Dark

DOTUSD
Polkadot / United States dollar
crypto Gemini

Real-time

Jan 16, 2026 2:14:12 PM EST

2.0800USD-1.887%(-0.0400)26,087DOT54,955USD

2.0865Bid 2.0911Ask 0.0046Spread

Composite
2.0914 Coinbase
2.0890 Bitstamp
2.0920 Bitfinex
2.0914 OKX
2.0910 Gemini
2.0800 Binance.US
2.0700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	2.1135	2.1494	2.0568	2.0800	-1.585%	23,771	0.000%
2026-01-15	2.2218	2.2339	2.0977	2.1135	-4.797%	51,089	-1.585%
2026-01-14	2.2850	2.2985	2.2000	2.2200	-2.418%	80,621	-6.306%
2026-01-13	2.0775	2.3375	2.0689	2.2750	+10.894%	197,736	-8.571%
2026-01-12	2.0999	2.1483	2.0258	2.0515	-1.190%	38,389	+1.389%
2026-01-11	2.0924	2.1171	2.0570	2.0762	-0.379%	13,452	+0.183%
2026-01-10	2.0777	2.1227	2.0689	2.0841	+0.106%	5,145	-0.197%
2026-01-09	2.1078	2.1360	2.0568	2.0819	-2.028%	37,494	-0.091%
2026-01-08	2.1459	2.1550	2.0753	2.1250	-0.974%	53,752	-2.118%
2026-01-07	2.2317	2.2450	2.1196	2.1459	-3.845%	112,978	-3.071%
2026-01-06	2.2050	2.2600	2.1031	2.2317	+1.211%	141,328	-6.798%
2026-01-05	2.1550	2.2302	2.0977	2.2050	+2.320%	62,556	-5.669%
2026-01-04	2.1342	2.1800	2.1196	2.1550	+0.975%	18,199	-3.480%
2026-01-03	2.1613	2.2100	2.1123	2.1342	-1.254%	17,038	-2.540%
2026-01-02	1.9959	2.1676	1.9673	2.1613	+8.287%	72,209	-3.762%
2026-01-01	1.7900	2.0241	1.7301	1.9959	+11.503%	65,000	+4.214%
2025-12-31	1.8076	1.8340	1.7660	1.7900	-0.974%	53,805	+16.201%
2025-12-30	1.8236	1.8425	1.7960	1.8076	-0.877%	27,346	+15.070%
2025-12-29	1.8470	1.9000	1.8174	1.8236	-1.267%	54,321	+14.060%
2025-12-28	1.9172	1.9172	1.8283	1.8470	-3.662%	14,572	+12.615%
2025-12-27	1.7225	1.9225	1.7225	1.9172	+11.303%	39,871	+8.492%
2025-12-26	1.6797	1.7532	1.6600	1.7225	+2.548%	26,605	+20.755%
2025-12-25	1.7379	1.7521	1.6797	1.6797	-3.349%	1,339	+23.832%
2025-12-24	1.7623	1.7726	1.7000	1.7379	-1.385%	5,462	+19.685%
2025-12-23	1.7800	1.7908	1.7324	1.7623	-0.994%	10,486	+18.028%
2025-12-22	1.8011	1.8454	1.7635	1.7800	-1.172%	10,771	+16.854%
2025-12-21	1.8364	1.8425	1.7604	1.8011	-1.922%	7,425	+15.485%
2025-12-20	1.8517	1.8661	1.8297	1.8364	-0.826%	8,136	+13.265%
2025-12-19	1.7625	1.8771	1.7407	1.8517	+5.061%	32,534	+12.329%
2025-12-18	1.8103	1.8725	1.7212	1.7625	-2.640%	16,954	+18.014%
2025-12-17	1.8946	1.9500	1.7920	1.8103	-4.449%	43,484	+14.898%
2025-12-16	1.9050	1.9350	1.8710	1.8946	-0.546%	55,758	+9.786%
2025-12-15	1.9500	2.0081	1.8474	1.9050	-2.308%	27,313	+9.186%
2025-12-14	2.0425	2.0425	1.9367	1.9500	-4.529%	34,769	+6.667%
2025-12-13	2.0325	2.0683	2.0226	2.0425	+0.492%	4,419	+1.836%
2025-12-12	2.0724	2.0882	1.9721	2.0325	-1.925%	22,461	+2.337%
2025-12-11	2.1968	2.1968	2.0120	2.0724	-5.663%	21,498	+0.367%
2025-12-10	2.2861	2.3125	2.1837	2.1968	-3.906%	58,235	-5.317%
2025-12-09	2.1283	2.3850	2.0983	2.2861	+7.414%	78,858	-9.015%
2025-12-08	2.0925	2.1703	2.0923	2.1283	+1.711%	15,590	-2.269%
2025-12-07	2.1275	2.1528	2.0475	2.0925	-1.645%	26,184	-0.597%
2025-12-06	2.1119	2.1536	2.1025	2.1275	+0.739%	7,703	-2.233%
2025-12-05	2.2750	2.3051	2.0875	2.1119	-7.169%	47,065	-1.510%
2025-12-04	2.3900	2.3900	2.2580	2.2750	-4.812%	16,638	-8.571%
2025-12-03	2.2498	2.3952	2.2498	2.3900	+6.232%	50,084	-12.971%
2025-12-02	2.0475	2.2825	2.0402	2.2498	+9.880%	30,451	-7.547%
2025-12-01	2.2230	2.2230	1.9885	2.0475	-7.895%	38,169	+1.587%
2025-11-30	2.2564	2.2868	2.2230	2.2230	-1.480%	13,038	-6.433%
2025-11-29	2.3000	2.3000	2.2400	2.2564	-1.896%	14,201	-7.818%
2025-11-28	2.3500	2.3742	2.2662	2.3000	-2.128%	32,823	-9.565%
2025-11-27	2.3400	2.3834	2.3190	2.3500	+0.427%	11,418	-11.489%
2025-11-26	2.3057	2.3575	2.2475	2.3400	+1.488%	14,943	-11.111%
2025-11-25	2.3443	2.3521	2.1900	2.3057	-1.647%	14,200	-9.789%
2025-11-24	2.2600	2.3900	2.2500	2.3443	+3.730%	24,869	-11.274%
2025-11-23	2.3075	2.3792	2.2525	2.2600	-2.059%	11,360	-7.965%
2025-11-22	2.3878	2.3878	2.2718	2.3075	-3.363%	9,038	-9.859%
2025-11-21	2.5480	2.5900	2.2809	2.3878	-6.287%	29,854	-12.891%
2025-11-20	2.6918	2.8068	2.5335	2.5480	-5.342%	28,258	-18.367%
2025-11-19	2.7679	2.7679	2.5810	2.6918	-2.749%	15,709	-22.728%
2025-11-18	2.6499	2.7921	2.6400	2.7679	+4.453%	11,417	-24.853%
2025-11-17	2.7837	2.8453	2.6291	2.6499	-4.807%	6,431	-21.506%
2025-11-16	2.8492	2.8837	2.7000	2.7837	-2.299%	6,876	-25.279%
2025-11-15	2.8081	2.9510	2.8081	2.8492	+1.464%	9,012	-26.997%
2025-11-14	2.8804	2.9134	2.7500	2.8081	-2.510%	26,089	-25.929%
2025-11-13	2.9300	3.0450	2.7905	2.8804	-1.693%	27,150	-27.788%
2025-11-12	3.0444	3.1333	2.9000	2.9300	-3.758%	37,402	-29.010%
2025-11-11	3.2600	3.3642	3.0444	3.0444	-6.613%	59,107	-31.678%
2025-11-10	3.2200	3.3143	3.1333	3.2600	+1.242%	33,700	-36.196%
2025-11-09	3.2418	3.3625	3.0252	3.2200	-0.672%	85,602	-35.404%
2025-11-08	3.2450	3.6321	3.0920	3.2418	-0.099%	87,469	-35.838%
2025-11-07	2.6601	3.3396	2.6601	3.2450	+21.988%	98,531	-35.901%
2025-11-06	2.7078	2.7078	2.5923	2.6601	-1.762%	6,364	-21.807%
2025-11-05	2.5328	2.7078	2.4151	2.7078	+6.909%	16,508	-23.185%
2025-11-04	2.5901	2.6601	2.3500	2.5328	-2.212%	48,036	-17.877%
2025-11-03	2.9799	2.9950	2.5056	2.5901	-13.081%	60,865	-19.694%
2025-11-02	2.9415	3.0076	2.8667	2.9799	+1.305%	8,926	-30.199%
2025-11-01	2.8805	2.9623	2.8721	2.9415	+2.118%	11,968	-29.288%
2025-10-31	2.8570	2.9282	2.8357	2.8805	+0.823%	18,479	-27.790%
2025-10-30	3.0744	3.1146	2.7939	2.8570	-7.071%	18,786	-27.196%
2025-10-29	3.0460	3.1732	3.0288	3.0744	+0.932%	32,322	-32.345%
2025-10-28	3.1445	3.1928	2.9875	3.0460	-3.132%	49,912	-31.714%
2025-10-27	3.1935	3.2408	3.1207	3.1445	-1.534%	18,080	-33.853%
2025-10-26	3.1000	3.2498	3.0660	3.1935	+3.016%	15,020	-34.868%
2025-10-25	3.0859	3.1000	3.0471	3.1000	+0.457%	17,272	-32.903%
2025-10-24	3.0063	3.1164	2.9950	3.0859	+2.648%	24,275	-32.597%
2025-10-23	2.9122	3.0301	2.9122	3.0063	+3.231%	9,818	-30.812%
2025-10-22	3.0030	3.0376	2.8500	2.9122	-3.024%	28,866	-28.576%
2025-10-21	3.0853	3.1933	2.9548	3.0030	-2.667%	25,728	-30.736%
2025-10-20	3.0217	3.1278	2.9617	3.0853	+2.105%	37,731	-32.584%
2025-10-19	2.9389	3.0875	2.8941	3.0217	+2.817%	34,562	-31.165%
2025-10-18	2.8983	2.9604	2.8983	2.9389	+1.401%	4,497	-29.225%
2025-10-17	3.0163	3.0614	2.7737	2.8983	-3.912%	67,293	-28.234%
2025-10-16	3.1304	3.1928	2.9701	3.0163	-3.645%	54,923	-31.041%
2025-10-15	3.2496	3.3392	3.0919	3.1304	-3.668%	65,138	-33.555%
2025-10-14	3.3838	3.4094	3.0744	3.2496	-3.966%	65,698	-35.992%
2025-10-13	3.2222	3.4443	3.2066	3.3838	+5.015%	88,508	-38.531%
2025-10-12	3.0070	3.3641	2.9184	3.2222	+7.157%	113,004	-35.448%
2025-10-11	3.2190	3.3537	2.9000	3.0070	-6.586%	92,470	-30.828%
2025-10-10	4.0759	4.2798	2.8667	3.2190	-21.024%	183,503	-35.384%
2025-10-09	4.2100	4.2100	3.9847	4.0759	-3.185%	26,277	-48.968%
2025-10-08	4.1554	4.2412	4.0700	4.2100	+1.314%	26,822	-50.594%
2025-10-07	4.3946	4.4315	4.1117	4.1554	-5.443%	50,196	-49.945%
2025-10-06	4.1478	4.4357	4.1150	4.3946	+5.950%	20,381	-52.669%
2025-10-05	4.2044	4.3698	4.0837	4.1478	-1.346%	26,526	-49.853%
2025-10-04	4.3404	4.3404	4.1200	4.2044	-3.133%	15,113	-50.528%
2025-10-03	4.3053	4.3817	4.2008	4.3404	+0.815%	24,069	-52.078%
2025-10-02	4.1310	4.3373	4.1066	4.3053	+4.219%	13,158	-51.687%
2025-10-01	3.8999	4.1310	3.8999	4.1310	+5.926%	26,202	-49.649%
2025-09-30	3.9842	3.9871	3.8167	3.8999	-2.116%	15,317	-46.665%
2025-09-29	3.9990	4.0145	3.8718	3.9842	-0.370%	23,707	-47.794%
2025-09-28	3.8952	4.0250	3.8010	3.9990	+2.665%	7,035	-47.987%
2025-09-27	3.9243	3.9250	3.8634	3.8952	-0.742%	6,764	-46.601%
2025-09-26	3.7970	3.9670	3.7898	3.9243	+3.353%	19,310	-46.997%
2025-09-25	4.0069	4.0069	3.7750	3.7970	-5.238%	48,800	-45.220%
2025-09-24	3.9815	4.0973	3.9000	4.0069	+0.638%	14,541	-48.090%
2025-09-23	4.0400	4.0600	3.9504	3.9815	-1.448%	23,542	-47.758%
2025-09-22	4.2740	4.2825	3.8167	4.0400	-5.475%	95,940	-48.515%
2025-09-21	4.3506	4.3859	4.2427	4.2740	-1.761%	8,076	-51.334%
2025-09-20	4.3540	4.4660	4.2950	4.3506	-0.078%	34,153	-52.191%
2025-09-19	4.5370	4.8700	4.3314	4.3540	-4.034%	113,919	-52.228%
2025-09-18	4.3983	4.5930	4.3830	4.5370	+3.153%	39,743	-54.155%
2025-09-17	4.2535	4.4315	4.1442	4.3983	+3.404%	60,409	-52.709%
2025-09-16	4.1550	4.2959	4.1128	4.2535	+2.371%	65,352	-51.099%
2025-09-15	4.3090	4.3928	4.1100	4.1550	-3.574%	64,438	-49.940%
2025-09-14	4.4941	4.4950	4.2818	4.3090	-4.119%	28,893	-51.729%
2025-09-13	4.3239	4.6255	4.3087	4.4941	+3.936%	51,565	-53.717%
2025-09-12	4.2560	4.3239	4.1605	4.3239	+1.595%	27,742	-51.895%
2025-09-11	4.2007	4.2560	4.1454	4.2560	+1.316%	8,448	-51.128%
2025-09-10	4.1361	4.2272	4.0586	4.2007	+1.562%	23,565	-50.484%
2025-09-09	4.0531	4.1797	4.0077	4.1361	+2.048%	23,196	-49.711%
2025-09-08	3.9940	4.0769	3.9883	4.0531	+1.480%	16,789	-48.681%
2025-09-07	3.8298	4.0856	3.8298	3.9940	+4.287%	15,347	-47.922%
2025-09-06	3.8306	3.8782	3.7850	3.8298	-0.021%	2,913	-45.689%
2025-09-05	3.7767	3.8906	3.7596	3.8306	+1.427%	12,754	-45.700%
2025-09-04	3.8700	3.8700	3.7320	3.7767	-2.411%	5,203	-44.925%
2025-09-03	3.8200	3.9070	3.7897	3.8700	+1.309%	12,638	-46.253%
2025-09-02	3.6688	3.8220	3.6688	3.8200	+4.121%	13,070	-45.550%
2025-09-01	3.7610	3.8821	3.6336	3.6688	-2.451%	16,472	-43.306%
2025-08-31	3.8120	3.8666	3.7610	3.7610	-1.338%	5,884	-44.696%
2025-08-30	3.7732	3.8199	3.7172	3.8120	+1.028%	5,207	-45.435%
2025-08-29	3.9832	3.9832	3.7287	3.7732	-5.272%	28,246	-44.874%
2025-08-28	3.8300	4.0160	3.8183	3.9832	+4.000%	28,419	-47.781%
2025-08-27	3.8874	3.9312	3.8300	3.8300	-1.477%	22,737	-45.692%
2025-08-26	3.7371	3.9228	3.7268	3.8874	+4.022%	12,477	-46.494%
2025-08-25	4.1026	4.1398	3.6841	3.7371	-8.909%	13,906	-44.342%
2025-08-24	4.2146	4.2730	4.0233	4.1026	-2.657%	22,669	-49.300%
2025-08-23	4.1741	4.2603	4.0290	4.2146	+0.970%	15,910	-50.648%
2025-08-22	3.7878	4.2037	3.7040	4.1741	+10.199%	25,850	-50.169%
2025-08-21	3.8868	3.9164	3.7800	3.7878	-2.547%	4,303	-45.087%
2025-08-20	3.7182	3.9152	3.6988	3.8868	+4.534%	26,068	-46.486%
2025-08-19	3.9280	3.9595	3.7172	3.7182	-5.341%	36,300	-44.059%
2025-08-18	4.0783	4.0797	3.8469	3.9280	-3.685%	5,694	-47.047%
2025-08-17	3.9629	4.1970	3.9474	4.0783	+2.912%	4,576	-48.998%
2025-08-16	3.8975	4.0197	3.8975	3.9629	+1.678%	7,086	-47.513%
2025-08-15	3.9950	4.1125	3.8222	3.8975	-2.441%	12,117	-46.632%
2025-08-14	4.2764	4.3660	3.9100	3.9950	-6.580%	14,420	-47.935%
2025-08-13	4.1543	4.3050	4.1051	4.2764	+2.939%	12,214	-51.361%
2025-08-12	3.8676	4.2244	3.8600	4.1543	+7.413%	18,712	-49.931%
2025-08-11	4.0551	4.1602	3.8469	3.8676	-4.624%	4,704	-46.220%
2025-08-10	4.1487	4.1758	3.9917	4.0551	-2.256%	4,686	-48.707%
2025-08-09	3.9806	4.1590	3.9806	4.1487	+4.223%	8,251	-49.864%
2025-08-08	3.8622	4.0135	3.8197	3.9806	+3.066%	5,699	-47.747%
2025-08-07	3.6842	3.8838	3.6295	3.8622	+4.831%	4,486	-46.145%
2025-08-06	3.6246	3.7319	3.5715	3.6842	+1.644%	3,302	-43.543%
2025-08-05	3.7304	3.7304	3.5699	3.6246	-2.836%	3,403	-42.614%
2025-08-04	3.6135	3.7530	3.6135	3.7304	+3.235%	1,132	-44.242%
2025-08-03	3.5000	3.6279	3.4880	3.6135	+3.243%	1,109	-42.438%
2025-08-02	3.5449	3.6381	3.4472	3.5000	-1.267%	6,047	-40.571%
2025-08-01	3.6908	3.7310	3.4648	3.5449	-3.953%	27,524	-41.324%
2025-07-31	3.8081	3.9324	3.6908	3.6908	-3.080%	8,489	-43.644%
2025-07-30	3.8986	3.9140	3.6671	3.8081	-2.321%	27,933	-45.380%
2025-07-29	3.9638	4.0835	3.8400	3.8986	-1.645%	12,143	-46.648%
2025-07-28	4.2459	4.2999	3.9566	3.9638	-6.644%	5,580	-47.525%
2025-07-27	4.1538	4.2459	4.1500	4.2459	+2.217%	2,828	-51.012%
2025-07-26	4.0897	4.1891	4.0865	4.1538	+1.567%	6,525	-49.925%
2025-07-25	4.0050	4.1022	3.9010	4.0897	+2.115%	8,331	-49.141%
2025-07-24	4.1255	4.2024	3.9135	4.0050	-2.921%	18,106	-48.065%
2025-07-23	4.5448	4.5594	4.0381	4.1255	-9.226%	9,827	-49.582%
2025-07-22	4.5118	4.5448	4.3476	4.5448	+0.731%	14,855	-54.233%
2025-07-21	4.5197	4.6802	4.4311	4.5118	-0.175%	14,620	-53.899%
2025-07-20	4.3757	4.5853	4.3662	4.5197	+3.291%	20,997	-53.979%
2025-07-19	4.2422	4.4535	4.1621	4.3757	+3.147%	6,964	-52.465%
2025-07-18	4.3114	4.6207	4.1704	4.2422	-1.605%	10,484	-50.969%
2025-07-17	4.1624	4.3114	4.0790	4.3114	+3.580%	10,221	-51.756%
2025-07-16	4.0950	4.2606	4.0350	4.1624	+1.646%	12,518	-50.029%
2025-07-15	3.9694	4.0950	3.8230	4.0950	+3.164%	7,098	-49.206%
2025-07-14	3.9720	4.2185	3.9175	3.9694	-0.065%	14,188	-47.599%
2025-07-13	3.8932	4.0625	3.8851	3.9720	+2.024%	4,900	-47.633%
2025-07-12	3.9216	4.0499	3.8176	3.8932	-0.724%	7,716	-46.574%
2025-07-11	3.8851	4.1000	3.8301	3.9216	+0.939%	12,492	-46.960%
2025-07-10	3.6396	3.8882	3.6017	3.8851	+6.745%	12,743	-46.462%
2025-07-09	3.4523	3.6562	3.4523	3.6396	+5.425%	2,746	-42.851%
2025-07-08	3.3644	3.4617	3.3401	3.4523	+2.613%	7,903	-39.750%
2025-07-07	3.3900	3.4304	3.3332	3.3644	-0.755%	3,035	-38.176%
2025-07-06	3.3553	3.4343	3.3333	3.3900	+1.034%	1,879	-38.643%
2025-07-05	3.3578	3.3854	3.3115	3.3553	-0.074%	1,707	-38.009%
2025-07-04	3.5468	3.5475	3.3250	3.3578	-5.329%	5,673	-38.055%
2025-07-03	3.5462	3.6565	3.5240	3.5468	+0.017%	7,754	-41.356%
2025-07-02	3.2671	3.6222	3.2474	3.5462	+8.543%	8,346	-41.346%
2025-07-01	3.3976	3.4161	3.2561	3.2671	-3.841%	7,085	-36.335%
2025-06-30	3.5432	3.5496	3.3617	3.3976	-4.109%	5,967	-38.780%
2025-06-29	3.4231	3.5778	3.3902	3.5432	+3.509%	5,909	-41.296%
2025-06-28	3.3707	3.4231	3.3374	3.4231	+1.555%	598	-39.236%
2025-06-27	3.2975	3.3919	3.2797	3.3707	+2.220%	14,146	-38.292%
2025-06-26	3.3643	3.4290	3.2000	3.2975	-1.986%	24,765	-36.922%
2025-06-25	3.4383	3.4634	3.3537	3.3643	-2.152%	4,564	-38.174%
2025-06-24	3.3874	3.5199	3.3874	3.4383	+1.503%	4,042	-39.505%
2025-06-23	3.1840	3.4182	3.1370	3.3874	+6.388%	7,433	-38.596%
2025-06-22	3.3453	3.3670	3.0500	3.1840	-4.822%	13,354	-34.673%
2025-06-21	3.4268	3.5136	3.2959	3.3453	-2.378%	3,851	-37.823%
2025-06-20	3.5588	3.5679	3.3545	3.4268	-3.709%	4,081	-39.302%
2025-06-19	3.6203	3.6654	3.5219	3.5588	-1.699%	6,903	-41.553%
2025-06-18	3.7204	3.8047	3.6000	3.6203	-2.691%	2,383	-42.546%
2025-06-17	3.8607	3.8998	3.6900	3.7204	-3.634%	4,340	-44.092%
2025-06-16	3.7573	4.0008	3.7573	3.8607	+2.752%	2,199	-46.124%
2025-06-15	3.7972	3.8353	3.7573	3.7573	-1.051%	1,687	-44.641%
2025-06-14	3.8540	3.8540	3.7416	3.7972	-1.474%	3,453	-45.223%
2025-06-13	3.9448	3.9448	3.7000	3.8540	-2.302%	5,681	-46.030%
2025-06-12	4.1989	4.1989	3.9301	3.9448	-6.052%	5,456	-47.272%
2025-06-11	4.2771	4.3500	4.1737	4.1989	-1.828%	3,370	-50.463%
2025-06-10	4.1608	4.3198	4.1196	4.2771	+2.795%	17,711	-51.369%
2025-06-09	4.0473	4.1608	4.0047	4.1608	+2.804%	4,796	-50.010%
2025-06-08	4.0278	4.1163	4.0190	4.0473	+0.484%	1,154	-48.608%
2025-06-07	3.8888	4.0599	3.8888	4.0278	+3.574%	375	-48.359%
2025-06-06	3.8218	3.9899	3.8218	3.8888	+1.753%	4,068	-46.513%
2025-06-05	4.0292	4.0807	3.7642	3.8218	-5.147%	4,710	-45.575%
2025-06-04	4.1712	4.2173	4.0134	4.0292	-3.404%	3,405	-48.377%
2025-06-03	4.1642	4.2292	4.1409	4.1712	+0.168%	2,896	-50.134%
2025-06-02	4.0710	4.1749	3.9725	4.1642	+2.289%	1,932	-50.050%
2025-06-01	4.1066	4.1066	3.9917	4.0710	-0.867%	1,922	-48.907%
2025-05-31	4.0693	4.1127	3.9328	4.1066	+0.917%	10,565	-49.350%
2025-05-30	4.3613	4.3613	4.0514	4.0693	-6.695%	3,246	-48.886%
2025-05-29	4.5936	4.6845	4.3613	4.3613	-5.057%	2,293	-52.308%
2025-05-28	4.5465	4.6605	4.4463	4.5936	+1.036%	6,374	-54.720%
2025-05-27	4.4888	4.6771	4.4000	4.5465	+1.285%	5,178	-54.251%
2025-05-26	4.5477	4.6136	4.4525	4.4888	-1.295%	5,481	-53.662%
2025-05-25	4.5526	4.5535	4.3733	4.5477	-0.108%	3,939	-54.263%
2025-05-24	4.5619	4.6501	4.5212	4.5526	-0.204%	1,964	-54.312%
2025-05-23	4.9450	5.0983	4.5619	4.5619	-7.747%	7,836	-54.405%
2025-05-22	4.7481	4.9664	4.7481	4.9450	+4.147%	5,517	-57.937%
2025-05-21	4.6807	4.8700	4.6300	4.7481	+1.440%	6,148	-56.193%
2025-05-20	4.5746	4.7243	4.5220	4.6807	+2.319%	6,669	-55.562%
2025-05-19	4.7958	4.8112	4.4311	4.5746	-4.612%	12,273	-54.532%
2025-05-18	4.5937	4.9225	4.5473	4.7958	+4.400%	5,155	-56.629%
2025-05-17	4.7519	4.7521	4.5769	4.5937	-3.329%	4,802	-54.721%
2025-05-16	4.7541	4.9524	4.7302	4.7519	-0.046%	15,003	-56.228%
2025-05-15	4.9740	4.9981	4.6811	4.7541	-4.421%	27,890	-56.248%
2025-05-14	5.2158	5.2500	4.9532	4.9740	-4.636%	11,538	-58.183%
2025-05-13	5.0839	5.2393	4.8392	5.2158	+2.594%	5,857	-60.121%
2025-05-12	5.0782	5.3762	4.9134	5.0839	+0.112%	10,132	-59.087%
2025-05-11	5.3211	5.3400	4.9700	5.0782	-4.565%	14,291	-59.041%
2025-05-10	4.8012	5.3211	4.8012	5.3211	+10.829%	13,758	-60.910%
2025-05-09	4.4494	4.8610	4.4448	4.8012	+7.907%	18,972	-56.677%
2025-05-08	3.9780	4.4867	3.9716	4.4494	+11.850%	12,262	-53.252%
2025-05-07	3.9699	4.0660	3.8885	3.9780	+0.204%	8,275	-47.712%
2025-05-06	3.9150	3.9699	3.8355	3.9699	+1.402%	7,097	-47.606%
2025-05-05	3.9151	4.0176	3.8942	3.9150	-0.003%	1,907	-46.871%
2025-05-04	4.0500	4.0500	3.9151	3.9151	-3.331%	2,013	-46.872%
2025-05-03	4.1602	4.1602	4.0300	4.0500	-2.649%	1,991	-48.642%
2025-05-02	4.1908	4.2814	4.1316	4.1602	-0.730%	3,165	-50.002%
2025-05-01	4.0825	4.2225	4.0825	4.1908	+2.653%	3,836	-50.367%
2025-04-30	4.1437	4.1662	4.0300	4.0825	-1.477%	4,523	-49.051%
2025-04-29	4.2652	4.3257	4.1046	4.1437	-2.849%	5,169	-49.803%
2025-04-28	4.0939	4.2652	4.0300	4.2652	+4.184%	1,136	-51.233%
2025-04-27	4.2989	4.2989	4.0631	4.0939	-4.769%	4,985	-49.193%
2025-04-26	4.2567	4.3469	4.2064	4.2989	+0.991%	1,689	-51.616%
2025-04-25	4.2466	4.3721	4.2317	4.2567	+0.238%	6,710	-51.136%
2025-04-24	4.1199	4.2814	3.9385	4.2466	+3.075%	14,603	-51.020%
2025-04-23	4.0284	4.2000	4.0250	4.1199	+2.271%	23,601	-49.513%
2025-04-22	3.8050	4.0419	3.7200	4.0284	+5.871%	10,159	-48.367%
2025-04-21	3.8943	3.9699	3.7891	3.8050	-2.293%	2,423	-45.335%
2025-04-20	3.8934	3.9500	3.8095	3.8943	+0.023%	1,602	-46.589%
2025-04-19	3.7012	3.8934	3.6645	3.8934	+5.193%	375	-46.576%
2025-04-18	3.6378	3.7371	3.6317	3.7012	+1.743%	1,032	-43.802%
2025-04-17	3.5917	3.7020	3.5526	3.6378	+1.284%	2,294	-42.823%
2025-04-16	3.5548	3.6157	3.5000	3.5917	+1.038%	3,302	-42.089%
2025-04-15	3.6905	3.7189	3.5548	3.5548	-3.677%	4,396	-41.488%
2025-04-14	3.6801	3.8034	3.6620	3.6905	+0.283%	6,516	-43.639%
2025-04-13	3.7364	3.8170	3.6478	3.6801	-1.507%	5,160	-43.480%
2025-04-12	3.5590	3.7514	3.5506	3.7364	+4.985%	1,095	-44.331%
2025-04-11	3.4915	3.6223	3.4760	3.5590	+1.933%	1,300	-41.557%
2025-04-10	3.6488	3.6582	3.4136	3.4915	-4.311%	2,634	-40.427%
2025-04-09	3.3712	3.7709	3.3000	3.6488	+8.234%	10,819	-42.995%
2025-04-08	3.6074	3.7123	3.3712	3.3712	-6.548%	2,469	-38.301%
2025-04-07	3.6910	3.7214	3.3262	3.6074	-2.265%	16,650	-42.341%
2025-04-06	3.9451	3.9643	3.6495	3.6910	-6.441%	10,335	-43.647%
2025-04-05	4.0143	4.0637	3.9154	3.9451	-1.724%	938	-47.276%
2025-04-04	4.0614	4.1396	3.9859	4.0143	-1.160%	3,594	-48.185%
2025-04-03	3.9902	4.1017	3.8724	4.0614	+1.784%	6,670	-48.786%
2025-04-02	4.1920	4.2264	3.9219	3.9902	-4.814%	8,320	-47.872%
2025-04-01	4.0201	4.2739	4.0201	4.1920	+4.276%	5,782	-50.382%
2025-03-31	4.0149	4.0905	3.9612	4.0201	+0.130%	2,388	-48.260%
2025-03-30	4.0483	4.1644	4.0000	4.0149	-0.825%	3,780	-48.193%
2025-03-29	4.2931	4.2931	4.0000	4.0483	-5.702%	4,148	-48.620%
2025-03-28	4.6146	4.6260	4.2557	4.2931	-6.967%	7,460	-51.550%
2025-03-27	4.6534	4.7541	4.5332	4.6146	-0.834%	3,502	-54.926%
2025-03-26	4.6284	4.7642	4.6050	4.6534	+0.540%	2,547	-55.301%
2025-03-25	4.6010	4.7226	4.6010	4.6284	+0.596%	1,661	-55.060%
2025-03-24	4.4980	4.7682	4.4855	4.6010	+2.290%	15,429	-54.792%
2025-03-23	4.4448	4.5029	4.4021	4.4980	+1.197%	862	-53.757%
2025-03-22	4.5101	4.5334	4.4143	4.4448	-1.448%	3,097	-53.204%
2025-03-21	4.3863	4.5787	4.3863	4.5101	+2.822%	18,188	-53.881%
2025-03-20	4.5537	4.5601	4.3369	4.3863	-3.676%	1,751	-52.580%
2025-03-19	4.4717	4.5973	4.4538	4.5537	+1.834%	17,951	-54.323%
2025-03-18	4.3835	4.4839	4.2480	4.4717	+2.012%	17,427	-53.485%
2025-03-17	4.2971	4.4500	4.2971	4.3835	+2.011%	9,650	-52.549%
2025-03-16	4.3582	4.3667	4.1991	4.2971	-1.402%	7,272	-51.595%
2025-03-15	4.2310	4.4276	4.1927	4.3582	+3.006%	3,605	-52.274%
2025-03-14	4.0135	4.2310	4.0110	4.2310	+5.419%	7,529	-50.839%
2025-03-13	3.9728	4.1003	3.8440	4.0135	+1.024%	4,706	-48.175%
2025-03-12	4.0448	4.0905	3.8942	3.9728	-1.780%	14,153	-47.644%
2025-03-11	3.8860	4.1166	3.6900	4.0448	+4.086%	14,668	-48.576%
2025-03-10	4.0194	4.2814	3.7736	3.8860	-3.319%	18,534	-46.475%
2025-03-09	4.2940	4.3522	4.0000	4.0194	-6.395%	6,824	-48.251%
2025-03-08	4.3770	4.4308	4.2721	4.2940	-1.896%	1,604	-51.560%
2025-03-07	4.4282	4.6700	4.2313	4.3770	-1.156%	12,025	-52.479%
2025-03-06	4.5290	4.6654	4.3634	4.4282	-2.226%	12,632	-53.028%
2025-03-05	4.3220	4.5428	4.2831	4.5290	+4.789%	6,353	-54.074%
2025-03-04	4.4799	4.4977	4.0530	4.3220	-3.525%	22,409	-51.874%
2025-03-03	5.2260	5.2428	4.4279	4.4799	-14.277%	19,518	-53.570%
2025-03-02	4.6573	5.2260	4.5694	5.2260	+12.211%	24,199	-60.199%
2025-03-01	4.7090	4.8115	4.5371	4.6573	-1.098%	5,520	-55.339%
2025-02-28	4.9275	4.9275	4.4500	4.7090	-4.434%	31,547	-55.829%
2025-02-27	4.7430	5.1721	4.7146	4.9275	+3.890%	16,359	-57.788%
2025-02-26	4.6330	4.9219	4.5931	4.7430	+2.374%	23,822	-56.146%
2025-02-25	4.4100	4.7514	4.1491	4.6330	+5.057%	29,878	-55.105%
2025-02-24	4.9553	4.9740	4.3477	4.4100	-11.004%	27,422	-52.834%
2025-02-23	5.0421	5.1207	4.9200	4.9553	-1.722%	5,184	-58.025%
2025-02-22	5.0498	5.2060	5.0311	5.0421	-0.152%	8,702	-58.747%
2025-02-21	5.0755	5.3400	4.9514	5.0498	-0.506%	66,874	-58.810%
2025-02-20	4.9098	5.0755	4.9098	5.0755	+3.375%	11,136	-59.019%
2025-02-19	4.7469	4.9100	4.7300	4.9098	+3.432%	16,843	-57.636%
2025-02-18	4.8932	4.9413	4.5998	4.7469	-2.990%	11,198	-56.182%
2025-02-17	4.9501	5.0699	4.8136	4.8932	-1.149%	8,538	-57.492%
2025-02-16	5.0237	5.0401	4.8733	4.9501	-1.465%	17,759	-57.981%
2025-02-15	5.1606	5.2238	4.9890	5.0237	-2.653%	8,282	-58.596%
2025-02-14	5.1324	5.3775	5.1299	5.1606	+0.549%	12,358	-59.695%
2025-02-13	5.2294	5.3100	5.0751	5.1324	-1.855%	11,145	-59.473%
2025-02-12	4.8186	5.3258	4.7613	5.2294	+8.525%	19,531	-60.225%
2025-02-11	4.8474	5.2022	4.7640	4.8186	-0.594%	10,577	-56.834%
2025-02-10	4.7763	4.9199	4.6238	4.8474	+1.489%	6,732	-57.090%
2025-02-09	4.7646	4.8714	4.5474	4.7763	+0.246%	3,743	-56.452%
2025-02-08	4.5877	4.7646	4.5168	4.7646	+3.856%	3,323	-56.345%
2025-02-07	4.5016	4.9516	4.4648	4.5877	+1.913%	17,169	-54.661%
2025-02-06	4.7109	4.8512	4.4691	4.5016	-4.443%	7,838	-53.794%
2025-02-05	4.7687	4.8703	4.6651	4.7109	-1.212%	5,617	-55.847%
2025-02-04	5.2099	5.2462	4.6080	4.7687	-8.468%	31,209	-56.382%
2025-02-03	5.1570	5.2964	4.1501	5.2099	+1.026%	40,154	-60.076%
2025-02-02	5.9729	6.0424	4.9700	5.1570	-13.660%	21,884	-59.666%
2025-02-01	6.3301	6.4870	5.8903	5.9729	-5.643%	15,212	-65.176%
2025-01-31	6.1300	6.4935	6.0390	6.3301	+3.264%	19,125	-67.141%
2025-01-30	5.8028	6.2562	5.7519	6.1300	+5.639%	8,772	-66.069%
2025-01-29	5.6726	5.8747	5.5753	5.8028	+2.295%	2,542	-64.155%
2025-01-28	5.9561	6.0329	5.6317	5.6726	-4.760%	4,536	-63.333%
2025-01-27	6.1611	6.2010	5.5555	5.9561	-3.327%	21,934	-65.078%
2025-01-26	6.3340	6.4626	6.1611	6.1611	-2.730%	9,488	-66.240%
2025-01-25	6.3000	6.4049	6.2600	6.3340	+0.540%	2,904	-67.161%
2025-01-24	6.3805	6.5339	6.2223	6.3000	-1.262%	7,563	-66.984%
2025-01-23	6.4290	6.4974	6.2001	6.3805	-0.754%	7,018	-67.401%
2025-01-22	6.6031	6.6851	6.4290	6.4290	-2.637%	9,701	-67.647%
2025-01-21	6.3431	6.8339	6.1500	6.6031	+4.099%	26,074	-68.500%
2025-01-20	6.2469	7.0700	6.0867	6.3431	+1.540%	44,903	-67.208%
2025-01-19	7.0437	7.2231	6.1430	6.2469	-11.312%	22,567	-66.703%
2025-01-18	7.5247	7.6034	6.8493	7.0437	-6.392%	19,557	-70.470%
2025-01-17	7.0997	7.6058	7.0997	7.5247	+5.986%	17,688	-72.358%
2025-01-16	7.1971	7.3842	6.8500	7.0997	-1.353%	14,062	-70.703%
2025-01-15	6.6821	7.1971	6.5638	7.1971	+7.707%	24,547	-71.099%
2025-01-14	6.3901	6.6821	6.3625	6.6821	+4.570%	8,705	-68.872%
2025-01-13	6.6467	6.8182	6.0700	6.3901	-3.861%	15,980	-67.450%
2025-01-12	6.7448	6.8217	6.5862	6.6467	-1.454%	3,144	-68.706%

.dark-mode .yGQBv3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yGQBv3{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDPolkadot / United States dollarcrypto Gemini

DOTUSD
Polkadot / United States dollar
crypto Gemini