Dark

DOTUSD
Polkadot / United States dollar
crypto Bitfinex

Real-time

Jan 16, 2026 4:04:33 PM EST

2.1315USD+0.914%(+0.0193)75,992DOT158,227USD

2.1270Bid 2.1314Ask 0.0044Spread

Composite
2.1310 Coinbase
2.1310 Bitstamp
2.1310 Bitfinex
2.1315 Gemini
2.1288 OKX
2.1270 Binance.US
2.1040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	2.1198	2.1567	2.0545	2.1315	+0.500%	73,716	0.000%
2026-01-15	2.2247	2.2373	2.0967	2.1209	-4.666%	61,513	+0.500%
2026-01-14	2.2828	2.2979	2.1941	2.2247	-2.558%	95,165	-4.189%
2026-01-13	2.0563	2.3393	2.0536	2.2831	+11.100%	117,679	-6.640%
2026-01-12	2.0752	2.1555	2.0210	2.0550	-0.840%	18,382	+3.723%
2026-01-11	2.0965	2.1260	2.0366	2.0724	-1.121%	11,871	+2.852%
2026-01-10	2.0858	2.1353	2.0727	2.0959	+0.504%	4,754	+1.699%
2026-01-09	2.1150	2.1435	2.0539	2.0854	-1.302%	4,638	+2.211%
2026-01-08	2.1487	2.1605	2.0886	2.1129	-1.648%	4,721	+0.880%
2026-01-07	2.2348	2.2508	2.1258	2.1483	-3.883%	4,841	-0.782%
2026-01-06	2.2083	2.2606	2.1162	2.2351	+1.159%	4,668	-4.635%
2026-01-05	2.1428	2.2321	2.0982	2.2095	+3.098%	4,573	-3.530%
2026-01-04	2.1311	2.1805	2.1200	2.1431	+0.634%	4,537	-0.541%
2026-01-03	2.1717	2.2201	2.1131	2.1296	-1.708%	4,569	+0.089%
2026-01-02	2.0051	2.1732	1.9734	2.1666	+8.233%	4,545	-1.620%
2026-01-01	1.7939	2.0335	1.7702	2.0018	+11.589%	4,580	+6.479%
2025-12-31	1.8164	1.8486	1.7699	1.7939	-1.266%	4,598	+18.819%
2025-12-30	1.8298	1.8496	1.7983	1.8169	-0.564%	4,591	+17.315%
2025-12-29	1.8555	1.9071	1.8245	1.8272	-1.403%	4,648	+16.654%
2025-12-28	1.9186	1.9186	1.8340	1.8532	-3.268%	4,591	+15.017%
2025-12-27	1.7298	1.9253	1.7284	1.9158	+10.900%	4,698	+11.259%
2025-12-26	1.6879	1.7524	1.6579	1.7275	+2.286%	4,546	+23.386%
2025-12-25	1.7429	1.7559	1.6834	1.6889	-3.059%	4,549	+26.206%
2025-12-24	1.7682	1.7791	1.7150	1.7422	-1.398%	4,650	+22.345%
2025-12-23	1.7871	1.8064	1.7365	1.7669	-1.213%	4,623	+20.635%
2025-12-22	1.7988	1.8555	1.7612	1.7886	-0.914%	4,652	+19.171%
2025-12-21	1.8378	1.8558	1.7570	1.8051	-1.817%	4,628	+18.082%
2025-12-20	1.8558	1.8732	1.8328	1.8385	-0.895%	4,456	+15.937%
2025-12-19	1.7656	1.8862	1.7452	1.8551	+5.170%	4,537	+14.899%
2025-12-18	1.8205	1.8936	1.7285	1.7639	-3.173%	54,632	+20.840%
2025-12-17	1.9030	1.9532	1.7979	1.8217	-4.297%	4,556	+17.006%
2025-12-16	1.9056	1.9463	1.8791	1.9035	-0.147%	4,572	+11.978%
2025-12-15	1.9571	2.0133	1.8441	1.9063	-2.576%	4,629	+11.813%
2025-12-14	2.0415	2.0489	1.9438	1.9567	-4.177%	31,246	+8.933%
2025-12-13	2.0207	2.0601	2.0129	2.0420	+1.310%	4,588	+4.383%
2025-12-12	2.0697	2.0972	1.9525	2.0156	-2.590%	4,585	+5.750%
2025-12-11	2.1938	2.1961	2.0148	2.0692	-5.658%	4,553	+3.011%
2025-12-10	2.2983	2.3197	2.1929	2.1933	-4.490%	4,566	-2.818%
2025-12-09	2.1355	2.3907	2.0949	2.2964	+7.605%	4,628	-7.181%
2025-12-08	2.0994	2.1826	2.0897	2.1341	+1.837%	4,624	-0.122%
2025-12-07	2.1339	2.1628	2.0550	2.0956	-1.859%	4,580	+1.713%
2025-12-06	2.1293	2.1679	2.0912	2.1353	+0.282%	4,620	-0.178%
2025-12-05	2.2760	2.3100	2.0922	2.1293	-6.454%	4,723	+0.103%
2025-12-04	2.3727	2.3793	2.2506	2.2762	-3.812%	4,731	-6.357%
2025-12-03	2.2604	2.4014	2.2518	2.3664	+5.057%	4,742	-9.926%
2025-12-02	2.0514	2.2971	2.0390	2.2525	+9.996%	4,642	-5.372%
2025-12-01	2.2146	2.2146	1.9761	2.0478	-7.394%	15,682	+4.087%
2025-11-30	2.2652	2.2991	2.2113	2.2113	-2.448%	4,578	-3.609%
2025-11-29	2.2921	2.3048	2.2336	2.2668	-0.979%	4,604	-5.969%
2025-11-28	2.3427	2.3796	2.2738	2.2892	-2.271%	4,808	-6.889%
2025-11-27	2.3505	2.3969	2.3153	2.3424	-0.272%	4,629	-9.004%
2025-11-26	2.3069	2.3752	2.2467	2.3488	+1.940%	4,615	-9.252%
2025-11-25	2.3480	2.3559	2.1851	2.3041	-1.534%	4,903	-7.491%
2025-11-24	2.2634	2.4038	2.2500	2.3400	+3.266%	4,836	-8.910%
2025-11-23	2.3178	2.3735	2.2600	2.2660	-2.226%	4,621	-5.936%
2025-11-22	2.3544	2.3650	2.2649	2.3176	-1.563%	5,042	-8.030%
2025-11-21	2.5506	2.5988	2.2852	2.3544	-7.714%	9,426	-9.467%
2025-11-20	2.6984	2.8200	2.5149	2.5512	-5.417%	6,008	-16.451%
2025-11-19	2.7642	2.7763	2.5800	2.6973	-2.413%	5,372	-20.977%
2025-11-18	2.6776	2.8109	2.6366	2.7640	+3.196%	6,592	-22.884%
2025-11-17	2.7996	2.8600	2.6400	2.6784	-4.185%	7,185	-20.419%
2025-11-16	2.8382	2.9037	2.7089	2.7954	-1.442%	8,682	-23.750%
2025-11-15	2.8248	2.9574	2.8248	2.8363	+0.589%	4,530	-24.849%
2025-11-14	2.8609	2.9216	2.7734	2.8197	-1.523%	4,498	-24.407%
2025-11-13	2.9289	3.0519	2.7758	2.8633	-2.426%	4,565	-25.558%
2025-11-12	3.0715	3.1497	2.8851	2.9345	-4.170%	4,568	-27.364%
2025-11-11	3.2761	3.3870	3.0562	3.0622	-6.395%	4,624	-30.393%
2025-11-10	3.2352	3.3248	3.1382	3.2714	+1.100%	4,592	-34.844%
2025-11-09	3.2546	3.3150	3.0500	3.2358	-0.812%	4,531	-34.128%
2025-11-08	3.2651	3.5418	3.1015	3.2623	+0.058%	4,611	-34.663%
2025-11-07	2.6740	3.3466	2.6708	3.2604	+21.939%	4,556	-34.625%
2025-11-06	2.6708	2.6837	2.5478	2.6738	-0.015%	4,664	-20.282%
2025-11-05	2.5130	2.6830	2.3945	2.6742	+6.279%	4,602	-20.294%
2025-11-04	2.5895	2.6704	2.3622	2.5162	-2.816%	6,432	-15.289%
2025-11-03	2.9966	2.9966	2.5300	2.5891	-13.567%	5,719	-17.674%
2025-11-02	2.9810	3.0217	2.8798	2.9955	+0.486%	4,540	-28.843%
2025-11-01	2.8912	2.9810	2.8727	2.9810	+3.149%	4,598	-28.497%
2025-10-31	2.8769	2.9335	2.8370	2.8900	+0.354%	4,537	-26.246%
2025-10-30	3.0890	3.1265	2.7923	2.8798	-6.839%	4,754	-25.984%
2025-10-29	3.0548	3.1827	3.0412	3.0912	+1.168%	4,512	-31.046%
2025-10-28	3.1440	3.1959	3.0107	3.0555	-2.833%	4,592	-30.241%
2025-10-27	3.2055	3.2516	3.1269	3.1446	-1.836%	4,580	-32.217%
2025-10-26	3.0954	3.2394	3.0641	3.2034	+3.419%	4,537	-33.461%
2025-10-25	3.0871	3.1069	3.0341	3.0975	+0.425%	4,580	-31.186%
2025-10-24	3.0100	3.1353	3.0006	3.0844	+2.571%	4,647	-30.894%
2025-10-23	2.9246	3.0428	2.9177	3.0071	+2.684%	4,622	-29.118%
2025-10-22	3.0132	3.0382	2.8611	2.9285	-2.850%	5,967	-27.215%
2025-10-21	3.0970	3.1970	2.9606	3.0144	-2.607%	6,440	-29.289%
2025-10-20	3.0208	3.1412	2.9629	3.0951	+2.494%	4,541	-31.133%
2025-10-19	2.9454	3.0680	2.8969	3.0198	+2.575%	4,547	-29.416%
2025-10-18	2.9041	2.9768	2.9014	2.9440	+1.374%	4,501	-27.599%
2025-10-17	3.0261	3.0722	2.7968	2.9041	-4.089%	4,490	-26.604%
2025-10-16	3.1457	3.2089	2.9884	3.0279	-3.788%	4,624	-29.605%
2025-10-15	3.2592	3.3464	3.1074	3.1471	-3.422%	4,885	-32.271%
2025-10-14	3.3891	3.4083	3.0785	3.2586	-3.720%	4,544	-34.588%
2025-10-13	3.2524	3.4522	3.2032	3.3845	+4.039%	4,579	-37.022%
2025-10-12	3.0077	3.3156	2.9226	3.2531	+8.137%	4,615	-34.478%
2025-10-11	2.9730	3.3250	2.9055	3.0083	+0.754%	4,617	-29.146%
2025-10-10	4.0875	4.2957	1.0318	2.9858	-26.822%	4,902	-28.612%
2025-10-09	4.2019	4.2052	3.9783	4.0802	-2.841%	4,681	-47.760%
2025-10-08	4.1462	4.2461	4.0855	4.1995	+1.303%	4,590	-49.244%
2025-10-07	4.4009	4.4400	4.1186	4.1455	-5.863%	4,681	-48.583%
2025-10-06	4.1393	4.4159	4.1167	4.4037	+6.408%	4,771	-51.598%
2025-10-05	4.1943	4.3767	4.0886	4.1385	-1.586%	4,589	-48.496%
2025-10-04	4.3264	4.3311	4.1423	4.2052	-2.678%	4,617	-49.313%
2025-10-03	4.3139	4.3853	4.1880	4.3209	+0.160%	5,019	-50.670%
2025-10-02	4.1331	4.3464	4.1114	4.3140	+4.405%	4,656	-50.591%
2025-10-01	3.9154	4.1320	3.8899	4.1320	+5.567%	5,070	-48.415%
2025-09-30	3.9935	4.0027	3.8172	3.9141	-1.951%	4,696	-45.543%
2025-09-29	4.0088	4.0359	3.8815	3.9920	-0.364%	4,546	-46.606%
2025-09-28	3.9040	4.0348	3.8073	4.0066	+2.683%	4,546	-46.800%
2025-09-27	3.9367	3.9375	3.8659	3.9019	-0.942%	4,568	-45.373%
2025-09-26	3.8113	3.9802	3.7932	3.9390	+3.408%	4,633	-45.887%
2025-09-25	4.0091	4.0157	3.7853	3.8092	-4.834%	4,567	-44.043%
2025-09-24	3.9777	4.1229	3.9257	4.0027	+0.598%	4,463	-46.748%
2025-09-23	4.0423	4.0705	3.9505	3.9789	-1.671%	4,668	-46.430%
2025-09-22	4.2706	4.2918	3.8733	4.0465	-5.349%	4,829	-47.325%
2025-09-21	4.3674	4.3951	4.2526	4.2752	-2.160%	4,448	-50.143%
2025-09-20	4.3700	4.4689	4.3030	4.3696	+0.027%	4,533	-51.220%
2025-09-19	4.5398	4.8815	4.3368	4.3684	-3.686%	4,540	-51.206%
2025-09-18	4.4112	4.6004	4.3822	4.5356	+2.899%	4,568	-53.005%
2025-09-17	4.2621	4.4361	4.1472	4.4078	+3.414%	4,547	-51.643%
2025-09-16	4.1623	4.3033	4.1255	4.2623	+2.371%	4,633	-49.992%
2025-09-15	4.3307	4.4144	4.1179	4.1636	-3.952%	4,532	-48.806%
2025-09-14	4.4966	4.5006	4.2919	4.3349	-3.596%	4,567	-50.829%
2025-09-13	4.3227	4.6209	4.2991	4.4966	+4.013%	4,617	-52.598%
2025-09-12	4.2449	4.3254	4.1562	4.3231	+1.917%	4,590	-50.695%
2025-09-11	4.2203	4.2563	4.1465	4.2418	+0.576%	4,552	-49.750%
2025-09-10	4.1454	4.2254	4.0648	4.2175	+1.779%	4,877	-49.461%
2025-09-09	4.0519	4.1820	4.0112	4.1438	+2.346%	4,566	-48.562%
2025-09-08	4.0008	4.0809	3.9884	4.0488	+1.215%	4,492	-47.355%
2025-09-07	3.8309	4.0871	3.8271	4.0002	+4.460%	4,576	-46.715%
2025-09-06	3.8309	3.8854	3.7966	3.8294	+0.031%	4,609	-44.339%
2025-09-05	3.7724	3.9030	3.7693	3.8282	+1.399%	4,453	-44.321%
2025-09-04	3.8754	3.8867	3.7385	3.7754	-2.545%	4,613	-43.542%
2025-09-03	3.8343	3.9146	3.7966	3.8740	+1.125%	4,636	-44.979%
2025-09-02	3.7006	3.8341	3.6856	3.8309	+3.460%	4,604	-44.360%
2025-09-01	3.7465	3.8939	3.6315	3.7028	-1.256%	4,555	-42.435%
2025-08-31	3.8202	3.8828	3.7457	3.7499	-1.791%	4,538	-43.158%
2025-08-30	3.7871	3.8311	3.7246	3.8183	+0.890%	4,604	-44.177%
2025-08-29	3.9933	4.0080	3.7326	3.7846	-5.226%	4,530	-43.680%
2025-08-28	3.8459	4.0297	3.8231	3.9933	+3.806%	4,521	-46.623%
2025-08-27	3.8986	3.9423	3.8404	3.8469	-1.336%	4,545	-44.592%
2025-08-26	3.7366	3.9337	3.7243	3.8990	+4.198%	4,677	-45.332%
2025-08-25	4.1240	4.1554	3.7029	3.7419	-9.175%	4,870	-43.037%
2025-08-24	4.2381	4.2887	4.0261	4.1199	-2.764%	4,543	-48.263%
2025-08-23	4.1927	4.2725	4.0416	4.2370	+1.139%	4,516	-49.693%
2025-08-22	3.8099	4.2132	3.7027	4.1893	+39.643%	4,626	-49.120%
2025-08-21	3.8996	3.9287	3.0000	3.0000	-23.002%	4,541	-28.950%
2025-08-20	3.7298	3.9173	3.7136	3.8962	+4.408%	4,492	-45.293%
2025-08-19	3.9264	3.9684	3.7254	3.7317	-4.905%	4,559	-42.881%
2025-08-18	4.0603	4.0679	3.8450	3.9242	-3.381%	4,567	-45.683%
2025-08-17	3.9741	4.2014	3.9386	4.0615	+2.253%	4,601	-47.519%
2025-08-16	3.9030	4.0054	3.9000	3.9720	+1.718%	4,562	-46.337%
2025-08-15	3.9918	4.1103	3.8296	3.9049	-2.294%	4,570	-45.415%
2025-08-14	4.2311	4.3689	3.9125	3.9966	-6.656%	4,648	-46.667%
2025-08-13	4.1633	4.3193	4.0994	4.2816	+3.099%	4,570	-50.217%
2025-08-12	3.8631	4.2311	3.8438	4.1529	+7.424%	5,453	-48.674%
2025-08-11	4.0555	4.1632	3.8290	3.8659	-5.017%	4,573	-44.864%
2025-08-10	4.1450	4.1854	3.9741	4.0701	-1.833%	4,566	-47.630%
2025-08-09	3.9895	4.1702	3.9809	4.1461	+3.985%	4,555	-48.590%
2025-08-08	3.8777	4.0028	3.8204	3.9872	+2.962%	4,574	-46.541%
2025-08-07	3.6848	3.8739	3.6541	3.8725	+5.154%	4,567	-44.958%
2025-08-06	3.6267	3.7027	3.5593	3.6827	+1.555%	4,564	-42.121%
2025-08-05	3.7266	3.7309	3.5454	3.6263	-2.694%	4,543	-41.221%
2025-08-04	3.6130	3.7634	3.6073	3.7267	+3.176%	4,560	-42.805%
2025-08-03	3.5191	3.6368	3.4719	3.6120	+2.654%	4,526	-40.988%
2025-08-02	3.5544	3.6385	3.4415	3.5186	-1.055%	5,102	-39.422%
2025-08-01	3.6940	3.7327	3.4674	3.5561	-3.657%	4,476	-40.061%
2025-07-31	3.8166	3.9276	3.6778	3.6911	-3.240%	4,585	-42.253%
2025-07-30	3.9175	3.9293	3.6522	3.8147	-2.552%	4,646	-44.124%
2025-07-29	3.9672	4.0886	3.8297	3.9146	-1.465%	4,523	-45.550%
2025-07-28	4.2522	4.3197	3.9449	3.9728	-6.544%	4,534	-46.348%
2025-07-27	4.1345	4.2604	4.1237	4.2510	+2.910%	4,523	-49.859%
2025-07-26	4.0967	4.2037	4.0781	4.1308	+0.864%	4,507	-48.400%
2025-07-25	4.0100	4.1061	3.8790	4.0954	+2.219%	4,617	-47.954%
2025-07-24	4.1219	4.2116	3.9076	4.0065	-2.809%	4,527	-46.799%
2025-07-23	4.5516	4.5543	4.0153	4.1223	-9.507%	4,574	-48.293%
2025-07-22	4.5030	4.5554	4.2934	4.5554	+1.119%	4,514	-53.209%
2025-07-21	4.4840	4.6779	4.4017	4.5050	+0.343%	4,627	-52.686%
2025-07-20	4.4235	4.5904	4.3573	4.4896	+1.743%	4,499	-52.524%
2025-07-19	4.2361	4.4529	4.1434	4.4127	+4.176%	4,537	-51.696%
2025-07-18	4.2757	4.6310	4.1504	4.2358	-0.659%	4,647	-49.679%
2025-07-17	4.1678	4.3094	4.0764	4.2639	+2.451%	4,590	-50.011%
2025-07-16	4.0962	4.2740	4.0233	4.1619	+1.746%	4,527	-48.785%
2025-07-15	3.9562	4.1071	3.8082	4.0905	+3.327%	4,534	-47.891%
2025-07-14	3.9870	4.1923	3.9091	3.9588	-0.623%	4,846	-46.158%
2025-07-13	3.8965	4.0630	3.8800	3.9836	+2.464%	4,623	-46.493%
2025-07-12	3.9063	4.0604	3.8052	3.8878	-0.583%	4,688	-45.175%
2025-07-11	3.8872	4.1084	3.8191	3.9106	+0.690%	4,490	-45.494%
2025-07-10	3.6344	3.8937	3.5992	3.8838	+7.045%	4,528	-45.118%
2025-07-09	3.4607	3.6660	3.4253	3.6282	+4.977%	4,610	-41.252%
2025-07-08	3.3771	3.4834	3.3347	3.4562	+2.291%	4,625	-38.328%
2025-07-07	3.4046	3.4459	3.3337	3.3788	-0.761%	4,625	-36.915%
2025-07-06	3.3635	3.4550	3.3392	3.4047	+1.252%	4,632	-37.395%
2025-07-05	3.3662	3.3965	3.3179	3.3626	-0.113%	4,590	-36.612%
2025-07-04	3.5521	3.5715	3.3265	3.3664	-5.193%	4,505	-36.683%
2025-07-03	3.5595	3.6740	3.5134	3.5508	-0.113%	4,635	-39.971%
2025-07-02	3.2851	3.6353	3.2623	3.5548	+7.970%	4,617	-40.039%
2025-07-01	3.4085	3.4278	3.2726	3.2924	-3.347%	4,540	-35.260%
2025-06-30	3.5500	3.5666	3.3620	3.4064	-3.994%	4,657	-37.427%
2025-06-29	3.4198	3.5830	3.3851	3.5481	+3.955%	4,565	-39.926%
2025-06-28	3.3662	3.4293	3.3365	3.4131	+1.432%	4,556	-37.549%
2025-06-27	3.3040	3.3999	3.2907	3.3649	+1.920%	4,553	-36.655%
2025-06-26	3.3584	3.4391	3.2771	3.3015	-1.671%	4,561	-35.438%
2025-06-25	3.4462	3.4655	3.3487	3.3576	-2.475%	4,621	-36.517%
2025-06-24	3.4312	3.5231	3.3959	3.4428	+0.443%	4,470	-38.088%
2025-06-23	3.1649	3.4309	3.1255	3.4276	+8.376%	4,590	-37.814%
2025-06-22	3.3367	3.3687	3.0279	3.1627	-5.087%	4,559	-32.605%
2025-06-21	3.4445	3.5140	3.2438	3.3322	-3.266%	4,562	-36.033%
2025-06-20	3.5609	3.5863	3.3466	3.4447	-3.070%	4,542	-38.122%
2025-06-19	3.6317	3.6650	3.5060	3.5538	-2.083%	4,613	-40.022%
2025-06-18	3.7309	3.7932	3.5866	3.6294	-2.666%	4,601	-41.271%
2025-06-17	3.8547	3.9037	3.6747	3.7288	-3.098%	4,669	-42.837%
2025-06-16	3.8332	4.0001	3.7987	3.8480	+0.467%	4,561	-44.608%
2025-06-15	3.7914	3.8403	3.7474	3.8301	+1.005%	4,548	-44.349%
2025-06-14	3.8435	3.8507	3.7258	3.7920	-1.373%	4,583	-43.790%
2025-06-13	3.9230	3.9230	3.6789	3.8448	-2.165%	4,560	-44.561%
2025-06-12	4.1977	4.2075	3.9139	3.9299	-6.402%	4,505	-45.762%
2025-06-11	4.2959	4.3459	4.1543	4.1987	-2.181%	4,641	-49.234%
2025-06-10	4.1619	4.3185	4.1025	4.2923	+3.111%	4,527	-50.341%
2025-06-09	4.0359	4.1672	3.9752	4.1628	+3.241%	4,580	-48.796%
2025-06-08	4.0691	4.1193	3.9878	4.0321	-0.277%	4,578	-47.137%
2025-06-07	3.8956	4.0709	3.8819	4.0433	+3.802%	4,597	-47.283%
2025-06-06	3.8311	3.9985	3.8206	3.8952	+1.700%	4,561	-45.279%
2025-06-05	4.0066	4.0833	3.7606	3.8301	-4.441%	4,525	-44.349%
2025-06-04	4.1412	4.2148	3.9895	4.0081	-3.181%	4,644	-46.820%
2025-06-03	4.1550	4.2270	4.1137	4.1398	-0.368%	4,585	-48.512%
2025-06-02	4.0759	4.1764	3.9609	4.1551	+2.063%	4,529	-48.702%
2025-06-01	4.0839	4.1054	3.9832	4.0711	-0.306%	4,585	-47.643%
2025-05-31	4.0543	4.1277	3.9118	4.0836	+0.810%	4,468	-47.803%
2025-05-30	4.3383	4.3621	4.0233	4.0508	-6.741%	4,555	-47.381%
2025-05-29	4.5964	4.6834	4.3434	4.3436	-5.378%	4,549	-50.928%
2025-05-28	4.5389	4.6644	4.4220	4.5905	+1.159%	4,625	-53.567%
2025-05-27	4.4753	4.6179	4.3799	4.5379	+1.442%	4,630	-53.029%
2025-05-26	4.5249	4.6123	4.4353	4.4734	-1.201%	4,596	-52.352%
2025-05-25	4.5413	4.5604	4.3513	4.5278	-0.299%	4,651	-52.924%
2025-05-24	4.5549	4.6361	4.5088	4.5414	-0.358%	4,516	-53.065%
2025-05-23	4.9509	5.1105	4.5292	4.5577	-7.791%	107,573	-53.233%
2025-05-22	4.7383	4.9728	4.7329	4.9428	+3.941%	45,170	-56.877%
2025-05-21	4.6782	4.8656	4.6186	4.7554	+1.720%	72,623	-55.177%
2025-05-20	4.5973	4.7210	4.5200	4.6750	+1.910%	37,073	-54.406%
2025-05-19	4.7829	4.8126	4.4154	4.5874	-4.644%	102,110	-53.536%
2025-05-18	4.6115	4.9176	4.5042	4.8108	+4.424%	61,078	-55.693%
2025-05-17	4.7593	4.7613	4.5592	4.6070	-2.996%	62,796	-53.733%
2025-05-16	4.7707	4.9533	4.7151	4.7493	-0.417%	97,875	-55.120%
2025-05-15	5.0000	5.0139	4.6833	4.7692	-4.325%	164,673	-55.307%
2025-05-14	5.2063	5.2788	4.9555	4.9848	-4.199%	4,678	-57.240%
2025-05-13	5.0607	5.2699	4.8319	5.2033	+2.222%	52,049	-59.036%
2025-05-12	5.0971	5.3840	4.8957	5.0902	+0.049%	132,913	-58.125%
2025-05-11	5.3116	5.3564	4.9513	5.0877	-4.186%	69,381	-58.105%
2025-05-10	4.8397	5.3100	4.8086	5.3100	+11.009%	156,657	-59.859%
2025-05-09	4.4558	4.8590	4.4367	4.7834	+7.379%	95,555	-55.440%
2025-05-08	3.9842	4.4922	3.9802	4.4547	+12.051%	89,024	-52.152%
2025-05-07	3.9798	4.0169	3.8895	3.9756	+0.133%	4,504	-46.385%
2025-05-06	3.9239	3.9782	3.8389	3.9703	+1.036%	14,168	-46.314%
2025-05-05	3.9495	4.0178	3.8954	3.9296	-0.165%	14,035	-45.758%
2025-05-04	4.0284	4.0429	3.9072	3.9361	-2.478%	26,477	-45.847%
2025-05-03	4.1617	4.1716	4.0206	4.0361	-2.887%	6,084	-47.189%
2025-05-02	4.1820	4.2828	4.1400	4.1561	-0.345%	24,426	-48.714%
2025-05-01	4.0902	4.2135	4.0823	4.1705	+2.296%	17,007	-48.891%
2025-04-30	4.1571	4.1846	4.0501	4.0769	-1.809%	4,494	-47.718%
2025-04-29	4.2530	4.3271	4.1116	4.1520	-2.142%	37,816	-48.663%
2025-04-28	4.0865	4.2711	4.0173	4.2429	+3.640%	67,571	-49.763%
2025-04-27	4.2623	4.2839	4.0605	4.0939	-4.025%	54,569	-47.935%
2025-04-26	4.2550	4.3445	4.2156	4.2656	+0.332%	13,938	-50.030%
2025-04-25	4.2722	4.3741	4.2225	4.2515	-0.078%	18,454	-49.865%
2025-04-24	4.0938	4.2843	3.9299	4.2548	+3.872%	21,555	-49.904%
2025-04-23	4.0179	4.2022	4.0053	4.0962	+2.285%	4,555	-47.964%
2025-04-22	3.7782	4.0280	3.6880	4.0047	+5.835%	20,860	-46.775%
2025-04-21	3.8756	3.9705	3.7662	3.7839	-2.336%	19,475	-43.669%
2025-04-20	3.8709	3.9443	3.7898	3.8744	-0.010%	15,026	-44.985%
2025-04-19	3.6959	3.8843	3.5534	3.8748	+4.840%	20,695	-44.991%
2025-04-18	3.6339	3.7384	3.5616	3.6959	+1.902%	11,587	-42.328%
2025-04-17	3.5737	3.6950	3.5389	3.6269	+1.934%	68,896	-41.231%
2025-04-16	3.5170	3.6129	3.4703	3.5581	+0.982%	84,136	-40.094%
2025-04-15	3.6712	3.7349	3.5228	3.5235	-4.177%	69,433	-39.506%
2025-04-14	3.6726	3.7855	3.6320	3.6771	+0.393%	86,456	-42.033%
2025-04-13	3.7192	3.8155	3.6137	3.6627	-1.323%	127,180	-41.805%
2025-04-12	3.5629	3.7556	3.5344	3.7118	+4.150%	15,629	-42.575%
2025-04-11	3.4558	3.5944	3.4464	3.5639	+3.009%	69,478	-40.192%
2025-04-10	3.6410	3.6410	3.3929	3.4598	-5.076%	331,435	-38.392%
2025-04-09	3.3534	3.7464	3.2528	3.6448	+8.032%	39,556	-41.519%
2025-04-08	3.5978	3.7000	3.3574	3.3738	-6.001%	17,341	-36.822%
2025-04-07	3.6819	3.7255	3.2829	3.5892	-2.571%	92,262	-40.614%
2025-04-06	3.9486	3.9753	3.6061	3.6839	-6.267%	19,905	-42.140%
2025-04-05	4.0152	4.0617	3.9000	3.9302	-2.430%	4,521	-45.766%
2025-04-04	4.0578	4.1233	3.9668	4.0281	-0.477%	7,195	-47.084%
2025-04-03	3.9616	4.1025	3.8490	4.0474	+1.883%	56,684	-47.337%
2025-04-02	4.1491	4.2329	3.9143	3.9726	-4.934%	12,377	-46.345%
2025-04-01	4.0220	4.2778	4.0220	4.1788	+3.855%	10,658	-48.993%
2025-03-31	4.0404	4.0926	3.9565	4.0237	-0.644%	6,697	-47.026%
2025-03-30	4.0645	4.1775	4.0000	4.0498	-0.005%	16,296	-47.368%
2025-03-29	4.2964	4.3079	4.0034	4.0500	-5.531%	40,587	-47.370%
2025-03-28	4.6088	4.6512	4.2534	4.2871	-7.244%	13,765	-50.281%
2025-03-27	4.7053	4.7634	4.5060	4.6219	-1.670%	6,974	-53.883%
2025-03-26	4.6305	4.7743	4.6030	4.7004	+1.339%	19,266	-54.653%
2025-03-25	4.6248	4.7156	4.5933	4.6383	+0.553%	5,034	-54.046%
2025-03-24	4.5119	4.7660	4.4808	4.6128	+2.123%	26,578	-53.792%
2025-03-23	4.4595	4.5285	4.4102	4.5169	+1.645%	4,563	-52.811%
2025-03-22	4.4895	4.5453	4.4304	4.4438	-1.102%	22,781	-52.034%
2025-03-21	4.4116	4.5942	4.3886	4.4933	+2.007%	26,435	-52.563%
2025-03-20	4.5569	4.5664	4.3333	4.4049	-3.274%	13,285	-51.611%
2025-03-19	4.4790	4.6000	4.4525	4.5540	+1.929%	22,123	-53.195%
2025-03-18	4.3692	4.5035	4.2459	4.4678	+1.809%	26,173	-52.292%
2025-03-17	4.3152	4.4784	4.3152	4.3884	+1.873%	4,665	-51.429%
2025-03-16	4.3554	4.3699	4.1919	4.3077	-1.236%	15,834	-50.519%
2025-03-15	4.2081	4.4333	4.2011	4.3616	+4.048%	12,650	-51.130%
2025-03-14	4.0097	4.2313	4.0097	4.1919	+4.656%	14,624	-49.152%
2025-03-13	3.9851	4.1138	3.8337	4.0054	+0.535%	10,192	-46.784%
2025-03-12	4.0619	4.1154	3.8549	3.9841	-1.656%	17,106	-46.500%
2025-03-11	3.8860	4.1630	3.6711	4.0512	+4.736%	97,266	-47.386%
2025-03-10	4.0315	4.2885	3.7831	3.8680	-4.072%	137,562	-44.894%
2025-03-09	4.3051	4.3722	4.0039	4.0322	-6.245%	4,572	-47.138%
2025-03-08	4.4136	4.4263	4.2732	4.3008	-2.501%	5,072	-50.439%
2025-03-07	4.4503	4.6782	4.2253	4.4111	-0.653%	17,752	-51.679%
2025-03-06	4.5208	4.6711	4.3596	4.4401	-2.409%	15,650	-51.994%
2025-03-05	4.3343	4.5587	4.2914	4.5497	+4.870%	12,621	-53.151%
2025-03-04	4.4642	4.5109	4.0310	4.3384	-3.430%	56,087	-50.869%
2025-03-03	5.2637	5.2701	4.4612	4.4925	-13.849%	4,658	-52.554%
2025-03-02	4.6741	5.2382	4.5841	5.2147	+11.470%	58,149	-59.125%
2025-03-01	4.7241	4.8253	4.5450	4.6781	-1.087%	19,060	-54.437%
2025-02-28	4.9410	4.9410	4.4721	4.7295	-4.453%	54,913	-54.932%
2025-02-27	4.7756	5.1919	4.7355	4.9499	+4.165%	81,478	-56.939%
2025-02-26	4.6381	4.9378	4.6116	4.7520	+2.436%	47,513	-55.145%
2025-02-25	4.4235	4.7599	4.1700	4.6390	+4.604%	68,295	-54.053%
2025-02-24	4.9639	4.9770	4.3561	4.4348	-10.670%	38,466	-51.937%
2025-02-23	5.0435	5.1337	4.9115	4.9645	-1.790%	5,963	-57.065%
2025-02-22	5.0620	5.2171	5.0345	5.0550	-0.253%	24,183	-57.834%
2025-02-21	5.0606	5.3436	4.9612	5.0678	+0.370%	31,863	-57.940%
2025-02-20	4.9001	5.0710	4.8910	5.0491	+3.216%	15,317	-57.785%
2025-02-19	4.7904	4.9065	4.7131	4.8918	+2.510%	13,540	-56.427%
2025-02-18	4.8891	4.9238	4.5809	4.7720	-2.365%	17,891	-55.333%
2025-02-17	4.9023	5.0749	4.7934	4.8876	+0.195%	9,116	-56.390%
2025-02-16	5.0332	5.0433	4.8315	4.8781	-3.043%	15,306	-56.305%
2025-02-15	5.1788	5.2219	4.9898	5.0312	-2.824%	4,547	-57.634%
2025-02-14	5.1547	5.3814	5.1140	5.1774	+0.612%	8,719	-58.831%
2025-02-13	5.2505	5.2903	5.0763	5.1459	-1.574%	4,621	-58.579%
2025-02-12	4.8119	5.3316	4.7735	5.2282	+8.593%	59,352	-59.231%
2025-02-11	4.8560	5.2251	4.7612	4.8145	-0.867%	24,104	-55.727%
2025-02-10	4.7920	4.9321	4.6232	4.8566	+1.681%	8,488	-56.111%
2025-02-09	4.7611	4.8864	4.5293	4.7763	+0.448%	4,608	-55.373%
2025-02-08	4.6048	4.7734	4.5115	4.7550	+3.579%	5,558	-55.174%
2025-02-07	4.4982	4.9339	4.4613	4.5907	+2.106%	32,046	-53.569%
2025-02-06	4.7119	4.8302	4.4494	4.4960	-3.993%	23,849	-52.591%
2025-02-05	4.7366	4.8538	4.6371	4.6830	-1.332%	15,936	-54.484%
2025-02-04	5.1935	5.2334	4.5912	4.7462	-8.475%	4,608	-55.090%
2025-02-03	5.1523	5.2839	3.8744	5.1857	+0.660%	4,925	-58.897%
2025-02-02	5.9199	6.0596	4.9081	5.1517	-13.028%	4,583	-58.625%
2025-02-01	6.3364	6.4933	5.8629	5.9234	-6.398%	27,519	-64.016%
2025-01-31	6.1389	6.4980	6.0354	6.3283	+3.368%	70,607	-66.318%
2025-01-30	5.7740	6.2577	5.7330	6.1221	+6.031%	14,732	-65.184%
2025-01-29	5.6648	5.8858	5.5551	5.7739	+1.886%	19,883	-63.084%
2025-01-28	5.9738	6.0438	5.6146	5.6670	-4.562%	5,617	-62.388%
2025-01-27	6.1700	6.2065	5.5066	5.9379	-4.015%	104,665	-64.103%
2025-01-26	6.3017	6.4696	6.1735	6.1863	-2.595%	12,444	-65.545%
2025-01-25	6.2939	6.4016	6.2550	6.3511	+0.498%	24,845	-66.439%
2025-01-24	6.3609	6.5453	6.2070	6.3196	-0.727%	5,597	-66.272%
2025-01-23	6.4478	6.5150	6.2092	6.3659	-1.364%	4,660	-66.517%
2025-01-22	6.6308	6.7052	6.4268	6.4539	-2.683%	4,557	-66.973%
2025-01-21	6.3769	6.8388	6.1549	6.6318	+4.058%	46,333	-67.859%
2025-01-20	6.2420	7.0770	6.0631	6.3732	+2.105%	208,190	-66.555%
2025-01-19	7.0245	7.2245	6.1017	6.2418	-11.425%	95,453	-65.851%
2025-01-18	7.5231	7.5916	6.8548	7.0469	-6.175%	4,500	-69.753%
2025-01-17	7.1749	7.6032	7.1749	7.5107	+4.847%	4,524	-71.620%
2025-01-16	7.1958	7.3903	6.8542	7.1635	+0.263%	4,637	-70.245%
2025-01-15	6.6824	7.1899	6.5714	7.1447	+6.754%	40,795	-70.167%
2025-01-14	6.4078	6.6927	6.3857	6.6927	+4.502%	39,426	-68.152%
2025-01-13	6.6484	6.8016	6.0200	6.4044	-3.419%	82,556	-66.718%
2025-01-12	6.7486	6.8202	6.5502	6.6311	-1.827%	21,182	-67.856%

.dark-mode .HxvZZ1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HxvZZ1{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDPolkadot / United States dollarcrypto Bitfinex

DOTUSD
Polkadot / United States dollar
crypto Bitfinex