Dark

DOTUSD
Polkadot / United States dollar
crypto Bitfinex

Real-time

May 11, 2025 4:58:36 AM EDT

5.0017USD-1.477%(-0.0750)114,323DOT587,570USD

4.9863Bid 5.0123Ask 0.0260Spread

Composite
4.9940 Coinbase
4.9940 Bitfinex
5.0017 Gemini
5.0500 OKX
5.0840 Binance.US
5.0990 Bitstamp
5.1000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	5.3173	5.3644	4.9823	5.0017	-5.877%	37,927	0.000%
2025-05-10	4.8098	5.3220	4.8086	5.3140	+10.609%	152,451	-5.877%
2025-05-09	4.4678	4.8680	4.4367	4.8043	+7.618%	93,766	+4.109%
2025-05-08	3.9821	4.4954	3.9766	4.4642	+12.290%	89,274	+12.040%
2025-05-07	3.9798	4.0169	3.8895	3.9756	+0.133%	4,504	+25.810%
2025-05-06	3.9239	3.9782	3.8389	3.9703	+1.036%	14,168	+25.978%
2025-05-05	3.9495	4.0178	3.8954	3.9296	-0.165%	14,035	+27.283%
2025-05-04	4.0284	4.0429	3.9072	3.9361	-2.478%	26,477	+27.072%
2025-05-03	4.1617	4.1716	4.0206	4.0361	-2.887%	6,084	+23.924%
2025-05-02	4.1820	4.2828	4.1400	4.1561	-0.345%	24,426	+20.346%
2025-05-01	4.0902	4.2135	4.0823	4.1705	+2.296%	17,007	+19.930%
2025-04-30	4.1571	4.1846	4.0501	4.0769	-1.809%	4,494	+22.684%
2025-04-29	4.2530	4.3271	4.1116	4.1520	-2.142%	37,816	+20.465%
2025-04-28	4.0865	4.2711	4.0173	4.2429	+3.640%	67,571	+17.884%
2025-04-27	4.2623	4.2839	4.0605	4.0939	-4.025%	54,569	+22.174%
2025-04-26	4.2550	4.3445	4.2156	4.2656	+0.332%	13,938	+17.257%
2025-04-25	4.2722	4.3741	4.2225	4.2515	-0.078%	18,454	+17.646%
2025-04-24	4.0938	4.2843	3.9299	4.2548	+3.872%	21,555	+17.554%
2025-04-23	4.0179	4.2022	4.0053	4.0962	+2.285%	4,555	+22.106%
2025-04-22	3.7782	4.0280	3.6880	4.0047	+5.835%	20,860	+24.896%
2025-04-21	3.8756	3.9705	3.7662	3.7839	-2.336%	19,475	+32.184%
2025-04-20	3.8709	3.9443	3.7898	3.8744	-0.010%	15,026	+29.096%
2025-04-19	3.6959	3.8843	3.5534	3.8748	+4.840%	20,695	+29.083%
2025-04-18	3.6339	3.7384	3.5616	3.6959	+1.902%	11,587	+35.331%
2025-04-17	3.5737	3.6950	3.5389	3.6269	+1.934%	68,896	+37.906%
2025-04-16	3.5170	3.6129	3.4703	3.5581	+0.982%	84,136	+40.572%
2025-04-15	3.6712	3.7349	3.5228	3.5235	-4.177%	69,433	+41.953%
2025-04-14	3.6726	3.7855	3.6320	3.6771	+0.393%	86,456	+36.023%
2025-04-13	3.7192	3.8155	3.6137	3.6627	-1.323%	127,180	+36.558%
2025-04-12	3.5629	3.7556	3.5344	3.7118	+4.150%	15,629	+34.751%
2025-04-11	3.4558	3.5944	3.4464	3.5639	+3.009%	69,478	+40.343%
2025-04-10	3.6410	3.6410	3.3929	3.4598	-5.076%	331,435	+44.566%
2025-04-09	3.3534	3.7464	3.2528	3.6448	+8.032%	39,556	+37.228%
2025-04-08	3.5978	3.7000	3.3574	3.3738	-6.001%	17,341	+48.251%
2025-04-07	3.6819	3.7255	3.2829	3.5892	-2.571%	92,262	+39.354%
2025-04-06	3.9486	3.9753	3.6061	3.6839	-6.267%	19,905	+35.772%
2025-04-05	4.0152	4.0617	3.9000	3.9302	-2.430%	4,521	+27.263%
2025-04-04	4.0578	4.1233	3.9668	4.0281	-0.477%	7,195	+24.170%
2025-04-03	3.9616	4.1025	3.8490	4.0474	+1.883%	56,684	+23.578%
2025-04-02	4.1491	4.2329	3.9143	3.9726	-4.934%	12,377	+25.905%
2025-04-01	4.0220	4.2778	4.0220	4.1788	+3.855%	10,658	+19.692%
2025-03-31	4.0404	4.0926	3.9565	4.0237	-0.644%	6,697	+24.306%
2025-03-30	4.0645	4.1775	4.0000	4.0498	-0.005%	16,296	+23.505%
2025-03-29	4.2964	4.3079	4.0034	4.0500	-5.531%	40,587	+23.499%
2025-03-28	4.6088	4.6512	4.2534	4.2871	-7.244%	13,765	+16.669%
2025-03-27	4.7053	4.7634	4.5060	4.6219	-1.670%	6,974	+8.217%
2025-03-26	4.6305	4.7743	4.6030	4.7004	+1.339%	19,266	+6.410%
2025-03-25	4.6248	4.7156	4.5933	4.6383	+0.553%	5,034	+7.835%
2025-03-24	4.5119	4.7660	4.4808	4.6128	+2.123%	26,578	+8.431%
2025-03-23	4.4595	4.5285	4.4102	4.5169	+1.645%	4,563	+10.733%
2025-03-22	4.4895	4.5453	4.4304	4.4438	-1.102%	22,781	+12.555%
2025-03-21	4.4116	4.5942	4.3886	4.4933	+2.007%	26,435	+11.315%
2025-03-20	4.5569	4.5664	4.3333	4.4049	-3.274%	13,285	+13.549%
2025-03-19	4.4790	4.6000	4.4525	4.5540	+1.929%	22,123	+9.831%
2025-03-18	4.3692	4.5035	4.2459	4.4678	+1.809%	26,173	+11.950%
2025-03-17	4.3152	4.4784	4.3152	4.3884	+1.873%	4,665	+13.975%
2025-03-16	4.3554	4.3699	4.1919	4.3077	-1.236%	15,834	+16.111%
2025-03-15	4.2081	4.4333	4.2011	4.3616	+4.048%	12,650	+14.676%
2025-03-14	4.0097	4.2313	4.0097	4.1919	+4.656%	14,624	+19.318%
2025-03-13	3.9851	4.1138	3.8337	4.0054	+0.535%	10,192	+24.874%
2025-03-12	4.0619	4.1154	3.8549	3.9841	-1.656%	17,106	+25.542%
2025-03-11	3.8860	4.1630	3.6711	4.0512	+4.736%	97,266	+23.462%
2025-03-10	4.0315	4.2885	3.7831	3.8680	-4.072%	137,562	+29.310%
2025-03-09	4.3051	4.3722	4.0039	4.0322	-6.245%	4,572	+24.044%
2025-03-08	4.4136	4.4263	4.2732	4.3008	-2.501%	5,072	+16.297%
2025-03-07	4.4503	4.6782	4.2253	4.4111	-0.653%	17,752	+13.389%
2025-03-06	4.5208	4.6711	4.3596	4.4401	-2.409%	15,650	+12.648%
2025-03-05	4.3343	4.5587	4.2914	4.5497	+4.870%	12,621	+9.935%
2025-03-04	4.4642	4.5109	4.0310	4.3384	-3.430%	56,087	+15.289%
2025-03-03	5.2637	5.2701	4.4612	4.4925	-13.849%	4,658	+11.334%
2025-03-02	4.6741	5.2382	4.5841	5.2147	+11.470%	58,149	-4.085%
2025-03-01	4.7241	4.8253	4.5450	4.6781	-1.087%	19,060	+6.917%
2025-02-28	4.9410	4.9410	4.4721	4.7295	-4.453%	54,913	+5.755%
2025-02-27	4.7756	5.1919	4.7355	4.9499	+4.165%	81,478	+1.046%
2025-02-26	4.6381	4.9378	4.6116	4.7520	+2.436%	47,513	+5.255%
2025-02-25	4.4235	4.7599	4.1700	4.6390	+4.604%	68,295	+7.818%
2025-02-24	4.9639	4.9770	4.3561	4.4348	-10.670%	38,466	+12.783%
2025-02-23	5.0435	5.1337	4.9115	4.9645	-1.790%	5,963	+0.749%
2025-02-22	5.0620	5.2171	5.0345	5.0550	-0.253%	24,183	-1.054%
2025-02-21	5.0606	5.3436	4.9612	5.0678	+0.370%	31,863	-1.304%
2025-02-20	4.9001	5.0710	4.8910	5.0491	+3.216%	15,317	-0.939%
2025-02-19	4.7904	4.9065	4.7131	4.8918	+2.510%	13,540	+2.247%
2025-02-18	4.8891	4.9238	4.5809	4.7720	-2.365%	17,891	+4.813%
2025-02-17	4.9023	5.0749	4.7934	4.8876	+0.195%	9,116	+2.334%
2025-02-16	5.0332	5.0433	4.8315	4.8781	-3.043%	15,306	+2.534%
2025-02-15	5.1788	5.2219	4.9898	5.0312	-2.824%	4,547	-0.586%
2025-02-14	5.1547	5.3814	5.1140	5.1774	+0.612%	8,719	-3.394%
2025-02-13	5.2505	5.2903	5.0763	5.1459	-1.574%	4,621	-2.802%
2025-02-12	4.8119	5.3316	4.7735	5.2282	+8.593%	59,352	-4.332%
2025-02-11	4.8560	5.2251	4.7612	4.8145	-0.867%	24,104	+3.888%
2025-02-10	4.7920	4.9321	4.6232	4.8566	+1.681%	8,488	+2.988%
2025-02-09	4.7611	4.8864	4.5293	4.7763	+0.448%	4,608	+4.719%
2025-02-08	4.6048	4.7734	4.5115	4.7550	+3.579%	5,558	+5.188%
2025-02-07	4.4982	4.9339	4.4613	4.5907	+2.106%	32,046	+8.953%
2025-02-06	4.7119	4.8302	4.4494	4.4960	-3.993%	23,849	+11.248%
2025-02-05	4.7366	4.8538	4.6371	4.6830	-1.332%	15,936	+6.805%
2025-02-04	5.1935	5.2334	4.5912	4.7462	-8.475%	4,608	+5.383%
2025-02-03	5.1523	5.2839	3.8744	5.1857	+0.660%	4,925	-3.548%
2025-02-02	5.9199	6.0596	4.9081	5.1517	-13.028%	4,583	-2.912%
2025-02-01	6.3364	6.4933	5.8629	5.9234	-6.398%	27,519	-15.560%
2025-01-31	6.1389	6.4980	6.0354	6.3283	+3.368%	70,607	-20.963%
2025-01-30	5.7740	6.2577	5.7330	6.1221	+6.031%	14,732	-18.301%
2025-01-29	5.6648	5.8858	5.5551	5.7739	+1.886%	19,883	-13.374%
2025-01-28	5.9738	6.0438	5.6146	5.6670	-4.562%	5,617	-11.740%
2025-01-27	6.1700	6.2065	5.5066	5.9379	-4.015%	104,665	-15.767%
2025-01-26	6.3017	6.4696	6.1735	6.1863	-2.595%	12,444	-19.149%
2025-01-25	6.2939	6.4016	6.2550	6.3511	+0.498%	24,845	-21.247%
2025-01-24	6.3609	6.5453	6.2070	6.3196	-0.727%	5,597	-20.854%
2025-01-23	6.4478	6.5150	6.2092	6.3659	-1.364%	4,660	-21.430%
2025-01-22	6.6308	6.7052	6.4268	6.4539	-2.683%	4,557	-22.501%
2025-01-21	6.3769	6.8388	6.1549	6.6318	+4.058%	46,333	-24.580%
2025-01-20	6.2420	7.0770	6.0631	6.3732	+2.105%	208,190	-21.520%
2025-01-19	7.0245	7.2245	6.1017	6.2418	-11.425%	95,453	-19.868%
2025-01-18	7.5231	7.5916	6.8548	7.0469	-6.175%	4,500	-29.023%
2025-01-17	7.1749	7.6032	7.1749	7.5107	+4.847%	4,524	-33.406%
2025-01-16	7.1958	7.3903	6.8542	7.1635	+0.263%	4,637	-30.178%
2025-01-15	6.6824	7.1899	6.5714	7.1447	+6.754%	40,795	-29.994%
2025-01-14	6.4078	6.6927	6.3857	6.6927	+4.502%	39,426	-25.266%
2025-01-13	6.6484	6.8016	6.0200	6.4044	-3.419%	82,556	-21.902%
2025-01-12	6.7486	6.8202	6.5502	6.6311	-1.827%	21,182	-24.572%
2025-01-11	6.7578	6.8880	6.6012	6.7545	+1.861%	2,145	-25.950%
2025-01-10	6.6617	6.7691	6.5274	6.6311	-1.798%	11,358	-24.572%
2025-01-09	6.7704	6.7704	6.7525	6.7525	+1.031%	13	-25.928%
2025-01-08	6.7933	7.0182	6.6836	6.6836	-4.640%	1,243	-25.165%
2025-01-07	7.7763	7.8869	7.0088	7.0088	-9.840%	79,039	-28.637%
2025-01-06	7.6928	8.2260	7.4754	7.7737	+1.240%	162,433	-35.659%
2025-01-05	7.6510	7.7270	7.4667	7.6785	-0.198%	12,652	-34.861%
2025-01-04	7.7570	7.8717	7.6231	7.6937	-0.820%	11,965	-34.990%
2025-01-03	7.1956	8.0000	7.1699	7.7573	+7.919%	84,946	-35.523%
2025-01-02	7.0999	7.3673	7.0806	7.1881	+1.647%	41,272	-30.417%
2025-01-01	6.6535	7.1445	6.5172	7.0716	+6.080%	61,226	-29.271%
2024-12-31	6.6879	6.9326	6.5485	6.6663	-0.740%	47,600	-24.970%
2024-12-30	6.8626	7.1001	6.5510	6.7160	-2.388%	48,214	-25.526%
2024-12-29	7.1386	7.1386	6.8291	6.8803	-3.307%	2,064	-27.304%
2024-12-28	6.9407	7.1954	6.8097	7.1156	+2.852%	7,048	-29.708%
2024-12-27	6.9433	7.3038	6.8236	6.9183	-0.258%	11,371	-27.703%
2024-12-26	7.5309	7.5565	6.8912	6.9362	-7.304%	19,325	-27.890%
2024-12-25	7.5564	7.6720	7.3609	7.4827	-0.996%	18,747	-33.156%
2024-12-24	7.3844	7.6420	7.1601	7.5580	+7.086%	26,328	-33.822%
2024-12-23	6.8924	7.0579	6.8871	7.0579	+3.538%	90	-29.133%
2024-12-22	6.9760	7.2623	6.6952	6.8167	-6.474%	70,005	-26.626%
2024-12-21	7.3002	7.3002	7.2829	7.2886	-0.142%	14	-31.376%
2024-12-20	6.9717	7.3528	6.0600	7.2990	+5.118%	148,335	-31.474%
2024-12-19	7.6964	7.7918	6.7664	6.9436	-9.604%	179,268	-27.967%
2024-12-18	8.5035	8.5170	7.6020	7.6813	-11.016%	70,713	-34.885%
2024-12-17	8.7134	8.9177	8.6100	8.6322	-4.126%	214	-42.058%
2024-12-16	9.4264	9.4264	8.7192	9.0037	-4.410%	11,506	-44.448%
2024-12-15	9.4264	9.4264	9.4191	9.4191	0.000%	12	-46.898%
2024-12-14	9.4547	9.4547	9.4191	9.4191	+3.691%	13	-46.898%
2024-12-13	9.0735	9.2255	8.7750	9.0838	-4.709%	48,763	-44.938%
2024-12-12	9.5613	9.5613	9.5327	9.5327	+5.848%	9	-47.531%
2024-12-11	8.4154	9.2717	8.0490	9.0060	+7.173%	90,757	-44.463%
2024-12-10	8.4816	8.7226	7.6000	8.4032	-0.956%	174,821	-40.479%
2024-12-09	10.3710	10.3710	7.5324	8.4843	-18.670%	190,365	-41.048%
2024-12-08	10.5840	10.8100	10.2140	10.4320	-0.931%	61,842	-52.054%
2024-12-07	10.5230	10.5300	10.5230	10.5300	-1.414%	244	-52.500%
2024-12-06	10.3330	10.8810	10.0260	10.6810	+2.949%	45,932	-53.172%
2024-12-05	10.5250	11.2000	9.9359	10.3750	-1.284%	80,577	-51.791%
2024-12-04	9.8336	11.6500	9.6991	10.5100	+7.294%	228,241	-52.410%
2024-12-03	9.9641	10.3900	9.0704	9.7955	+8.134%	98,106	-48.939%
2024-12-02	9.0587	9.0587	9.0587	9.0587	+0.638%	600	-44.786%
2024-12-01	8.9337	9.1475	8.9337	9.0013	+0.535%	178	-44.434%
2024-11-30	8.9814	9.2305	8.6232	8.9534	+5.902%	36,415	-44.136%
2024-11-29	8.4544	8.4544	8.4544	8.4544	-2.249%	505	-40.839%
2024-11-28	8.4455	8.7523	8.0081	8.6489	+2.021%	49,538	-42.170%
2024-11-27	8.0790	8.5538	7.8495	8.4776	+4.789%	67,005	-41.001%
2024-11-26	8.2144	8.4658	7.5331	8.0902	-1.745%	125,066	-38.176%
2024-11-25	8.7479	9.3353	8.1195	8.2339	+46.472%	78,610	-39.255%
2024-11-24	5.6215	5.6215	5.6215	5.6215	-33.883%	1,110	-11.026%
2024-11-23	6.6210	9.4103	6.5914	8.5024	+51.366%	224,178	-41.173%
2024-11-22	5.6171	5.6171	5.6171	5.6171	-5.323%	5	-10.956%
2024-11-21	5.7314	5.9550	5.4749	5.9329	+3.478%	111,112	-15.696%
2024-11-20	5.8058	6.0698	5.5366	5.7335	-1.203%	56,766	-12.764%
2024-11-19	5.9950	6.0374	5.6583	5.8033	-3.304%	39,284	-13.813%
2024-11-18	5.4200	6.0919	5.3968	6.0016	+10.900%	64,097	-16.661%
2024-11-17	5.8000	6.1350	5.3153	5.4117	-6.197%	62,336	-7.576%
2024-11-16	5.1678	5.7981	5.1369	5.7692	+11.815%	88,166	-13.303%
2024-11-15	4.7726	5.1800	4.7135	5.1596	+4.037%	54,883	-3.060%
2024-11-14	4.9644	4.9644	4.9594	4.9594	-2.166%	9	+0.853%
2024-11-13	5.3138	5.4267	4.9182	5.0692	-4.475%	138,944	-1.332%
2024-11-12	5.6946	5.8361	5.1255	5.3067	-6.965%	109,126	-5.747%
2024-11-11	5.2300	5.7753	4.9860	5.7040	+8.797%	106,927	-12.312%
2024-11-10	4.6416	5.4688	4.5892	5.2428	+13.262%	162,209	-4.599%
2024-11-09	4.3242	4.6375	4.2735	4.6289	+6.913%	17,700	+8.054%
2024-11-08	4.1734	4.3912	4.1170	4.3296	+3.920%	96,762	+15.523%
2024-11-07	4.1115	4.1967	4.0482	4.1663	+1.202%	95,181	+20.051%
2024-11-06	3.8656	4.1254	3.8656	4.1168	+8.135%	46,962	+21.495%
2024-11-05	3.7709	3.8118	3.7640	3.8071	+1.469%	1,002	+31.378%
2024-11-04	3.7857	3.8356	3.6790	3.7520	-0.922%	110,356	+33.308%
2024-11-03	3.9123	3.9247	3.6689	3.7869	-2.960%	105,587	+32.079%
2024-11-02	3.9184	3.9491	3.8291	3.9024	-0.136%	17,084	+28.170%
2024-11-01	3.9662	3.9881	3.8485	3.9077	-1.313%	12,727	+27.996%
2024-10-31	4.2027	4.2158	3.9044	3.9597	-5.661%	19,792	+26.315%
2024-10-30	4.1935	4.2127	4.1213	4.1973	+0.313%	20,055	+19.165%
2024-10-29	4.1403	4.2467	4.1209	4.1842	+1.165%	424,341	+19.538%
2024-10-28	4.1308	4.2290	4.0132	4.1360	+0.017%	90,127	+20.931%
2024-10-27	4.0343	4.1368	4.0092	4.1353	+2.405%	38,639	+20.951%
2024-10-26	3.9790	4.0582	3.9449	4.0382	-2.116%	9,310	+23.860%
2024-10-25	4.1255	4.1255	4.1255	4.1255	-1.940%	5	+21.239%
2024-10-24	4.2070	4.2543	4.1555	4.2071	-0.116%	6,710	+18.887%
2024-10-23	4.3289	4.3289	4.1060	4.2120	-2.523%	30,229	+18.749%
2024-10-22	4.3907	4.4415	4.2780	4.3210	-1.388%	9,127	+15.753%
2024-10-21	4.5835	4.6152	4.3497	4.3818	-4.273%	33,188	+14.147%
2024-10-20	4.4301	4.5934	4.3578	4.5774	+3.295%	11,321	+9.269%
2024-10-19	4.3125	4.4742	4.3125	4.4314	+2.977%	9,962	+12.870%
2024-10-18	4.1950	4.3033	4.1774	4.3033	+2.719%	5,567	+16.229%
2024-10-17	4.3158	4.3468	4.1479	4.1894	-3.023%	12,181	+19.389%
2024-10-16	4.4141	4.4141	4.2897	4.3200	-2.014%	27,483	+15.780%
2024-10-15	4.3920	4.5398	4.3073	4.4088	+0.570%	17,958	+13.448%
2024-10-14	4.1764	4.4009	4.1471	4.3838	+5.183%	21,514	+14.095%
2024-10-13	4.2166	4.2166	4.0954	4.1678	-1.176%	13,395	+20.008%
2024-10-12	4.1851	4.2641	4.1585	4.2174	+1.028%	30,535	+18.597%
2024-10-11	4.0712	4.1939	4.0573	4.1745	+3.380%	9,656	+19.816%
2024-10-10	4.0485	4.0485	4.0380	4.0380	-0.077%	253	+23.866%
2024-10-09	4.1423	4.1423	4.0411	4.0411	-1.581%	37	+23.771%
2024-10-08	4.1308	4.1825	4.0435	4.1060	-0.603%	45,949	+21.814%
2024-10-07	4.1946	4.2759	4.1309	4.1309	-1.603%	17,107	+21.080%
2024-10-06	4.1390	4.1992	4.1040	4.1982	+1.364%	3,056	+19.139%
2024-10-05	4.2086	4.2416	4.0868	4.1417	-1.416%	46,465	+20.764%
2024-10-04	4.1375	4.2167	4.1175	4.2012	+1.569%	14,623	+19.054%
2024-10-03	4.1183	4.1720	4.0047	4.1363	+0.745%	21,968	+20.922%
2024-10-02	4.1440	4.2764	4.0141	4.1057	-1.336%	49,155	+21.823%
2024-10-01	4.4358	4.5705	4.0617	4.1613	-6.332%	89,105	+20.196%
2024-09-30	4.7768	4.7795	4.4147	4.4426	-7.057%	8,336	+12.585%
2024-09-29	4.7998	4.8684	4.6979	4.7799	-0.682%	12,117	+4.640%
2024-09-28	4.8995	4.9423	4.7590	4.8127	-1.707%	22,800	+3.927%
2024-09-27	4.8414	4.9699	4.8414	4.8963	+5.412%	19,941	+2.153%
2024-09-26	4.6449	4.6449	4.6449	4.6449	+0.175%	3	+7.682%
2024-09-25	4.6558	4.7808	4.6114	4.6368	+1.673%	9,146	+7.870%
2024-09-24	4.5437	4.5605	4.5437	4.5605	+2.153%	22	+9.674%
2024-09-23	4.3128	4.4644	4.2458	4.4644	+3.300%	15,347	+12.035%
2024-09-22	4.4698	4.4785	4.2418	4.3218	-3.326%	5,278	+15.732%
2024-09-21	4.3433	4.4808	4.2936	4.4705	+1.943%	5,764	+11.882%
2024-09-20	4.3853	4.3853	4.3853	4.3853	+2.915%	4	+14.056%
2024-09-19	4.1947	4.3571	4.1897	4.2611	+1.913%	32,016	+17.380%
2024-09-18	4.1552	4.1821	3.9824	4.1811	+0.399%	48,365	+19.626%
2024-09-17	4.2049	4.2884	4.1443	4.1645	-0.961%	11,494	+20.103%
2024-09-16	4.3989	4.3989	4.1593	4.2049	-4.679%	17,065	+18.949%
2024-09-15	4.4468	4.5625	4.3726	4.4113	-0.850%	20,349	+13.384%
2024-09-14	4.4335	4.4534	4.3588	4.4491	+0.381%	10,335	+12.420%
2024-09-13	4.3039	4.4752	4.2848	4.4322	+2.962%	18,527	+12.849%
2024-09-12	4.2049	4.3104	4.2049	4.3047	+2.649%	3,758	+16.192%
2024-09-11	4.2593	4.2620	4.0755	4.1936	-1.496%	12,821	+19.270%
2024-09-10	4.2800	4.2818	4.2091	4.2573	-0.702%	2,887	+17.485%
2024-09-09	4.1724	4.3420	4.1240	4.2874	+2.537%	11,070	+16.660%
2024-09-08	4.0843	4.2130	4.0749	4.1813	+2.277%	82,267	+19.621%
2024-09-07	3.9768	4.1441	3.9473	4.0882	+3.019%	18,605	+22.345%
2024-09-06	4.0328	4.0989	3.8332	3.9684	-1.360%	31,397	+26.038%
2024-09-05	4.1178	4.1372	3.9849	4.0231	-2.150%	8,720	+24.325%
2024-09-04	4.0765	4.2027	3.9000	4.1115	+0.691%	56,105	+21.651%
2024-09-03	4.2182	4.2928	4.0777	4.0833	-3.230%	9,147	+22.492%
2024-09-02	4.0836	4.2420	4.0774	4.2196	+3.422%	12,511	+18.535%
2024-09-01	4.2679	4.2679	4.0609	4.0800	-4.479%	12,609	+22.591%
2024-08-31	4.2943	4.3284	4.2385	4.2713	-0.436%	3,077	+17.100%
2024-08-30	4.2550	4.3386	4.1148	4.2900	+0.827%	16,771	+16.590%
2024-08-29	4.2693	4.4163	4.1933	4.2548	-0.197%	4,366	+17.554%
2024-08-28	4.3832	4.4706	4.1746	4.2632	-2.950%	47,696	+17.323%
2024-08-27	4.5686	4.6639	4.2587	4.3928	-3.671%	61,924	+13.861%
2024-08-26	4.8460	4.8711	4.5396	4.5602	-5.433%	25,878	+9.682%
2024-08-25	4.9883	4.9993	4.7591	4.8222	-3.425%	56,638	+3.722%
2024-08-24	4.9140	5.1076	4.8621	4.9932	+1.879%	29,264	+0.170%
2024-08-23	4.6976	4.9603	4.6958	4.9011	+4.018%	33,335	+2.053%
2024-08-22	4.6744	4.7171	4.6105	4.7118	+0.748%	14,005	+6.153%
2024-08-21	4.5463	4.7534	4.5032	4.6768	+3.181%	7,381	+6.947%
2024-08-20	4.4888	4.6089	4.4675	4.5326	+0.931%	8,190	+10.349%
2024-08-19	4.3824	4.5095	4.3558	4.4908	+2.189%	12,374	+11.377%
2024-08-18	4.3771	4.5369	4.3612	4.3946	+0.338%	39,429	+13.815%
2024-08-17	4.2877	4.3940	4.2849	4.3798	+1.853%	11,049	+14.199%
2024-08-16	4.2937	4.3954	4.2221	4.3001	+0.348%	7,817	+16.316%
2024-08-15	4.3875	4.4811	4.2460	4.2852	-2.443%	43,967	+16.720%
2024-08-14	4.5449	4.5630	4.3580	4.3925	-3.464%	10,612	+13.869%
2024-08-13	4.6056	4.6195	4.4154	4.5501	-1.059%	7,552	+9.925%
2024-08-12	4.5212	4.6819	4.4669	4.5988	+2.098%	14,020	+8.761%
2024-08-11	4.7671	4.8292	4.4845	4.5043	-5.396%	9,409	+11.043%
2024-08-10	4.7892	4.8389	4.7351	4.7612	-0.529%	42,018	+5.051%
2024-08-09	4.8766	4.9256	4.7403	4.7865	-2.169%	42,873	+4.496%
2024-08-08	4.5798	4.9084	4.5032	4.8926	+6.884%	134,098	+2.230%
2024-08-07	4.5296	4.6438	4.4128	4.5775	+1.357%	80,400	+9.267%
2024-08-06	4.2094	4.6128	4.2094	4.5162	+7.227%	56,101	+10.750%
2024-08-05	4.7050	4.7221	3.6200	4.2118	-10.173%	599,752	+18.754%
2024-08-04	5.0426	5.0981	4.5480	4.6888	-7.281%	34,556	+6.673%
2024-08-03	5.1433	5.2115	4.8800	5.0570	-1.467%	58,720	-1.094%
2024-08-02	5.3597	5.3747	5.0056	5.1323	-4.062%	33,576	-2.545%
2024-08-01	5.3997	5.4207	5.0401	5.3496	-0.849%	16,287	-6.503%
2024-07-31	5.5246	5.5649	5.3418	5.3954	-2.381%	12,831	-7.297%
2024-07-30	5.6309	5.7350	5.4940	5.5270	-2.500%	23,184	-9.504%
2024-07-29	5.7319	5.8820	5.6367	5.6687	-1.158%	9,824	-11.766%
2024-07-28	5.8295	5.8478	5.6823	5.7351	-2.135%	1,758	-12.788%
2024-07-27	5.8783	5.9517	5.7308	5.8602	-0.360%	6,739	-14.650%
2024-07-26	5.7771	5.8892	5.7410	5.8814	+2.046%	19,583	-14.957%
2024-07-25	5.7646	5.7806	5.5524	5.7635	+0.118%	25,458	-13.218%
2024-07-24	5.9204	6.0072	5.6692	5.7567	-3.025%	18,649	-13.115%
2024-07-23	6.1026	6.1782	5.8200	5.9363	-2.906%	77,451	-15.744%
2024-07-22	6.4626	6.4839	6.0963	6.1140	-4.774%	7,361	-18.193%
2024-07-21	6.3421	6.4567	6.1073	6.4205	+1.147%	10,707	-22.098%
2024-07-20	6.3530	6.4039	6.2402	6.3477	-0.058%	3,851	-21.205%
2024-07-19	6.0981	6.3573	6.0000	6.3514	+4.075%	10,136	-21.250%
2024-07-18	6.2744	6.4115	6.0370	6.1027	-2.575%	24,312	-18.041%
2024-07-17	6.3544	6.5409	6.2583	6.2640	-1.472%	12,034	-20.152%
2024-07-16	6.5095	6.5199	6.1498	6.3576	-2.325%	10,252	-21.327%
2024-07-15	6.3280	6.5532	6.3134	6.5089	+2.734%	13,632	-23.156%
2024-07-14	6.2585	6.3681	6.1841	6.3357	+1.342%	18,942	-21.055%
2024-07-13	6.1131	6.3193	6.0992	6.2518	+2.222%	10,777	-19.996%
2024-07-12	5.9022	6.1168	5.8161	6.1159	+3.309%	5,497	-18.218%
2024-07-11	6.1064	6.2510	5.9083	5.9200	-3.738%	13,078	-15.512%
2024-07-10	6.1668	6.1668	6.1499	6.1499	+0.318%	32,618	-18.670%
2024-07-09	5.9336	6.1844	5.8625	6.1304	+2.787%	19,057	-18.412%
2024-07-08	5.9419	6.3096	5.7182	5.9642	+0.982%	19,573	-16.138%
2024-07-07	6.2483	6.3134	5.9036	5.9062	-5.413%	13,058	-15.314%
2024-07-06	5.6934	6.3157	5.6449	6.2442	+9.617%	69,350	-19.898%
2024-07-05	5.5631	5.9199	4.9096	5.6964	+2.429%	210,740	-12.195%
2024-07-04	6.0849	6.1324	5.5483	5.5613	-8.307%	23,596	-10.062%
2024-07-03	6.5331	6.5411	6.0088	6.0651	-7.074%	21,258	-17.533%
2024-07-02	6.3457	6.6075	6.3335	6.5268	+2.974%	12,259	-23.367%
2024-07-01	6.2109	6.4480	6.2109	6.3383	+1.890%	19,056	-21.088%
2024-06-30	6.0892	6.2633	6.0348	6.2207	+2.213%	3,382	-19.596%
2024-06-29	6.2083	6.3107	6.0713	6.0860	-1.881%	17,919	-17.816%
2024-06-28	6.2882	6.4540	6.1748	6.2027	+5.639%	29,218	-19.363%
2024-06-27	5.8802	5.8802	5.8670	5.8716	+1.184%	1,649	-14.815%
2024-06-26	5.8448	5.9509	5.7630	5.8029	-0.282%	10,068	-13.807%
2024-06-25	5.8193	5.8193	5.8193	5.8193	+1.631%	11	-14.050%
2024-06-24	5.7259	5.7259	5.7259	5.7259	+1.361%	112	-12.648%
2024-06-23	5.7696	5.8227	5.6026	5.6490	-1.869%	7,336	-11.459%
2024-06-22	5.6059	5.8075	5.5533	5.7566	+2.443%	11,134	-13.114%
2024-06-21	5.6384	5.7389	5.5564	5.6193	-18.030%	16,824	-10.991%
2024-06-20	6.8553	6.8553	6.8553	6.8553	+16.815%	72	-27.039%
2024-06-19	5.8762	5.8868	5.8685	5.8685	+1.645%	36	-14.770%
2024-06-18	6.0823	6.0823	5.4521	5.7735	-5.008%	77,989	-13.368%
2024-06-17	6.3988	6.4089	5.9832	6.0779	-4.866%	18,797	-17.707%
2024-06-16	6.2173	6.4191	6.1596	6.3888	+2.640%	9,266	-21.711%
2024-06-15	6.1589	6.2548	6.1132	6.2245	+0.908%	2,737	-19.645%
2024-06-14	6.3737	6.4759	6.0000	6.1685	-3.368%	21,444	-18.915%
2024-06-13	6.7316	6.7372	6.3553	6.3835	-34.569%	45,375	-21.646%
2024-06-12	9.7561	9.7561	9.7561	9.7561	+52.835%	229	-48.733%
2024-06-11	6.5068	6.5249	6.2206	6.3834	-1.903%	137,433	-21.645%
2024-06-10	6.5072	6.5072	6.5072	6.5072	-0.311%	2	-23.136%
2024-06-09	6.3814	6.5346	6.3774	6.5275	+2.261%	15,477	-23.375%
2024-06-08	6.6444	6.6774	6.3444	6.3832	-4.156%	27,835	-21.643%
2024-06-07	7.1428	7.2938	6.0800	6.6600	-7.127%	78,196	-24.899%
2024-06-06	7.1711	7.1711	7.1711	7.1711	-1.090%	4	-30.252%
2024-06-05	7.1972	7.2854	7.1545	7.2501	+0.917%	6,956	-31.012%
2024-06-04	7.0162	7.2335	6.9449	7.1842	+2.519%	25,679	-30.379%
2024-06-03	6.9861	7.1896	6.9364	7.0077	+0.153%	8,394	-28.626%
2024-06-02	7.0649	7.1291	6.9197	6.9970	-0.958%	2,679	-28.517%
2024-06-01	6.9853	7.1290	6.9643	7.0647	+0.998%	2,230	-29.202%
2024-05-31	7.0016	7.0533	6.8082	6.9949	-0.257%	22,266	-28.495%
2024-05-30	7.2043	7.2385	6.9325	7.0129	-2.311%	14,815	-28.679%
2024-05-29	7.3858	7.5491	7.1491	7.1788	-2.742%	20,902	-30.327%
2024-05-28	7.6441	7.6603	7.2914	7.3812	-3.425%	16,334	-32.237%
2024-05-27	7.5391	7.7767	7.3946	7.6430	+1.129%	5,139	-34.558%
2024-05-26	7.4304	7.6486	7.3881	7.5577	+1.562%	20,786	-33.820%
2024-05-25	7.2515	7.4415	7.2281	7.4415	+2.639%	3,546	-32.786%
2024-05-24	7.1967	7.3886	7.0236	7.2502	+0.481%	7,291	-31.013%
2024-05-23	7.4813	7.6065	6.9108	7.2155	-3.201%	40,023	-30.681%
2024-05-22	7.6262	7.6991	7.4000	7.4541	-2.321%	18,379	-32.900%
2024-05-21	7.5266	7.6312	7.5266	7.6312	+0.666%	2,610	-34.457%
2024-05-20	6.9494	7.5814	6.8667	7.5807	+9.237%	28,797	-34.021%
2024-05-19	7.1433	7.1829	6.8999	6.9397	-3.108%	6,657	-27.926%
2024-05-18	7.2141	7.2467	7.0852	7.1623	-0.686%	5,731	-30.166%
2024-05-17	7.0544	7.3100	7.0150	7.2118	+2.391%	7,860	-30.646%
2024-05-16	6.9941	7.0700	6.8309	7.0434	+1.110%	8,404	-28.987%
2024-05-15	6.5093	7.0322	6.4726	6.9661	+7.427%	23,783	-28.199%
2024-05-14	6.6663	6.7017	6.4845	6.4845	-4.922%	4,381	-22.867%
2024-05-13	6.5838	6.8202	6.5424	6.8202	+0.588%	27,806	-26.663%
2024-05-12	6.7212	6.7803	6.7212	6.7803	+1.602%	19,257	-26.232%
2024-05-11	6.7518	6.8043	6.6480	6.6734	-1.290%	5,945	-25.050%
2024-05-10	7.0461	7.1532	6.7073	6.7606	-4.329%	12,824	-26.017%
2024-05-09	6.9878	7.1039	6.8000	7.0665	+1.054%	11,193	-29.220%
2024-05-08	7.0129	7.2000	6.9033	6.9928	-0.103%	15,420	-28.474%
2024-05-07	7.1464	7.3080	7.0000	7.0000	-1.838%	9,722	-28.547%

.dark-mode .MQDq8t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MQDq8t{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDPolkadot / United States dollarcrypto Bitfinex

DOTUSD
Polkadot / United States dollar
crypto Bitfinex