Dark

DOTUSD
Polkadot / United States dollar
crypto Bitfinex

Real-time

Oct 2, 2026 11:25:34 PM EDT

1.15690USD-3.058%(-0.03650)189,698DOT224,002USD

1.15360Bid 1.17070Ask 0.01710Spread

Composite
1.15690 Coinbase
1.15500 Bitstamp
1.15568 Bitfinex
1.15690 Gemini
1.16080 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-03	1.15580	1.17630	1.15100	1.15690	+0.087%	23,765	0.000%
2026-10-02	1.17900	1.24070	1.13790	1.15590	-1.901%	182,987	+0.087%
2026-10-01	1.22340	1.25710	1.16200	1.17830	-3.686%	136,843	-1.816%
2026-09-30	1.19630	1.26090	1.18690	1.22340	+2.282%	192,196	-5.436%
2026-09-29	1.18360	1.23640	1.14160	1.19610	+1.005%	203,839	-3.277%
2026-09-28	1.26720	1.28130	1.15340	1.18420	-6.807%	199,313	-2.305%
2026-09-27	1.24260	1.27620	1.21950	1.27070	+2.122%	114,272	-8.956%
2026-09-26	1.21490	1.30700	1.19810	1.24430	+2.479%	400,485	-7.024%
2026-09-25	1.15780	1.22400	1.13180	1.21420	+4.989%	244,907	-4.719%
2026-09-24	1.10070	1.18010	1.08960	1.15650	+4.927%	223,633	+0.035%
2026-09-23	1.21920	1.22650	1.07790	1.10220	-9.685%	186,065	+4.963%
2026-09-22	1.20800	1.23720	1.15360	1.22040	+1.102%	4,559	-5.203%
2026-09-21	1.13790	1.21870	1.12790	1.20710	+6.474%	278,673	-4.159%
2026-09-20	1.12020	1.17080	1.07240	1.13370	+0.872%	310,184	+2.046%
2026-09-19	1.13410	1.15690	1.09690	1.12390	-0.891%	189,649	+2.936%
2026-09-18	1.08000	1.17020	1.07820	1.13400	+4.903%	290,804	+2.019%
2026-09-17	1.01990	1.09460	1.00570	1.08100	+6.022%	263,499	+7.021%
2026-09-16	0.94446	1.02740	0.93697	1.01960	+7.949%	129,640	+13.466%
2026-09-15	1.00290	1.00380	0.93500	0.94452	-5.812%	281,348	+22.485%
2026-09-14	1.00020	1.03640	0.99959	1.00280	+0.260%	211,306	+15.367%
2026-09-13	1.01720	1.02920	0.99631	1.00020	-1.874%	425,714	+15.667%
2026-09-12	1.03980	1.05850	1.01310	1.01930	-1.924%	418,356	+13.499%
2026-09-11	1.09900	1.16220	1.02980	1.03930	-5.294%	734,035	+11.315%
2026-09-10	1.12490	1.13170	1.07370	1.09740	-2.297%	390,723	+5.422%
2026-09-09	1.24870	1.25920	1.09520	1.12320	-9.935%	789,470	+3.000%
2026-09-08	1.06290	1.28350	1.04790	1.24710	+17.242%	1,486,520	-7.233%
2026-09-07	0.98164	1.10930	0.95690	1.06370	+8.591%	1,260,311	+8.762%
2026-09-06	0.91635	0.99250	0.91616	0.97955	+6.927%	654,751	+18.105%
2026-09-05	0.89911	0.92800	0.88558	0.91609	+1.486%	495,478	+26.287%
2026-09-04	0.88808	0.90346	0.84310	0.90268	+1.550%	273,131	+28.163%
2026-09-03	0.86875	0.90148	0.85563	0.88890	+2.322%	397,642	+30.150%
2026-09-02	0.87297	0.89360	0.83906	0.86873	-0.397%	390,753	+33.171%
2026-09-01	0.84358	0.88172	0.84200	0.87219	+3.799%	243,184	+32.643%
2026-08-31	0.81913	0.84431	0.81181	0.84027	+2.696%	37,900	+37.682%
2026-08-30	0.84501	0.87046	0.80646	0.81821	-3.329%	166,591	+41.394%
2026-08-29	0.85198	0.85343	0.83239	0.84639	-0.325%	106,753	+36.686%
2026-08-28	0.88140	0.89387	0.83707	0.84915	-3.877%	123,278	+36.242%
2026-08-27	0.87541	0.89410	0.86384	0.88340	+0.824%	168,992	+30.960%
2026-08-26	0.85313	0.87757	0.83170	0.87618	+2.849%	4,487	+32.039%
2026-08-25	0.89915	0.92439	0.84616	0.85191	-5.290%	283,705	+35.801%
2026-08-24	0.92845	0.92845	0.89000	0.89949	-2.969%	166,301	+28.617%
2026-08-23	0.92100	0.93739	0.87601	0.92701	+0.324%	218,455	+24.799%
2026-08-22	0.94178	1.03210	0.90144	0.92402	-1.713%	413,676	+25.203%
2026-08-21	0.85003	0.95345	0.83835	0.94012	+10.597%	455,064	+23.059%
2026-08-20	0.79216	0.85012	0.78123	0.85004	+7.682%	249,633	+36.099%
2026-08-19	0.75165	0.80549	0.74853	0.78940	+5.045%	152,817	+46.554%
2026-08-18	0.76026	0.76026	0.72378	0.75149	-1.436%	71,593	+53.947%
2026-08-17	0.75910	0.76827	0.75429	0.76244	+0.590%	14,164	+51.737%
2026-08-16	0.76102	0.76702	0.75284	0.75797	-0.415%	40,995	+52.631%
2026-08-15	0.76507	0.78241	0.75899	0.76113	-0.507%	67,131	+51.998%
2026-08-14	0.77311	0.77412	0.75243	0.76501	-1.144%	74,348	+51.227%
2026-08-13	0.77541	0.77857	0.76605	0.77386	+0.250%	4,580	+49.497%
2026-08-12	0.79029	0.79616	0.76976	0.77193	-1.936%	52,461	+49.871%
2026-08-11	0.80506	0.81265	0.77869	0.78717	-2.363%	67,487	+46.970%
2026-08-10	0.79912	0.82047	0.79734	0.80622	+0.899%	118,374	+43.497%
2026-08-09	0.81520	0.81578	0.79686	0.79904	-1.964%	55,129	+44.786%
2026-08-08	0.81819	0.82690	0.81336	0.81505	-0.484%	32,635	+41.942%
2026-08-07	0.82212	0.82334	0.80218	0.81901	-0.287%	62,580	+41.256%
2026-08-06	0.84149	0.84660	0.81510	0.82137	-2.568%	71,098	+40.850%
2026-08-05	0.85710	0.86825	0.83910	0.84302	-1.597%	119,423	+37.233%
2026-08-04	0.82526	0.86970	0.82120	0.85670	+3.827%	128,519	+35.041%
2026-08-03	0.79921	0.83230	0.78722	0.82512	+3.274%	172,360	+40.210%
2026-08-02	0.78383	0.80046	0.78068	0.79896	+2.348%	141,144	+44.801%
2026-08-01	0.76053	0.78416	0.76042	0.78063	+2.903%	121,435	+48.201%
2026-07-31	0.76844	0.77388	0.74380	0.75861	-1.361%	32,818	+52.503%
2026-07-30	0.76432	0.77760	0.76138	0.76908	+0.745%	33,937	+50.426%
2026-07-29	0.76559	0.77328	0.75297	0.76339	+0.005%	69,522	+51.548%
2026-07-28	0.75966	0.77334	0.75306	0.76335	+0.766%	4,550	+51.556%
2026-07-27	0.82754	0.82754	0.75000	0.75755	-8.544%	86,272	+52.716%
2026-07-26	0.81439	0.83162	0.81439	0.82832	+1.274%	55,643	+39.668%
2026-07-25	0.80857	0.82527	0.80857	0.81790	+1.533%	19,351	+41.448%
2026-07-24	0.81723	0.81865	0.78942	0.80555	-1.548%	26,144	+43.616%
2026-07-23	0.83573	0.84122	0.80760	0.81822	-1.869%	83,948	+41.392%
2026-07-22	0.84730	0.85747	0.83050	0.83380	-1.596%	89,083	+38.750%
2026-07-21	0.82955	0.86825	0.82838	0.84732	+2.025%	81,113	+36.536%
2026-07-20	0.81925	0.83162	0.80203	0.83050	+1.377%	143,141	+39.302%
2026-07-19	0.83811	0.84106	0.80952	0.81922	-2.153%	47,517	+41.220%
2026-07-18	0.84908	0.85327	0.83066	0.83725	-1.523%	46,574	+38.179%
2026-07-17	0.86039	0.86941	0.83486	0.85020	-0.988%	119,820	+36.074%
2026-07-16	0.84840	0.87294	0.82882	0.85868	+1.056%	89,473	+34.730%
2026-07-15	0.85546	0.86896	0.84071	0.84971	-0.214%	4,521	+36.152%
2026-07-14	0.83677	0.85983	0.82884	0.85153	+1.769%	113,120	+35.861%
2026-07-13	0.84359	0.85926	0.82500	0.83673	-0.940%	100,447	+38.264%
2026-07-12	0.85268	0.85872	0.83301	0.84467	-1.260%	86,643	+36.965%
2026-07-11	0.87930	0.88722	0.85274	0.85545	-2.421%	4,483	+35.239%
2026-07-10	0.82172	0.89432	0.82067	0.87667	+6.168%	607,598	+31.965%
2026-07-09	0.82594	0.83727	0.82275	0.82574	-0.141%	3,396	+40.105%
2026-07-08	0.85047	0.85664	0.81655	0.82691	-2.860%	41,756	+39.906%
2026-07-07	0.88581	0.88732	0.84624	0.85126	-3.932%	28,174	+35.904%
2026-07-06	0.88110	0.90592	0.84905	0.88610	+0.652%	44,161	+30.561%
2026-07-05	0.88096	0.89011	0.86149	0.88036	-0.425%	21,320	+31.412%
2026-07-04	0.88175	0.89942	0.86707	0.88412	+0.272%	91,371	+30.853%
2026-07-03	0.84387	0.89172	0.84387	0.88172	+4.435%	47,277	+31.209%
2026-07-02	0.82946	0.86916	0.82650	0.84428	+1.836%	4,470	+37.028%
2026-07-01	0.82230	0.85000	0.81243	0.82906	+0.990%	99,295	+39.544%
2026-06-30	0.82460	0.82649	0.80294	0.82093	-0.438%	47,230	+40.926%
2026-06-29	0.81063	0.83970	0.80779	0.82454	+1.518%	60,493	+40.309%
2026-06-28	0.80724	0.82000	0.79883	0.81221	-0.516%	20,762	+42.439%
2026-06-27	0.85449	0.85866	0.80815	0.81642	-4.421%	22,079	+41.704%
2026-06-26	0.84655	0.86359	0.80714	0.85418	+1.324%	32,641	+35.440%
2026-06-25	0.88833	0.89823	0.82000	0.84302	-4.928%	16,198	+37.233%
2026-06-24	0.91196	0.91817	0.84316	0.88672	-2.585%	66,524	+30.470%
2026-06-23	0.93218	0.93727	0.88447	0.91025	-2.700%	121,397	+27.097%
2026-06-22	0.94623	0.97797	0.92922	0.93551	-0.804%	27,835	+23.665%
2026-06-21	0.96852	0.97382	0.94132	0.94309	-2.761%	18,811	+22.671%
2026-06-20	0.96415	0.97476	0.95095	0.96987	+0.669%	16,082	+19.284%
2026-06-19	0.97207	0.98100	0.94700	0.96342	-0.828%	58,652	+20.083%
2026-06-18	1.00110	1.00610	0.93880	0.97146	-3.048%	31,641	+19.089%
2026-06-17	1.01460	1.04020	0.98600	1.00200	-1.115%	53,204	+15.459%
2026-06-16	1.01120	1.03380	0.98982	1.01330	+0.208%	4,590	+14.172%
2026-06-15	0.99880	1.04720	0.98682	1.01120	+1.431%	4,598	+14.409%
2026-06-14	0.98186	0.99757	0.94927	0.99693	+1.656%	4,545	+16.046%
2026-06-13	0.95852	0.99573	0.95777	0.98069	+2.407%	4,652	+17.968%
2026-06-12	0.95316	0.97506	0.94244	0.95764	+0.545%	4,566	+20.807%
2026-06-11	0.91921	0.97513	0.91921	0.95245	+3.695%	4,564	+21.466%
2026-06-10	0.96067	0.96766	0.90542	0.91851	-4.359%	4,548	+25.954%
2026-06-09	0.97994	0.98009	0.93138	0.96037	-1.654%	4,627	+20.464%
2026-06-08	0.97738	0.99767	0.95511	0.97652	+0.153%	4,531	+18.472%
2026-06-07	0.94662	0.99656	0.94163	0.97503	+3.028%	27,665	+18.653%
2026-06-06	0.95320	0.96456	0.89168	0.94637	-0.271%	29,829	+22.246%
2026-06-05	1.03750	1.04340	0.91641	0.94894	-8.703%	126,730	+21.915%
2026-06-04	1.10860	1.11640	1.01170	1.03940	-5.996%	19,829	+11.305%
2026-06-03	1.08130	1.13200	1.06040	1.10570	+2.446%	20,472	+4.631%
2026-06-02	1.16240	1.16360	1.05730	1.07930	-7.077%	13,417	+7.190%
2026-06-01	1.19170	1.20730	1.12740	1.16150	-2.559%	14,053	-0.396%
2026-05-31	1.19260	1.20470	1.15980	1.19200	+0.025%	4,650	-2.945%
2026-05-30	1.19700	1.22090	1.18730	1.19170	-0.293%	4,468	-2.920%
2026-05-29	1.21610	1.23420	1.18120	1.19520	-1.638%	4,543	-3.204%
2026-05-28	1.23220	1.23690	1.17880	1.21510	-1.460%	4,610	-4.790%
2026-05-27	1.25550	1.27960	1.22570	1.23310	-1.565%	16,249	-6.180%
2026-05-26	1.26570	1.30990	1.23780	1.25270	-0.972%	22,088	-7.647%
2026-05-25	1.24970	1.29650	1.24360	1.26500	+1.257%	10,479	-8.545%
2026-05-24	1.29870	1.29870	1.23210	1.24930	-3.603%	16,209	-7.396%
2026-05-23	1.26170	1.33940	1.20590	1.29600	+2.816%	48,240	-10.733%
2026-05-22	1.29250	1.34780	1.25700	1.26050	-2.544%	32,175	-8.219%
2026-05-21	1.25260	1.30910	1.24680	1.29340	+3.315%	186,078	-10.554%
2026-05-20	1.22550	1.26020	1.22000	1.25190	+2.113%	38,119	-7.588%
2026-05-19	1.25520	1.26000	1.22170	1.22600	-2.170%	6,118	-5.636%
2026-05-18	1.25070	1.25500	1.21780	1.25320	+0.176%	4,638	-7.684%
2026-05-17	1.26930	1.29470	1.22150	1.25100	-1.504%	4,577	-7.522%
2026-05-16	1.31880	1.32190	1.24990	1.27010	-3.700%	4,611	-8.913%
2026-05-15	1.36580	1.37690	1.29150	1.31890	-3.490%	4,579	-12.283%
2026-05-14	1.33000	1.42320	1.31510	1.36660	+2.837%	4,563	-15.345%
2026-05-13	1.33700	1.43500	1.31720	1.32890	-0.621%	86,131	-12.943%
2026-05-12	1.36450	1.36880	1.30660	1.33720	-2.001%	4,561	-13.483%
2026-05-11	1.38450	1.38560	1.33570	1.36450	-1.273%	4,850	-15.214%
2026-05-10	1.35330	1.41880	1.33260	1.38210	+2.370%	110,617	-16.294%
2026-05-09	1.37690	1.39270	1.34130	1.35010	-1.832%	4,578	-14.310%
2026-05-08	1.31340	1.39100	1.29760	1.37530	+4.769%	30,347	-15.880%
2026-05-07	1.32070	1.33840	1.29180	1.31270	-0.561%	4,550	-11.869%
2026-05-06	1.28180	1.33320	1.27140	1.32010	+2.996%	7,817	-12.363%
2026-05-05	1.23090	1.29410	1.22500	1.28170	+4.229%	4,762	-9.737%
2026-05-04	1.21270	1.26460	1.20270	1.22970	+1.402%	11,497	-5.920%
2026-05-03	1.22900	1.22900	1.20320	1.21270	-1.358%	6,304	-4.601%
2026-05-02	1.20480	1.24190	1.19710	1.22940	+2.076%	4,631	-5.897%
2026-05-01	1.20780	1.22850	1.19580	1.20440	-0.158%	6,322	-3.944%
2026-04-30	1.21480	1.22730	1.20160	1.20630	-0.659%	4,622	-4.095%
2026-04-29	1.23630	1.26030	1.18530	1.21430	-1.780%	4,568	-4.727%
2026-04-28	1.23770	1.24590	1.22000	1.23630	-0.113%	8,187	-6.422%
2026-04-27	1.26460	1.27760	1.21480	1.23770	-2.204%	5,874	-6.528%
2026-04-26	1.24810	1.27610	1.23990	1.26560	+1.362%	4,562	-8.589%
2026-04-25	1.25700	1.27700	1.23860	1.24860	-0.652%	4,654	-7.344%
2026-04-24	1.24430	1.27070	1.23160	1.25680	+1.061%	4,691	-7.949%
2026-04-23	1.27340	1.27960	1.21970	1.24360	-2.279%	5,057	-6.972%
2026-04-22	1.28330	1.32770	1.27260	1.27260	-0.849%	4,799	-9.092%
2026-04-21	1.28390	1.29310	1.26150	1.28350	-0.023%	4,852	-9.864%
2026-04-20	1.24230	1.29630	1.24130	1.28380	+3.507%	4,694	-9.885%
2026-04-19	1.27390	1.29120	1.23690	1.24030	-2.676%	4,552	-6.724%
2026-04-18	1.33700	1.34100	1.27340	1.27440	-4.696%	4,671	-9.220%
2026-04-17	1.33040	1.35530	1.28810	1.33720	+0.504%	4,823	-13.483%
2026-04-16	1.18460	1.35470	1.17390	1.33050	+12.525%	5,035	-13.048%
2026-04-15	1.16810	1.19790	1.14960	1.18240	+1.659%	7,040	-2.157%
2026-04-14	1.22680	1.22690	1.14790	1.16310	-5.223%	4,901	-0.533%
2026-04-13	1.22670	1.24160	1.15510	1.22720	+0.065%	14,167	-5.728%
2026-04-12	1.28980	1.29010	1.21970	1.22640	-4.849%	5,038	-5.667%
2026-04-11	1.30770	1.31610	1.26810	1.28890	-1.445%	4,743	-10.241%
2026-04-10	1.30180	1.32760	1.28490	1.30780	+0.438%	15,828	-11.538%
2026-04-09	1.27200	1.35180	1.23730	1.30210	+2.423%	14,195	-11.151%
2026-04-08	1.31630	1.33590	1.26790	1.27130	-3.507%	4,960	-8.999%
2026-04-07	1.24230	1.33040	1.20870	1.31750	+5.951%	4,632	-12.190%
2026-04-06	1.24730	1.31710	1.23750	1.24350	-0.161%	8,923	-6.964%
2026-04-05	1.25550	1.25550	1.21960	1.24550	-0.781%	4,706	-7.114%
2026-04-04	1.23920	1.26690	1.23550	1.25530	+1.340%	4,837	-7.839%
2026-04-03	1.23880	1.26150	1.23260	1.23870	+0.008%	12,634	-6.604%
2026-04-02	1.25910	1.27050	1.20610	1.23860	-1.417%	20,265	-6.596%
2026-04-01	1.25510	1.30290	1.25080	1.25640	+0.056%	4,570	-7.919%
2026-03-31	1.24410	1.27760	1.22940	1.25570	+1.005%	4,626	-7.868%
2026-03-30	1.26410	1.28750	1.23600	1.24320	-1.552%	4,646	-6.942%
2026-03-29	1.26090	1.27750	1.23520	1.26280	+0.175%	4,841	-8.386%
2026-03-28	1.29350	1.30670	1.25620	1.26060	-2.506%	4,619	-8.226%
2026-03-27	1.32510	1.34000	1.27250	1.29300	-2.445%	4,530	-10.526%
2026-03-26	1.36550	1.36880	1.30440	1.32540	-2.930%	120,971	-12.713%
2026-03-25	1.40370	1.41340	1.35980	1.36540	-2.722%	108,611	-15.270%
2026-03-24	1.42390	1.42910	1.36330	1.40360	-1.391%	4,580	-17.576%
2026-03-23	1.41440	1.49330	1.40680	1.42340	+0.565%	4,637	-18.723%
2026-03-22	1.46850	1.48330	1.39700	1.41540	-3.662%	4,569	-18.263%
2026-03-21	1.50420	1.51780	1.46500	1.46920	-2.255%	4,680	-21.256%
2026-03-20	1.52380	1.55350	1.49800	1.50310	-1.572%	4,542	-23.032%
2026-03-19	1.57810	1.57810	1.50010	1.52710	-3.140%	4,613	-24.242%
2026-03-18	1.62090	1.65180	1.53760	1.57660	-2.595%	37,898	-26.621%
2026-03-17	1.64080	1.64080	1.58350	1.61860	-1.497%	19,778	-28.525%
2026-03-16	1.44930	1.66250	1.43470	1.64320	+13.961%	3,863	-29.595%
2026-03-15	1.41720	1.44630	1.40090	1.44190	+1.693%	4,621	-19.766%
2026-03-14	1.46370	1.46370	1.40750	1.41790	-3.215%	4,540	-18.408%
2026-03-13	1.52020	1.55110	1.44710	1.46500	-3.587%	4,577	-21.031%
2026-03-12	1.52910	1.53020	1.48760	1.51950	-0.269%	4,542	-23.863%
2026-03-11	1.48910	1.55700	1.47780	1.52360	+2.392%	4,569	-24.068%
2026-03-10	1.49800	1.54630	1.48190	1.48800	-0.674%	4,599	-22.251%
2026-03-09	1.45620	1.53040	1.45460	1.49810	+2.920%	4,438	-22.776%
2026-03-08	1.44980	1.48470	1.42840	1.45560	+0.504%	4,526	-20.521%
2026-03-07	1.49030	1.52040	1.43550	1.44830	-2.753%	4,571	-20.120%
2026-03-06	1.53200	1.54970	1.45640	1.48930	-2.775%	4,676	-22.319%
2026-03-05	1.54530	1.55560	1.48560	1.53180	-0.435%	4,594	-24.474%
2026-03-04	1.53650	1.57400	1.50980	1.53850	+0.542%	154,098	-24.803%
2026-03-03	1.50620	1.55780	1.47400	1.53020	+1.365%	71,877	-24.396%
2026-03-02	1.53790	1.60400	1.49920	1.50960	-1.635%	148,087	-23.364%
2026-03-01	1.66570	1.68200	1.50760	1.53470	-7.726%	91,087	-24.617%
2026-02-28	1.60010	1.67590	1.45850	1.66320	+3.924%	304,148	-30.441%
2026-02-27	1.61520	1.68340	1.55100	1.60040	-0.435%	110,706	-27.712%
2026-02-26	1.66850	1.69590	1.52500	1.60740	-3.471%	259,527	-28.027%
2026-02-25	1.23840	1.75330	1.23590	1.66520	+34.410%	359,989	-30.525%
2026-02-24	1.27110	1.28020	1.22860	1.23890	-2.380%	8,664	-6.619%
2026-02-23	1.31340	1.31350	1.24090	1.26910	-3.593%	47,459	-8.841%
2026-02-22	1.36270	1.36690	1.30730	1.31640	-3.013%	4,540	-12.116%
2026-02-21	1.34310	1.39740	1.33000	1.35730	+1.208%	12,196	-14.765%
2026-02-20	1.28800	1.36360	1.27690	1.34110	+3.937%	26,498	-13.735%
2026-02-19	1.31140	1.32300	1.26280	1.29030	-1.714%	14,768	-10.339%
2026-02-18	1.34670	1.37130	1.30180	1.31280	-2.691%	15,471	-11.875%
2026-02-17	1.37910	1.38200	1.34130	1.34910	-2.104%	14,778	-14.247%
2026-02-16	1.35780	1.39150	1.33430	1.37810	+1.465%	26,691	-16.051%
2026-02-15	1.42500	1.43910	1.33230	1.35820	-4.520%	39,086	-14.821%
2026-02-14	1.33400	1.44010	1.33180	1.42250	+6.931%	31,704	-18.671%
2026-02-13	1.28680	1.34250	1.25340	1.33030	+3.566%	24,182	-13.035%
2026-02-12	1.25890	1.30490	1.24980	1.28450	+2.090%	22,899	-9.934%
2026-02-11	1.28750	1.29890	1.22910	1.25820	-1.956%	4,574	-8.051%
2026-02-10	1.31910	1.32840	1.26530	1.28330	-2.788%	21,860	-9.850%
2026-02-09	1.34280	1.35140	1.27830	1.32010	-1.294%	38,253	-12.363%
2026-02-08	1.37210	1.37680	1.32770	1.33740	-2.713%	42,499	-13.496%
2026-02-07	1.36630	1.40050	1.31920	1.37470	+0.490%	80,119	-15.843%
2026-02-06	1.24690	1.40620	1.11160	1.36800	+9.422%	222,336	-15.431%
2026-02-05	1.46220	1.47870	1.23230	1.25020	-14.522%	188,196	-7.463%
2026-02-04	1.49860	1.53490	1.42750	1.46260	-2.513%	86,350	-20.901%
2026-02-03	1.54700	1.57000	1.43410	1.50030	-2.830%	80,254	-22.889%
2026-02-02	1.49740	1.57770	1.45430	1.54400	+3.229%	72,773	-25.071%
2026-02-01	1.54810	1.56070	1.46120	1.49570	-3.422%	81,893	-22.652%
2026-01-31	1.69090	1.69390	1.43970	1.54870	-8.350%	54,508	-25.299%
2026-01-30	1.74080	1.74990	1.65920	1.68980	-2.779%	4,610	-31.536%
2026-01-29	1.87390	1.87770	1.69900	1.73810	-7.158%	4,572	-33.439%
2026-01-28	1.88190	1.89660	1.83500	1.87210	-0.388%	4,589	-38.203%
2026-01-27	1.88060	1.90110	1.83330	1.87940	-0.112%	4,581	-38.443%
2026-01-26	1.83190	1.89980	1.82250	1.88150	+3.011%	4,544	-38.512%
2026-01-25	1.93250	1.94290	1.78660	1.82650	-5.446%	4,571	-36.660%
2026-01-24	1.93180	1.94330	1.90370	1.93170	+0.156%	4,589	-40.110%
2026-01-23	1.93060	1.98520	1.90340	1.92870	-0.052%	4,626	-40.017%
2026-01-22	1.95880	1.98520	1.91070	1.92970	-1.360%	4,639	-40.048%
2026-01-21	1.90290	2.00140	1.88120	1.95630	+2.898%	4,543	-40.863%
2026-01-20	2.03440	2.05290	1.88930	1.90120	-6.442%	4,617	-39.149%
2026-01-19	2.04450	2.06530	1.90890	2.03210	-1.750%	4,584	-43.069%
2026-01-18	2.18300	2.20680	2.06700	2.06830	-5.211%	4,566	-44.065%
2026-01-17	2.12310	2.23650	2.11670	2.18200	+2.789%	4,574	-46.980%
2026-01-16	2.11980	2.15740	2.05730	2.12280	+0.090%	4,630	-45.501%
2026-01-15	2.22470	2.23730	2.10020	2.12090	-4.713%	4,574	-45.452%
2026-01-14	2.29150	2.29790	2.19730	2.22580	-2.510%	4,634	-48.023%
2026-01-13	2.05630	2.33930	2.05460	2.28310	+11.100%	4,600	-49.328%
2026-01-12	2.07520	2.15550	2.02930	2.05500	-0.840%	4,998	-43.703%
2026-01-11	2.09650	2.12600	2.04340	2.07240	-1.121%	4,608	-44.176%
2026-01-10	2.08580	2.13530	2.07270	2.09590	+0.504%	4,754	-44.802%
2026-01-09	2.11500	2.14350	2.05390	2.08540	-1.302%	4,638	-44.524%
2026-01-08	2.14870	2.16050	2.08860	2.11290	-1.648%	4,721	-45.246%
2026-01-07	2.23480	2.25080	2.12580	2.14830	-3.883%	4,841	-46.148%
2026-01-06	2.20830	2.26060	2.11620	2.23510	+1.159%	4,668	-48.239%
2026-01-05	2.14280	2.23210	2.09820	2.20950	+3.098%	4,573	-47.640%
2026-01-04	2.13110	2.18050	2.12000	2.14310	+0.634%	4,537	-46.017%
2026-01-03	2.17170	2.22010	2.11310	2.12960	-1.708%	4,569	-45.675%
2026-01-02	2.00510	2.17320	1.97340	2.16660	+8.233%	4,545	-46.603%
2026-01-01	1.79390	2.03350	1.77020	2.00180	+11.589%	4,580	-42.207%
2025-12-31	1.81640	1.84860	1.76990	1.79390	-1.266%	4,598	-35.509%
2025-12-30	1.82980	1.84960	1.79830	1.81690	-0.564%	4,591	-36.326%
2025-12-29	1.85550	1.90710	1.82450	1.82720	-1.403%	4,648	-36.685%
2025-12-28	1.91860	1.91860	1.83400	1.85320	-3.268%	4,591	-37.573%
2025-12-27	1.72980	1.92530	1.72840	1.91580	+10.900%	4,698	-39.613%
2025-12-26	1.68790	1.75240	1.65790	1.72750	+2.286%	4,546	-33.030%
2025-12-25	1.74290	1.75590	1.68340	1.68890	-3.059%	4,549	-31.500%
2025-12-24	1.76820	1.77910	1.71500	1.74220	-1.398%	4,650	-33.595%
2025-12-23	1.78710	1.80640	1.73650	1.76690	-1.213%	4,623	-34.524%
2025-12-22	1.79880	1.85550	1.76120	1.78860	-0.914%	4,652	-35.318%
2025-12-21	1.83780	1.85580	1.75700	1.80510	-1.817%	4,628	-35.909%
2025-12-20	1.85580	1.87320	1.83280	1.83850	-0.895%	4,456	-37.074%
2025-12-19	1.76560	1.88620	1.74520	1.85510	+5.170%	4,537	-37.637%
2025-12-18	1.82050	1.89360	1.72850	1.76390	-3.173%	54,632	-34.412%
2025-12-17	1.90300	1.95320	1.79790	1.82170	-4.297%	4,556	-36.493%
2025-12-16	1.90560	1.94630	1.87910	1.90350	-0.147%	4,572	-39.222%
2025-12-15	1.95710	2.01330	1.84410	1.90630	-2.576%	4,629	-39.312%
2025-12-14	2.04150	2.04890	1.94380	1.95670	-4.177%	31,246	-40.875%
2025-12-13	2.02070	2.06010	2.01290	2.04200	+1.310%	4,588	-43.345%
2025-12-12	2.06970	2.09720	1.95250	2.01560	-2.590%	4,585	-42.603%
2025-12-11	2.19380	2.19610	2.01480	2.06920	-5.658%	4,553	-44.090%
2025-12-10	2.29830	2.31970	2.19290	2.19330	-4.490%	4,566	-47.253%
2025-12-09	2.13550	2.39070	2.09490	2.29640	+7.605%	4,628	-49.621%
2025-12-08	2.09940	2.18260	2.08970	2.13410	+1.837%	4,624	-45.790%
2025-12-07	2.13390	2.16280	2.05500	2.09560	-1.859%	4,580	-44.794%
2025-12-06	2.12930	2.16790	2.09120	2.13530	+0.282%	4,620	-45.820%
2025-12-05	2.27600	2.31000	2.09220	2.12930	-6.454%	4,723	-45.668%
2025-12-04	2.37270	2.37930	2.25060	2.27620	-3.812%	4,731	-49.174%
2025-12-03	2.26040	2.40140	2.25180	2.36640	+5.057%	4,742	-51.111%
2025-12-02	2.05140	2.29710	2.03900	2.25250	+9.996%	4,642	-48.639%
2025-12-01	2.21460	2.21460	1.97610	2.04780	-7.394%	15,682	-43.505%
2025-11-30	2.26520	2.29910	2.21130	2.21130	-2.448%	4,578	-47.682%
2025-11-29	2.29210	2.30480	2.23360	2.26680	-0.979%	4,604	-48.963%
2025-11-28	2.34270	2.37960	2.27380	2.28920	-2.271%	4,808	-49.463%
2025-11-27	2.35050	2.39690	2.31530	2.34240	-0.272%	4,629	-50.610%
2025-11-26	2.30690	2.37520	2.24670	2.34880	+1.940%	4,615	-50.745%
2025-11-25	2.34800	2.35590	2.18510	2.30410	-1.534%	4,903	-49.790%
2025-11-24	2.26340	2.40380	2.25000	2.34000	+3.266%	4,836	-50.560%
2025-11-23	2.31780	2.37350	2.26000	2.26600	-2.226%	4,621	-48.945%
2025-11-22	2.35440	2.36500	2.26490	2.31760	-1.563%	5,042	-50.082%
2025-11-21	2.55060	2.59880	2.28520	2.35440	-7.714%	9,426	-50.862%
2025-11-20	2.69840	2.82000	2.51490	2.55120	-5.417%	6,008	-54.653%
2025-11-19	2.76420	2.77630	2.58000	2.69730	-2.413%	5,372	-57.109%
2025-11-18	2.67760	2.81090	2.63660	2.76400	+3.196%	6,592	-58.144%
2025-11-17	2.79960	2.86000	2.64000	2.67840	-4.185%	7,185	-56.806%
2025-11-16	2.83820	2.90370	2.70890	2.79540	-1.442%	8,682	-58.614%
2025-11-15	2.82480	2.95740	2.82480	2.83630	+0.589%	4,530	-59.211%
2025-11-14	2.86090	2.92160	2.77340	2.81970	-1.523%	4,498	-58.971%
2025-11-13	2.92890	3.05190	2.77580	2.86330	-2.426%	4,565	-59.596%
2025-11-12	3.07150	3.14970	2.88510	2.93450	-4.170%	4,568	-60.576%
2025-11-11	3.27610	3.38700	3.05620	3.06220	-6.395%	4,624	-62.220%
2025-11-10	3.23520	3.32480	3.13820	3.27140	+1.100%	4,592	-64.636%
2025-11-09	3.25460	3.31500	3.05000	3.23580	-0.812%	4,531	-64.247%
2025-11-08	3.26510	3.54180	3.10150	3.26230	+0.058%	4,611	-64.537%
2025-11-07	2.67400	3.34660	2.67080	3.26040	+21.939%	4,556	-64.517%
2025-11-06	2.67080	2.68370	2.54780	2.67380	-0.015%	4,664	-56.732%
2025-11-05	2.51300	2.68300	2.39450	2.67420	+6.279%	4,602	-56.738%
2025-11-04	2.58950	2.67040	2.36220	2.51620	-2.816%	6,432	-54.022%
2025-11-03	2.99660	2.99660	2.53000	2.58910	-13.567%	5,719	-55.317%
2025-11-02	2.98100	3.02170	2.87980	2.99550	+0.486%	4,540	-61.379%
2025-11-01	2.89120	2.98100	2.87270	2.98100	+3.149%	4,598	-61.191%
2025-10-31	2.87690	2.93350	2.83700	2.89000	+0.354%	4,537	-59.969%
2025-10-30	3.08900	3.12650	2.79230	2.87980	-6.839%	4,754	-59.827%
2025-10-29	3.05480	3.18270	3.04120	3.09120	+1.168%	4,512	-62.574%
2025-10-28	3.14400	3.19590	3.01070	3.05550	-2.833%	4,592	-62.137%
2025-10-27	3.20550	3.25160	3.12690	3.14460	-1.836%	4,580	-63.210%
2025-10-26	3.09540	3.23940	3.06410	3.20340	+3.419%	4,537	-63.885%
2025-10-25	3.08710	3.10690	3.03410	3.09750	+0.425%	4,580	-62.651%
2025-10-24	3.01000	3.13530	3.00060	3.08440	+2.571%	4,647	-62.492%
2025-10-23	2.92460	3.04280	2.91770	3.00710	+2.684%	4,622	-61.528%
2025-10-22	3.01320	3.03820	2.86110	2.92850	-2.850%	5,967	-60.495%
2025-10-21	3.09700	3.19700	2.96060	3.01440	-2.607%	6,440	-61.621%
2025-10-20	3.02080	3.14120	2.96290	3.09510	+2.494%	4,541	-62.622%
2025-10-19	2.94540	3.06800	2.89690	3.01980	+2.575%	4,547	-61.690%
2025-10-18	2.90410	2.97680	2.90140	2.94400	+1.374%	4,501	-60.703%
2025-10-17	3.02610	3.07220	2.79680	2.90410	-4.089%	4,490	-60.163%
2025-10-16	3.14570	3.20890	2.98840	3.02790	-3.788%	4,624	-61.792%
2025-10-15	3.25920	3.34640	3.10740	3.14710	-3.422%	4,885	-63.239%
2025-10-14	3.38910	3.40830	3.07850	3.25860	-3.720%	4,544	-64.497%
2025-10-13	3.25240	3.45220	3.20320	3.38450	+4.039%	4,579	-65.818%
2025-10-12	3.00770	3.31560	2.92260	3.25310	+8.137%	4,615	-64.437%
2025-10-11	2.97300	3.32500	2.90550	3.00830	+0.754%	4,617	-61.543%
2025-10-10	4.08750	4.29570	1.03180	2.98580	-26.822%	4,902	-61.253%
2025-10-09	4.20190	4.20520	3.97830	4.08020	-2.841%	4,681	-71.646%
2025-10-08	4.14620	4.24610	4.08550	4.19950	+1.303%	4,590	-72.451%
2025-10-07	4.40090	4.44000	4.11860	4.14550	-5.863%	4,681	-72.093%
2025-10-06	4.13930	4.41590	4.11670	4.40370	+6.408%	4,771	-73.729%
2025-10-05	4.19430	4.37670	4.08860	4.13850	-1.586%	4,589	-72.045%
2025-10-04	4.32640	4.33110	4.14230	4.20520	-2.678%	4,617	-72.489%
2025-10-03	4.31390	4.38530	4.18800	4.32090	+0.160%	5,019	-73.225%
2025-10-02	4.13310	4.34640	4.11140	4.31400	+4.405%	4,656	-73.183%
2025-10-01	3.91540	4.13200	3.88990	4.13200	+5.567%	5,070	-72.001%
2025-09-30	3.99350	4.00270	3.81720	3.91410	-1.951%	4,696	-70.443%
2025-09-29	4.00880	4.03590	3.88150	3.99200	-0.364%	4,546	-71.020%

.dark-mode .Qfc9L8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qfc9L8{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDPolkadot / United States dollarcrypto Bitfinex

DOTUSD
Polkadot / United States dollar
crypto Bitfinex