Dark

DOTUSD
Polkadot / United States dollar
crypto Gemini

Real-time

Oct 2, 2026 5:44:05 PM EDT

1.14710USD-2.739%(-0.03230)33,173DOT39,092USD

1.14720Bid 1.14800Ask 0.00080Spread

Composite
1.14710 Coinbase
1.14630 Bitstamp
1.14501 Bitfinex
1.14710 Gemini
1.14710 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	1.1840	1.2428	1.1440	1.1471	-2.200%	33,033	0.000%
2026-10-01	1.2220	1.2473	1.1632	1.1729	-3.568%	13,801	-2.200%
2026-09-30	1.2117	1.2575	1.1972	1.2163	+1.765%	10,654	-5.689%
2026-09-29	1.1630	1.2289	1.1433	1.1952	+1.142%	11,014	-4.024%
2026-09-28	1.2769	1.2777	1.1540	1.1817	-5.998%	33,500	-2.928%
2026-09-27	1.2341	1.2715	1.2188	1.2571	+0.956%	33,521	-8.750%
2026-09-26	1.2009	1.3040	1.2009	1.2452	+2.091%	30,332	-7.878%
2026-09-25	1.1566	1.2197	1.1350	1.2197	+5.565%	15,272	-5.952%
2026-09-24	1.0975	1.1778	1.0926	1.1554	+5.228%	20,232	-0.718%
2026-09-23	1.2055	1.2183	1.0820	1.0980	-9.734%	21,968	+4.472%
2026-09-22	1.2031	1.2456	1.1500	1.2164	+0.058%	29,930	-5.697%
2026-09-21	1.1362	1.2157	1.1362	1.2157	+6.997%	26,667	-5.643%
2026-09-20	1.1262	1.1752	1.0785	1.1362	+0.888%	9,250	+0.959%
2026-09-19	1.1435	1.1596	1.1003	1.1262	-1.513%	2,677	+1.856%
2026-09-18	1.0884	1.1700	1.0884	1.1435	+5.062%	24,027	+0.315%
2026-09-17	1.0232	1.0992	1.0099	1.0884	+6.372%	20,787	+5.393%
2026-09-16	0.9480	1.0232	0.9455	1.0232	+7.932%	14,755	+12.109%
2026-09-15	1.0082	1.0082	0.9425	0.9480	-5.971%	22,318	+21.002%
2026-09-14	1.0050	1.0410	1.0050	1.0082	+0.318%	5,319	+13.777%
2026-09-13	1.0185	1.0412	0.9998	1.0050	-1.325%	22,074	+14.139%
2026-09-12	1.0562	1.0653	1.0160	1.0185	-3.569%	18,250	+12.626%
2026-09-11	1.0977	1.1575	1.0404	1.0562	-3.781%	42,902	+8.606%
2026-09-10	1.1240	1.1257	1.0741	1.0977	-2.340%	15,610	+4.500%
2026-09-09	1.2444	1.2569	1.0960	1.1240	-9.675%	36,820	+2.055%
2026-09-08	1.0485	1.2810	1.0485	1.2444	+18.684%	81,873	-7.819%
2026-09-07	0.9695	1.1024	0.9579	1.0485	+8.149%	82,904	+9.404%
2026-09-06	0.9160	0.9907	0.9160	0.9695	+5.841%	32,245	+18.319%
2026-09-05	0.9000	0.9247	0.8870	0.9160	+1.778%	23,163	+25.229%
2026-09-04	0.8885	0.9000	0.8457	0.9000	+1.294%	16,779	+27.456%
2026-09-03	0.8671	0.9000	0.8596	0.8885	+2.468%	10,345	+29.105%
2026-09-02	0.8714	0.8924	0.8457	0.8671	-0.493%	18,431	+32.292%
2026-09-01	0.8420	0.8784	0.8420	0.8714	+3.492%	12,084	+31.639%
2026-08-31	0.8135	0.8594	0.8135	0.8420	+3.503%	2,627	+36.235%
2026-08-30	0.8469	0.8685	0.8127	0.8135	-3.944%	4,272	+41.008%
2026-08-29	0.8505	0.8853	0.8365	0.8469	-0.423%	2,894	+35.447%
2026-08-28	0.8862	0.8952	0.8390	0.8505	-4.028%	6,717	+34.874%
2026-08-27	0.8726	0.9163	0.8692	0.8862	+1.559%	7,565	+29.440%
2026-08-26	0.8611	0.8838	0.8390	0.8726	+1.336%	4,825	+31.458%
2026-08-25	0.8905	0.9225	0.8475	0.8611	-3.302%	53,949	+33.213%
2026-08-24	0.9270	0.9311	0.8905	0.8905	-3.937%	19,627	+28.815%
2026-08-23	0.9201	0.9360	0.8779	0.9270	+0.750%	33,347	+23.743%
2026-08-22	0.9386	1.0287	0.9014	0.9201	-1.971%	96,120	+24.671%
2026-08-21	0.8489	0.9520	0.8405	0.9386	+10.567%	57,832	+22.214%
2026-08-20	0.7901	0.8489	0.7816	0.8489	+7.442%	114,583	+35.128%
2026-08-19	0.7500	0.8125	0.7480	0.7901	+5.347%	44,916	+45.184%
2026-08-18	0.7585	0.7649	0.7295	0.7500	-1.121%	18,692	+52.947%
2026-08-17	0.7557	0.7806	0.7550	0.7585	+0.371%	11,284	+51.233%
2026-08-16	0.7615	0.7806	0.7550	0.7557	-0.762%	9,901	+51.793%
2026-08-15	0.7600	0.8023	0.7586	0.7615	+0.197%	27,889	+50.637%
2026-08-14	0.7730	0.7758	0.7539	0.7600	-1.682%	19,722	+50.934%
2026-08-13	0.7749	0.8182	0.7670	0.7730	-0.245%	27,709	+48.396%
2026-08-12	0.7899	0.7999	0.7734	0.7749	-1.899%	5,943	+48.032%
2026-08-11	0.8099	0.8099	0.7810	0.7899	-2.469%	113	+45.221%
2026-08-10	0.8000	0.8481	0.7984	0.8099	+1.237%	11,749	+41.635%
2026-08-09	0.8288	0.8558	0.7999	0.8000	-3.475%	9,888	+43.388%
2026-08-08	0.8170	0.8374	0.8150	0.8288	+1.444%	9,404	+38.405%
2026-08-07	0.8299	0.8361	0.8040	0.8170	-1.554%	31,282	+40.404%
2026-08-06	0.8413	0.8607	0.8192	0.8299	-1.355%	5,479	+38.221%
2026-08-05	0.8650	0.8651	0.8390	0.8413	-2.740%	9,812	+36.349%
2026-08-04	0.8245	0.8655	0.8245	0.8650	+4.912%	15,434	+32.613%
2026-08-03	0.8096	0.8498	0.7964	0.8245	+1.840%	2,470	+39.127%
2026-08-02	0.8027	0.8097	0.7837	0.8096	+0.860%	2,552	+41.687%
2026-08-01	0.7600	0.8027	0.7600	0.8027	+5.618%	6,364	+42.905%
2026-07-31	0.7700	0.7797	0.7500	0.7600	-1.299%	6,924	+50.934%
2026-07-30	0.7839	0.7839	0.7652	0.7700	-1.773%	4,184	+48.974%
2026-07-29	0.7633	0.7839	0.7550	0.7839	+2.699%	11,319	+46.332%
2026-07-28	0.7582	0.7696	0.7549	0.7633	+0.673%	8,478	+50.282%
2026-07-27	0.8282	0.8282	0.7550	0.7582	-8.452%	16,712	+51.293%
2026-07-26	0.8199	0.8287	0.8141	0.8282	+1.012%	7,661	+38.505%
2026-07-25	0.8100	0.8285	0.8100	0.8199	+1.222%	3,477	+39.907%
2026-07-24	0.8174	0.8562	0.7935	0.8100	-0.905%	6,591	+41.617%
2026-07-23	0.8350	0.8400	0.8127	0.8174	-2.108%	3,779	+40.335%
2026-07-22	0.8500	0.8728	0.8350	0.8350	-1.765%	12,094	+37.377%
2026-07-21	0.8350	0.8730	0.8300	0.8500	+1.796%	7,150	+34.953%
2026-07-20	0.8154	0.8350	0.8063	0.8350	+2.404%	3,731	+37.377%
2026-07-19	0.8350	0.8609	0.8097	0.8154	-2.347%	12,773	+40.679%
2026-07-18	0.8503	0.8559	0.8311	0.8350	-1.799%	5,150	+37.377%
2026-07-17	0.8544	0.8669	0.8350	0.8503	-0.480%	8,729	+34.905%
2026-07-16	0.8469	0.8702	0.8324	0.8544	+0.886%	7,462	+34.258%
2026-07-15	0.8500	0.8650	0.8390	0.8469	-0.365%	6,795	+35.447%
2026-07-14	0.8313	0.8599	0.8313	0.8500	+2.249%	5,372	+34.953%
2026-07-13	0.8483	0.8552	0.8287	0.8313	-2.004%	1,350	+37.989%
2026-07-12	0.8662	0.8662	0.8390	0.8483	-2.066%	3,590	+35.223%
2026-07-11	0.8888	0.8982	0.8662	0.8662	-2.543%	8,724	+32.429%
2026-07-10	0.8424	0.9026	0.8424	0.8888	+5.508%	14,034	+29.062%
2026-07-09	0.8250	0.8424	0.8245	0.8424	+2.109%	7,346	+36.170%
2026-07-08	0.8515	0.8735	0.8192	0.8250	-3.112%	15,384	+39.042%
2026-07-07	0.8866	0.9212	0.8500	0.8515	-3.959%	1,082	+34.715%
2026-07-06	0.8953	0.9000	0.8525	0.8866	-0.972%	3,964	+29.382%
2026-07-05	0.8829	0.8994	0.8667	0.8953	+1.404%	94	+28.125%
2026-07-04	0.8832	0.8958	0.8700	0.8829	-0.034%	3,034	+29.924%
2026-07-03	0.8462	0.8870	0.8396	0.8832	+4.372%	2,770	+29.880%
2026-07-02	0.8384	0.8645	0.8377	0.8462	+0.930%	7,684	+35.559%
2026-07-01	0.8186	0.8472	0.8110	0.8384	+2.419%	1,022	+36.820%
2026-06-30	0.8303	0.8303	0.8013	0.8186	-1.409%	1,753	+40.129%
2026-06-29	0.8001	0.8345	0.8001	0.8303	+3.775%	2,728	+38.155%
2026-06-28	0.8143	0.8321	0.7999	0.8001	-1.744%	4,678	+43.370%
2026-06-27	0.8509	0.8541	0.8091	0.8143	-4.301%	1,560	+40.869%
2026-06-26	0.8444	0.8607	0.8063	0.8509	+0.770%	4,451	+34.810%
2026-06-25	0.8944	0.8944	0.8192	0.8444	-5.590%	5,629	+35.848%
2026-06-24	0.9082	0.9175	0.8457	0.8944	-1.519%	2,568	+28.254%
2026-06-23	0.9348	0.9354	0.8872	0.9082	-2.846%	4,235	+26.305%
2026-06-22	0.9419	0.9780	0.9306	0.9348	-0.754%	1,018	+22.711%
2026-06-21	0.9836	0.9968	0.9419	0.9419	-4.240%	14,351	+21.786%
2026-06-20	0.9584	0.9838	0.9584	0.9836	+2.629%	166	+16.623%
2026-06-19	0.9729	0.9824	0.9584	0.9584	-1.490%	978	+19.689%
2026-06-18	1.0164	1.0164	0.9433	0.9729	-4.280%	525	+17.905%
2026-06-17	1.0179	1.0421	0.9918	1.0164	-0.147%	3,490	+12.859%
2026-06-16	1.0330	1.0330	1.0073	1.0179	-1.462%	757	+12.693%
2026-06-15	0.9924	1.0695	0.9905	1.0330	+4.091%	6,654	+11.045%
2026-06-14	0.9941	1.0027	0.9505	0.9924	-0.171%	5,439	+15.588%
2026-06-13	0.9572	1.0043	0.9572	0.9941	+3.855%	329	+15.391%
2026-06-12	0.9869	0.9869	0.9406	0.9572	-3.009%	1,194	+19.839%
2026-06-11	0.9150	0.9871	0.9150	0.9869	+7.858%	32,613	+16.233%
2026-06-10	0.9528	0.9597	0.9050	0.9150	-3.967%	7,158	+25.366%
2026-06-09	0.9751	0.9862	0.9380	0.9528	-2.287%	1,445	+20.393%
2026-06-08	0.9750	1.0168	0.9700	0.9751	+0.010%	2,808	+17.639%
2026-06-07	0.9400	0.9994	0.9400	0.9750	+3.723%	47,920	+17.651%
2026-06-06	0.9600	0.9807	0.8900	0.9400	-2.083%	43,235	+22.032%
2026-06-05	1.0350	1.0593	0.9178	0.9600	-7.246%	135,824	+19.490%
2026-06-04	1.1200	1.1200	1.0023	1.0350	-7.589%	125,050	+10.831%
2026-06-03	1.1098	1.1392	1.0722	1.1200	+0.919%	32,231	+2.420%
2026-06-02	1.1557	1.1696	1.0583	1.1098	-3.972%	12,451	+3.361%
2026-06-01	1.1903	1.1998	1.1250	1.1557	-2.907%	10,929	-0.744%
2026-05-31	1.2015	1.2015	1.1632	1.1903	-0.932%	727	-3.629%
2026-05-30	1.1900	1.2161	1.1900	1.2015	+0.966%	5,046	-4.528%
2026-05-29	1.2164	1.2324	1.1819	1.1900	-2.170%	44,729	-3.605%
2026-05-28	1.2252	1.2304	1.1839	1.2164	-0.718%	3,134	-5.697%
2026-05-27	1.2455	1.2711	1.2252	1.2252	-1.630%	1,815	-6.374%
2026-05-26	1.2570	1.3050	1.2341	1.2455	-0.915%	17,976	-7.900%
2026-05-25	1.2402	1.2884	1.2402	1.2570	+1.355%	3,745	-8.743%
2026-05-24	1.2881	1.2921	1.2299	1.2402	-3.719%	7,603	-7.507%
2026-05-23	1.2557	1.3215	1.1895	1.2881	+2.580%	2,907	-10.946%
2026-05-22	1.2876	1.3364	1.2500	1.2557	-2.477%	3,315	-8.649%
2026-05-21	1.2553	1.3063	1.2449	1.2876	+2.573%	1,129	-10.912%
2026-05-20	1.2273	1.2683	1.2200	1.2553	+2.281%	2,822	-8.619%
2026-05-19	1.2472	1.2518	1.2251	1.2273	-1.596%	725	-6.535%
2026-05-18	1.2497	1.2500	1.2177	1.2472	-0.200%	5,294	-8.026%
2026-05-17	1.2700	1.2822	1.2250	1.2497	-1.598%	4,556	-8.210%
2026-05-16	1.3189	1.3223	1.2497	1.2700	-3.708%	1,125	-9.677%
2026-05-15	1.3695	1.3757	1.2902	1.3189	-3.695%	6,241	-13.026%
2026-05-14	1.3291	1.4201	1.3246	1.3695	+3.040%	3,371	-16.240%
2026-05-13	1.3386	1.4392	1.3200	1.3291	-0.710%	4,275	-13.693%
2026-05-12	1.3761	1.3761	1.3109	1.3386	-2.725%	4,533	-14.306%
2026-05-11	1.3819	1.4158	1.3463	1.3761	-0.420%	980	-16.641%
2026-05-10	1.3480	1.4158	1.3319	1.3819	+2.515%	4,569	-16.991%
2026-05-09	1.3781	1.3938	1.3413	1.3480	-2.184%	1,936	-14.904%
2026-05-08	1.3050	1.3879	1.2999	1.3781	+5.602%	50,198	-16.762%
2026-05-07	1.3123	1.3397	1.2962	1.3050	-0.556%	5,307	-12.100%
2026-05-06	1.2830	1.3398	1.2794	1.3123	+2.284%	8,054	-12.589%
2026-05-05	1.2264	1.2861	1.2264	1.2830	+4.615%	4,579	-10.592%
2026-05-04	1.2131	1.2564	1.2032	1.2264	+1.096%	665	-6.466%
2026-05-03	1.2307	1.2307	1.2074	1.2131	-1.430%	128	-5.441%
2026-05-02	1.2119	1.2307	1.2050	1.2307	+1.551%	1,168	-6.793%
2026-05-01	1.2025	1.2503	1.2020	1.2119	+0.782%	5,551	-5.347%
2026-04-30	1.2293	1.2293	1.2025	1.2025	-2.180%	1,713	-4.607%
2026-04-29	1.2300	1.2622	1.1913	1.2293	-0.057%	7,785	-6.687%
2026-04-28	1.2620	1.2620	1.2140	1.2300	-2.536%	12,023	-6.740%
2026-04-27	1.2814	1.2814	1.2105	1.2620	-1.514%	4,868	-9.105%
2026-04-26	1.2441	1.2814	1.2435	1.2814	+2.998%	17,044	-10.481%
2026-04-25	1.2562	1.2650	1.2203	1.2441	-0.963%	2,381	-7.797%
2026-04-24	1.2605	1.2681	1.2300	1.2562	-0.341%	9,548	-8.685%
2026-04-23	1.2701	1.2731	1.2202	1.2605	-0.756%	13,407	-8.996%
2026-04-22	1.2677	1.3255	1.2677	1.2701	+0.189%	11,898	-9.684%
2026-04-21	1.2860	1.2891	1.2601	1.2677	-1.423%	15,417	-9.513%
2026-04-20	1.2438	1.2921	1.2438	1.2860	+3.393%	753	-10.801%
2026-04-19	1.2761	1.2873	1.2398	1.2438	-2.531%	4,406	-7.775%
2026-04-18	1.3335	1.3411	1.2706	1.2761	-4.304%	29,422	-10.109%
2026-04-17	1.3334	1.3571	1.2872	1.3335	+0.007%	17,736	-13.978%
2026-04-16	1.1810	1.3508	1.1730	1.3334	+12.904%	75,226	-13.972%
2026-04-15	1.1658	1.1983	1.1501	1.1810	+1.304%	31,264	-2.870%
2026-04-14	1.2292	1.2292	1.1545	1.1658	-5.158%	21,591	-1.604%
2026-04-13	1.2237	1.2408	1.1400	1.2292	+0.449%	56,523	-6.679%
2026-04-12	1.2891	1.2891	1.1907	1.2237	-5.073%	14,042	-6.260%
2026-04-11	1.3026	1.3162	1.2666	1.2891	-1.036%	7,204	-11.015%
2026-04-10	1.2979	1.3309	1.2851	1.3026	+0.362%	9,567	-11.938%
2026-04-09	1.2677	1.3620	1.2385	1.2979	+2.382%	8,979	-11.619%
2026-04-08	1.3214	1.3437	1.2661	1.2677	-4.064%	11,370	-9.513%
2026-04-07	1.2489	1.3342	1.2095	1.3214	+5.805%	14,828	-13.191%
2026-04-06	1.2483	1.3185	1.2347	1.2489	+0.048%	8,521	-8.151%
2026-04-05	1.2521	1.2524	1.2202	1.2483	-0.303%	4,871	-8.107%
2026-04-04	1.2333	1.2688	1.2333	1.2521	+1.524%	1,780	-8.386%
2026-04-03	1.2333	1.2694	1.2326	1.2333	0.000%	4,482	-6.989%
2026-04-02	1.2560	1.2734	1.2105	1.2333	-1.807%	8,505	-6.989%
2026-04-01	1.2497	1.3022	1.2460	1.2560	+0.504%	9,244	-8.670%
2026-03-31	1.2405	1.2775	1.2265	1.2497	+0.742%	14,190	-8.210%
2026-03-30	1.2580	1.2878	1.2327	1.2405	-1.391%	44,987	-7.529%
2026-03-29	1.2588	1.2790	1.2263	1.2580	-0.064%	28,952	-8.816%
2026-03-28	1.2905	1.3071	1.2566	1.2588	-2.456%	12,497	-8.874%
2026-03-27	1.3221	1.3350	1.2769	1.2905	-2.390%	18,799	-11.112%
2026-03-26	1.3620	1.3665	1.3016	1.3221	-2.930%	19,107	-13.237%
2026-03-25	1.4032	1.4100	1.3470	1.3620	-2.936%	16,636	-15.778%
2026-03-24	1.4181	1.4283	1.3589	1.4032	-1.051%	17,882	-18.251%
2026-03-23	1.4103	1.4916	1.4036	1.4181	+0.553%	18,675	-19.110%
2026-03-22	1.4674	1.4818	1.3949	1.4103	-3.891%	12,035	-18.663%
2026-03-21	1.5003	1.5189	1.4607	1.4674	-2.193%	7,274	-21.828%
2026-03-20	1.5248	1.5505	1.4961	1.5003	-1.607%	6,692	-23.542%
2026-03-19	1.5774	1.5786	1.4959	1.5248	-3.335%	33,914	-24.770%
2026-03-18	1.6217	1.6529	1.5406	1.5774	-2.732%	28,017	-27.279%
2026-03-17	1.6409	1.6415	1.5850	1.6217	-1.170%	33,990	-29.266%
2026-03-16	1.4393	1.6585	1.4311	1.6409	+14.007%	35,973	-30.093%
2026-03-15	1.4148	1.4446	1.3937	1.4393	+1.732%	14,153	-20.302%
2026-03-14	1.4641	1.4641	1.4037	1.4148	-3.367%	4,388	-18.921%
2026-03-13	1.5168	1.5514	1.4469	1.4641	-3.474%	19,643	-21.652%
2026-03-12	1.5187	1.5275	1.4860	1.5168	-0.125%	19,040	-24.374%
2026-03-11	1.4847	1.5533	1.4751	1.5187	+2.290%	14,265	-24.468%
2026-03-10	1.4915	1.5477	1.4780	1.4847	-0.456%	16,563	-22.739%
2026-03-09	1.4526	1.5316	1.4524	1.4915	+2.678%	19,734	-23.091%
2026-03-08	1.4461	1.4835	1.4254	1.4526	+0.449%	12,482	-21.031%
2026-03-07	1.4835	1.5157	1.4328	1.4461	-2.521%	8,983	-20.676%
2026-03-06	1.5314	1.5449	1.4568	1.4835	-3.128%	13,896	-22.676%
2026-03-05	1.5439	1.5561	1.4837	1.5314	-0.810%	14,601	-25.095%
2026-03-04	1.5300	1.5720	1.5092	1.5439	+0.908%	40,072	-25.701%
2026-03-03	1.5092	1.5551	1.4750	1.5300	+1.378%	17,960	-25.026%
2026-03-02	1.5353	1.6009	1.4972	1.5092	-1.700%	23,936	-23.993%
2026-03-01	1.6608	1.6817	1.5035	1.5353	-7.557%	19,351	-25.285%
2026-02-28	1.5976	1.6746	1.4595	1.6608	+3.956%	36,533	-30.931%
2026-02-27	1.6050	1.6799	1.5476	1.5976	-0.461%	43,950	-28.199%
2026-02-26	1.6560	1.6924	1.5212	1.6050	-3.080%	64,989	-28.530%
2026-02-25	1.2406	1.7482	1.2382	1.6560	+33.484%	61,330	-30.731%
2026-02-24	1.2643	1.2803	1.2322	1.2406	-1.875%	10,106	-7.537%
2026-02-23	1.3174	1.3174	1.2413	1.2643	-4.031%	15,808	-9.270%
2026-02-22	1.3575	1.3650	1.3023	1.3174	-2.954%	605	-12.927%
2026-02-21	1.3532	1.4064	1.3328	1.3575	+0.318%	1,182	-15.499%
2026-02-20	1.2780	1.3618	1.2780	1.3532	+5.884%	4,092	-15.231%
2026-02-19	1.3005	1.3216	1.2693	1.2780	-1.730%	4,172	-10.243%
2026-02-18	1.3500	1.3596	1.3005	1.3005	-3.667%	3,230	-11.795%
2026-02-17	1.3775	1.3805	1.3426	1.3500	-1.996%	5,469	-15.030%
2026-02-16	1.3609	1.3944	1.3400	1.3775	+1.220%	9,296	-16.726%
2026-02-15	1.4196	1.4490	1.3378	1.3609	-4.135%	4,899	-15.710%
2026-02-14	1.3290	1.4548	1.3290	1.4196	+6.817%	13,371	-19.196%
2026-02-13	1.2924	1.3474	1.2522	1.3290	+2.832%	6,862	-13.687%
2026-02-12	1.2608	1.3004	1.2500	1.2924	+2.506%	1,070	-11.243%
2026-02-11	1.2892	1.2976	1.2329	1.2608	-2.203%	8,496	-9.018%
2026-02-10	1.3371	1.3371	1.2698	1.2892	-3.582%	4,443	-11.022%
2026-02-09	1.3380	1.3527	1.2799	1.3371	-0.067%	4,025	-14.210%
2026-02-08	1.3751	1.3785	1.3338	1.3380	-2.698%	1,156	-14.268%
2026-02-07	1.3605	1.4012	1.3319	1.3751	+1.073%	4,204	-16.581%
2026-02-06	1.2597	1.4170	1.1369	1.3605	+8.002%	11,727	-15.685%
2026-02-05	1.4600	1.4750	1.2424	1.2597	-13.719%	88,622	-8.939%
2026-02-04	1.4861	1.5300	1.4188	1.4600	-1.756%	65,775	-21.432%
2026-02-03	1.5468	1.5557	1.4336	1.4861	-3.924%	37,641	-22.811%
2026-02-02	1.4956	1.5700	1.4540	1.5468	+3.423%	120,473	-25.840%
2026-02-01	1.5429	1.5591	1.4650	1.4956	-3.066%	110,964	-23.302%
2026-01-31	1.6886	1.6886	1.3918	1.5429	-8.628%	103,937	-25.653%
2026-01-30	1.7329	1.7380	1.6500	1.6886	-2.556%	67,937	-32.068%
2026-01-29	1.8748	1.8748	1.6959	1.7329	-7.569%	21,576	-33.805%
2026-01-28	1.8736	1.8892	1.8335	1.8748	+0.064%	37,562	-38.815%
2026-01-27	1.8792	1.8850	1.8319	1.8736	-0.298%	18,703	-38.776%
2026-01-26	1.8151	1.8950	1.8136	1.8792	+3.531%	37,774	-38.958%
2026-01-25	1.9279	1.9279	1.7700	1.8151	-5.851%	10,160	-36.802%
2026-01-24	1.9183	1.9350	1.9043	1.9279	+0.500%	6,421	-40.500%
2026-01-23	1.9225	1.9768	1.9017	1.9183	-0.218%	45,129	-40.202%
2026-01-22	1.9525	1.9724	1.9051	1.9225	-1.536%	9,725	-40.333%
2026-01-21	1.8961	1.9950	1.8762	1.9525	+2.975%	103,038	-41.250%
2026-01-20	2.0338	2.0500	1.8900	1.8961	-6.771%	43,717	-39.502%
2026-01-19	2.0699	2.0699	1.8418	2.0338	-1.744%	152,180	-43.598%
2026-01-18	2.1784	2.1994	2.0645	2.0699	-4.981%	17,732	-44.582%
2026-01-17	2.1243	2.2300	2.1150	2.1784	+2.547%	41,745	-47.342%
2026-01-16	2.1135	2.1494	2.0568	2.1243	+0.511%	29,686	-46.001%
2026-01-15	2.2200	2.2339	2.0977	2.1135	-4.797%	52,140	-45.725%
2026-01-14	2.2750	2.2985	2.2000	2.2200	-2.418%	81,073	-48.329%
2026-01-13	2.0515	2.3375	2.0515	2.2750	+10.894%	197,967	-49.578%
2026-01-12	2.0762	2.1483	2.0258	2.0515	-1.190%	45,865	-44.085%
2026-01-11	2.0841	2.1171	2.0570	2.0762	-0.379%	14,065	-44.750%
2026-01-10	2.0819	2.1227	2.0689	2.0841	+0.106%	8,437	-44.959%
2026-01-09	2.1250	2.1360	2.0568	2.0819	-2.028%	37,507	-44.901%
2026-01-08	2.1459	2.1550	2.0753	2.1250	-0.974%	53,752	-46.019%
2026-01-07	2.2317	2.2450	2.1196	2.1459	-3.845%	112,978	-46.545%
2026-01-06	2.2050	2.2600	2.1031	2.2317	+1.211%	141,328	-48.600%
2026-01-05	2.1550	2.2302	2.0977	2.2050	+2.320%	62,556	-47.977%
2026-01-04	2.1342	2.1800	2.1196	2.1550	+0.975%	18,199	-46.770%
2026-01-03	2.1613	2.2100	2.1123	2.1342	-1.254%	17,038	-46.252%
2026-01-02	1.9959	2.1676	1.9673	2.1613	+8.287%	72,209	-46.925%
2026-01-01	1.7900	2.0241	1.7301	1.9959	+11.503%	65,000	-42.527%
2025-12-31	1.8076	1.8340	1.7660	1.7900	-0.974%	53,805	-35.916%
2025-12-30	1.8236	1.8425	1.7960	1.8076	-0.877%	27,346	-36.540%
2025-12-29	1.8470	1.9000	1.8174	1.8236	-1.267%	54,321	-37.097%
2025-12-28	1.9172	1.9172	1.8283	1.8470	-3.662%	14,572	-37.894%
2025-12-27	1.7225	1.9225	1.7225	1.9172	+11.303%	39,871	-40.168%
2025-12-26	1.6797	1.7532	1.6600	1.7225	+2.548%	26,605	-33.405%
2025-12-25	1.7379	1.7521	1.6797	1.6797	-3.349%	1,339	-31.708%
2025-12-24	1.7623	1.7726	1.7000	1.7379	-1.385%	5,462	-33.995%
2025-12-23	1.7800	1.7908	1.7324	1.7623	-0.994%	10,486	-34.909%
2025-12-22	1.8011	1.8454	1.7635	1.7800	-1.172%	10,771	-35.556%
2025-12-21	1.8364	1.8425	1.7604	1.8011	-1.922%	7,425	-36.311%
2025-12-20	1.8517	1.8661	1.8297	1.8364	-0.826%	8,136	-37.535%
2025-12-19	1.7625	1.8771	1.7407	1.8517	+5.061%	32,534	-38.052%
2025-12-18	1.8103	1.8725	1.7212	1.7625	-2.640%	16,954	-34.916%
2025-12-17	1.8946	1.9500	1.7920	1.8103	-4.449%	43,484	-36.635%
2025-12-16	1.9050	1.9350	1.8710	1.8946	-0.546%	55,758	-39.454%
2025-12-15	1.9500	2.0081	1.8474	1.9050	-2.308%	27,313	-39.785%
2025-12-14	2.0425	2.0425	1.9367	1.9500	-4.529%	34,769	-41.174%
2025-12-13	2.0325	2.0683	2.0226	2.0425	+0.492%	4,419	-43.838%
2025-12-12	2.0724	2.0882	1.9721	2.0325	-1.925%	22,461	-43.562%
2025-12-11	2.1968	2.1968	2.0120	2.0724	-5.663%	21,498	-44.649%
2025-12-10	2.2861	2.3125	2.1837	2.1968	-3.906%	58,235	-47.783%
2025-12-09	2.1283	2.3850	2.0983	2.2861	+7.414%	78,858	-49.823%
2025-12-08	2.0925	2.1703	2.0923	2.1283	+1.711%	15,590	-46.103%
2025-12-07	2.1275	2.1528	2.0475	2.0925	-1.645%	26,184	-45.180%
2025-12-06	2.1119	2.1536	2.1025	2.1275	+0.739%	7,703	-46.082%
2025-12-05	2.2750	2.3051	2.0875	2.1119	-7.169%	47,065	-45.684%
2025-12-04	2.3900	2.3900	2.2580	2.2750	-4.812%	16,638	-49.578%
2025-12-03	2.2498	2.3952	2.2498	2.3900	+6.232%	50,084	-52.004%
2025-12-02	2.0475	2.2825	2.0402	2.2498	+9.880%	30,451	-49.013%
2025-12-01	2.2230	2.2230	1.9885	2.0475	-7.895%	38,169	-43.976%
2025-11-30	2.2564	2.2868	2.2230	2.2230	-1.480%	13,038	-48.399%
2025-11-29	2.3000	2.3000	2.2400	2.2564	-1.896%	14,201	-49.162%
2025-11-28	2.3500	2.3742	2.2662	2.3000	-2.128%	32,823	-50.126%
2025-11-27	2.3400	2.3834	2.3190	2.3500	+0.427%	11,418	-51.187%
2025-11-26	2.3057	2.3575	2.2475	2.3400	+1.488%	14,943	-50.979%
2025-11-25	2.3443	2.3521	2.1900	2.3057	-1.647%	14,200	-50.249%
2025-11-24	2.2600	2.3900	2.2500	2.3443	+3.730%	24,869	-51.069%
2025-11-23	2.3075	2.3792	2.2525	2.2600	-2.059%	11,360	-49.243%
2025-11-22	2.3878	2.3878	2.2718	2.3075	-3.363%	9,038	-50.288%
2025-11-21	2.5480	2.5900	2.2809	2.3878	-6.287%	29,854	-51.960%
2025-11-20	2.6918	2.8068	2.5335	2.5480	-5.342%	28,258	-54.980%
2025-11-19	2.7679	2.7679	2.5810	2.6918	-2.749%	15,709	-57.385%
2025-11-18	2.6499	2.7921	2.6400	2.7679	+4.453%	11,417	-58.557%
2025-11-17	2.7837	2.8453	2.6291	2.6499	-4.807%	6,431	-56.712%
2025-11-16	2.8492	2.8837	2.7000	2.7837	-2.299%	6,876	-58.792%
2025-11-15	2.8081	2.9510	2.8081	2.8492	+1.464%	9,012	-59.740%
2025-11-14	2.8804	2.9134	2.7500	2.8081	-2.510%	26,089	-59.150%
2025-11-13	2.9300	3.0450	2.7905	2.8804	-1.693%	27,150	-60.176%
2025-11-12	3.0444	3.1333	2.9000	2.9300	-3.758%	37,402	-60.850%
2025-11-11	3.2600	3.3642	3.0444	3.0444	-6.613%	59,107	-62.321%
2025-11-10	3.2200	3.3143	3.1333	3.2600	+1.242%	33,700	-64.813%
2025-11-09	3.2418	3.3625	3.0252	3.2200	-0.672%	85,602	-64.376%
2025-11-08	3.2450	3.6321	3.0920	3.2418	-0.099%	87,469	-64.615%
2025-11-07	2.6601	3.3396	2.6601	3.2450	+21.988%	98,531	-64.650%
2025-11-06	2.7078	2.7078	2.5923	2.6601	-1.762%	6,364	-56.878%
2025-11-05	2.5328	2.7078	2.4151	2.7078	+6.909%	16,508	-57.637%
2025-11-04	2.5901	2.6601	2.3500	2.5328	-2.212%	48,036	-54.710%
2025-11-03	2.9799	2.9950	2.5056	2.5901	-13.081%	60,865	-55.712%
2025-11-02	2.9415	3.0076	2.8667	2.9799	+1.305%	8,926	-61.505%
2025-11-01	2.8805	2.9623	2.8721	2.9415	+2.118%	11,968	-61.003%
2025-10-31	2.8570	2.9282	2.8357	2.8805	+0.823%	18,479	-60.177%
2025-10-30	3.0744	3.1146	2.7939	2.8570	-7.071%	18,786	-59.849%
2025-10-29	3.0460	3.1732	3.0288	3.0744	+0.932%	32,322	-62.689%
2025-10-28	3.1445	3.1928	2.9875	3.0460	-3.132%	49,912	-62.341%
2025-10-27	3.1935	3.2408	3.1207	3.1445	-1.534%	18,080	-63.520%
2025-10-26	3.1000	3.2498	3.0660	3.1935	+3.016%	15,020	-64.080%
2025-10-25	3.0859	3.1000	3.0471	3.1000	+0.457%	17,272	-62.997%
2025-10-24	3.0063	3.1164	2.9950	3.0859	+2.648%	24,275	-62.828%
2025-10-23	2.9122	3.0301	2.9122	3.0063	+3.231%	9,818	-61.843%
2025-10-22	3.0030	3.0376	2.8500	2.9122	-3.024%	28,866	-60.611%
2025-10-21	3.0853	3.1933	2.9548	3.0030	-2.667%	25,728	-61.802%
2025-10-20	3.0217	3.1278	2.9617	3.0853	+2.105%	37,731	-62.820%
2025-10-19	2.9389	3.0875	2.8941	3.0217	+2.817%	34,562	-62.038%
2025-10-18	2.8983	2.9604	2.8983	2.9389	+1.401%	4,497	-60.968%
2025-10-17	3.0163	3.0614	2.7737	2.8983	-3.912%	67,293	-60.422%
2025-10-16	3.1304	3.1928	2.9701	3.0163	-3.645%	54,923	-61.970%
2025-10-15	3.2496	3.3392	3.0919	3.1304	-3.668%	65,138	-63.356%
2025-10-14	3.3838	3.4094	3.0744	3.2496	-3.966%	65,698	-64.700%
2025-10-13	3.2222	3.4443	3.2066	3.3838	+5.015%	88,508	-66.100%
2025-10-12	3.0070	3.3641	2.9184	3.2222	+7.157%	113,004	-64.400%
2025-10-11	3.2190	3.3537	2.9000	3.0070	-6.586%	92,470	-61.852%
2025-10-10	4.0759	4.2798	2.8667	3.2190	-21.024%	183,503	-64.365%
2025-10-09	4.2100	4.2100	3.9847	4.0759	-3.185%	26,277	-71.857%
2025-10-08	4.1554	4.2412	4.0700	4.2100	+1.314%	26,822	-72.753%
2025-10-07	4.3946	4.4315	4.1117	4.1554	-5.443%	50,196	-72.395%
2025-10-06	4.1478	4.4357	4.1150	4.3946	+5.950%	20,381	-73.898%
2025-10-05	4.2044	4.3698	4.0837	4.1478	-1.346%	26,526	-72.344%
2025-10-04	4.3404	4.3404	4.1200	4.2044	-3.133%	15,113	-72.717%
2025-10-03	4.3053	4.3817	4.2008	4.3404	+0.815%	24,069	-73.572%
2025-10-02	4.1310	4.3373	4.1066	4.3053	+4.219%	13,158	-73.356%
2025-10-01	3.8999	4.1310	3.8999	4.1310	+5.926%	26,202	-72.232%
2025-09-30	3.9842	3.9871	3.8167	3.8999	-2.116%	15,317	-70.586%
2025-09-29	3.9990	4.0145	3.8718	3.9842	-0.370%	23,707	-71.209%
2025-09-28	3.8952	4.0250	3.8010	3.9990	+2.665%	7,035	-71.315%

.dark-mode .ZX1kWz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZX1kWz{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDPolkadot / United States dollarcrypto Gemini

DOTUSD
Polkadot / United States dollar
crypto Gemini