-72.771%
2025-10-22	3.00600	3.04500	2.83300	2.92300	-2.858%	3,143,616	-72.036%
2025-10-21	3.08500	3.19700	2.95000	3.00900	-2.527%	2,813,064	-72.835%
2025-10-20	3.01000	3.48400	2.94900	3.08700	+2.626%	1,666,541	-73.521%
2025-10-19	2.93400	3.08750	2.88600	3.00800	+2.627%	2,035,055	-72.826%
2025-10-18	2.89300	2.97680	2.89100	2.93100	+1.384%	1,196,129	-72.112%
2025-10-17	3.01900	3.07220	2.77370	2.89100	-3.922%	5,227,212	-71.726%
2025-10-16	3.13900	3.20890	2.96900	3.00900	-4.050%	4,376,245	-72.835%
2025-10-15	3.24900	3.34640	3.09040	3.13600	-3.537%	4,421,828	-73.935%
2025-10-14	3.37900	3.40940	3.06580	3.25100	-3.560%	6,355,250	-74.857%
2025-10-13	3.24400	3.45220	3.19650	3.37100	+3.787%	5,062,978	-75.752%
2025-10-12	3.00000	3.36410	2.91160	3.24800	+8.087%	5,630,989	-74.834%
2025-10-11	3.13900	3.60400	2.85900	3.00500	+2.981%	10,147,256	-72.799%
2025-10-10	4.07700	4.29570	1.03180	2.91800	-28.428%	12,619,458	-71.988%
2025-10-09	4.19500	4.20520	3.96600	4.07700	-3.021%	2,066,922	-79.951%
2025-10-08	4.14000	4.24610	4.02000	4.20400	+1.399%	2,844,762	-80.557%
2025-10-07	4.39800	4.44000	4.11100	4.14600	-5.880%	3,297,493	-80.285%
2025-10-06	4.13600	4.44100	4.11200	4.40500	+6.196%	3,054,843	-81.444%
2025-10-05	4.19300	4.37670	4.07870	4.14800	-1.262%	2,490,908	-80.294%
2025-10-04	4.32200	4.34040	4.12000	4.20100	-2.800%	1,795,379	-80.543%
2025-10-03	4.31000	4.38530	4.18300	4.32200	+0.255%	3,070,534	-81.087%
2025-10-02	4.12800	4.34640	4.08500	4.31100	+4.509%	3,248,552	-81.039%
2025-10-01	3.90900	4.13200	3.88390	4.12500	+5.499%	2,998,101	-80.184%
2025-09-30	3.98100	4.00270	3.80800	3.91000	-1.980%	1,994,950	-79.095%
2025-09-29	3.99900	4.03590	3.86100	3.98900	-0.175%	2,491,075	-79.509%
2025-09-28	3.89200	4.03480	3.79500	3.99600	+2.646%	1,701,280	-79.545%
2025-09-27	3.92500	3.93750	3.79400	3.89300	-0.891%	2,459,780	-79.003%
2025-09-26	3.80500	3.98020	3.78000	3.92800	+3.260%	3,005,109	-79.190%
2025-09-25	3.99500	4.01570	3.77300	3.80400	-4.852%	4,811,951	-78.512%
2025-09-24	3.96700	4.12290	3.89100	3.99800	+0.756%	3,280,539	-79.555%
2025-09-23	4.03900	4.80000	3.93900	3.96800	-1.758%	2,599,583	-79.400%
2025-09-22	4.26500	4.41500	3.79800	4.03900	-5.388%	8,316,666	-79.762%
2025-09-21	4.35700	4.39510	4.24000	4.26900	-2.065%	1,602,695	-80.853%
2025-09-20	4.35800	4.46890	4.29000	4.35900	+0.046%	2,292,219	-81.248%
2025-09-19	4.53300	4.88200	4.03000	4.35700	-4.010%	10,604,994	-81.239%
2025-09-18	4.40500	4.89200	4.14900	4.53900	+3.159%	4,670,831	-81.992%
2025-09-17	4.25500	4.43610	4.13700	4.40000	+3.262%	3,672,935	-81.423%
2025-09-16	4.15200	4.30330	4.11100	4.26100	+2.650%	2,690,287	-80.817%
2025-09-15	4.31600	4.41440	4.10600	4.15100	-3.912%	3,160,607	-80.308%
2025-09-14	4.49400	4.50100	4.27800	4.32000	-4.107%	2,660,145	-81.079%
2025-09-13	4.32100	4.62700	4.29910	4.50500	+4.331%	5,216,987	-81.856%
2025-09-12	4.24300	4.32600	4.00000	4.31800	+1.528%	3,044,547	-81.070%
2025-09-11	4.21700	4.25800	4.13500	4.25300	+0.854%	2,067,311	-80.781%
2025-09-10	4.13900	4.24800	4.05400	4.21700	+1.835%	2,638,828	-80.617%
2025-09-09	4.04500	4.19900	4.00500	4.14100	+2.348%	3,025,451	-80.261%
2025-09-08	3.99400	4.08100	3.79300	4.04600	+1.277%	2,602,819	-79.797%
2025-09-07	3.82500	4.08800	3.82220	3.99500	+4.526%	2,751,985	-79.539%
2025-09-06	3.82700	3.88540	3.77800	3.82200	+0.157%	1,067,550	-78.613%
2025-09-05	3.76400	3.90300	3.75700	3.81600	+1.086%	2,296,227	-78.580%
2025-09-04	3.86600	3.88670	3.72600	3.77500	-2.202%	1,885,499	-78.347%
2025-09-03	3.82000	3.91460	3.78600	3.86000	+1.180%	1,840,635	-78.824%
2025-09-02	3.69400	3.83410	3.66880	3.81500	+3.388%	2,544,033	-78.574%
2025-09-01	3.74100	3.89390	3.61400	3.69000	-1.284%	3,614,360	-77.848%
2025-08-31	3.85200	3.88280	3.73500	3.73800	-1.761%	2,154,510	-78.133%
2025-08-30	3.77500	3.83500	3.71200	3.80500	+0.795%	2,019,517	-78.518%
2025-08-29	3.98000	4.00800	3.67000	3.77500	-5.127%	5,559,397	-78.347%
2025-08-28	3.83500	4.10200	3.80600	3.97900	+3.674%	4,662,997	-79.457%
2025-08-27	3.88700	3.94230	3.82100	3.83800	-1.261%	4,105,453	-78.702%
2025-08-26	3.73400	3.93370	3.70800	3.88700	+4.070%	2,774,553	-78.971%
2025-08-25	4.10700	4.15540	3.68410	3.73500	-9.345%	3,514,107	-78.115%
2025-08-24	4.22500	4.43500	4.00900	4.12000	-2.439%	3,315,676	-80.160%
2025-08-23	4.17900	4.27250	4.02100	4.22300	+1.077%	2,611,621	-80.644%
2025-08-22	3.79700	4.21320	3.68600	4.17800	+10.092%	4,340,481	-80.436%
2025-08-21	3.88500	3.93800	3.00000	3.79500	-2.367%	1,826,498	-78.461%
2025-08-20	3.72100	3.91730	3.69400	3.88700	+3.515%	3,470,888	-78.971%
2025-08-19	3.91600	3.96840	3.71100	3.75500	-5.105%	3,870,433	-78.232%
2025-08-18	4.05500	4.07970	3.83000	3.95700	-3.038%	3,180,120	-79.343%
2025-08-17	3.96700	4.20140	3.93000	4.08100	+2.900%	2,041,368	-79.971%
2025-08-16	3.89700	4.01970	3.89100	3.96600	+0.993%	1,080,581	-79.390%
2025-08-15	3.98700	4.11250	3.82000	3.92700	-1.431%	3,590,064	-79.185%
2025-08-14	4.27800	4.37100	3.90540	3.98400	-7.799%	4,587,192	-79.483%
2025-08-13	4.15500	4.32100	4.09040	4.32100	+4.802%	3,539,610	-81.083%
2025-08-12	3.85500	4.23300	3.83500	4.12300	+8.329%	3,692,117	-80.175%
2025-08-11	4.04900	4.16320	3.80600	3.80600	-7.103%	3,005,210	-78.523%
2025-08-10	4.13800	4.18540	3.96500	4.09700	-1.110%	1,645,152	-80.049%
2025-08-09	3.98000	4.17500	3.97100	4.14300	+3.731%	2,297,219	-80.270%
2025-08-08	3.86800	4.01350	3.80700	3.99400	+3.606%	3,865,816	-79.534%
2025-08-07	3.67500	3.88380	3.62950	3.85500	+4.927%	2,083,363	-78.796%
2025-08-06	3.61900	3.75500	3.55390	3.67400	+1.999%	1,271,934	-77.752%
2025-08-05	3.71900	3.73090	3.53800	3.60200	-3.172%	1,814,540	-77.307%
2025-08-04	3.60400	3.76340	3.32000	3.72000	+2.990%	1,721,707	-78.027%
2025-08-03	3.50500	3.63680	3.45650	3.61200	+2.994%	1,531,033	-77.370%

.dark-mode .dmTKq5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dmTKq5{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDPolkadot / United States dollarcrypto Composite

DOTUSD
Polkadot / United States dollar
crypto Composite