Dark

DOTUSD
Polkadot / United States dollar
crypto Bitfinex

Real-time

Jun 12, 2026 10:35:40 AM EDT

0.96319USD+1.691%(+0.01602)88,765DOT85,158USD

0.95489Bid 0.96400Ask 0.00911Spread

Composite
0.96319 Coinbase
0.96200 Bitfinex
0.96319 Bitstamp
0.96200 OKX
0.95600 Gemini
0.97850 Binance.US
0.96000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	0.95316	0.97231	0.93985	0.96319	+1.128%	11,810	0.000%
2026-06-11	0.91921	0.97513	0.91851	0.95245	+3.695%	155,380	+1.128%
2026-06-10	0.96067	0.96766	0.90537	0.91851	-4.359%	75,130	+4.864%
2026-06-09	0.97994	0.98009	0.93078	0.96037	-1.654%	65,965	+0.294%
2026-06-08	0.97738	0.99767	0.95511	0.97652	+0.153%	4,531	-1.365%
2026-06-07	0.94662	0.99656	0.94163	0.97503	+3.028%	27,665	-1.214%
2026-06-06	0.95320	0.96456	0.89168	0.94637	-0.271%	29,829	+1.777%
2026-06-05	1.03750	1.04340	0.91641	0.94894	-8.703%	126,730	+1.502%
2026-06-04	1.10860	1.11640	1.01170	1.03940	-5.996%	19,829	-7.332%
2026-06-03	1.08130	1.13200	1.06040	1.10570	+2.446%	20,472	-12.889%
2026-06-02	1.16240	1.16360	1.05730	1.07930	-7.077%	13,417	-10.758%
2026-06-01	1.19170	1.20730	1.12740	1.16150	-2.559%	14,053	-17.074%
2026-05-31	1.19260	1.20470	1.15980	1.19200	+0.025%	4,650	-19.195%
2026-05-30	1.19700	1.22090	1.18730	1.19170	-0.293%	4,468	-19.175%
2026-05-29	1.21610	1.23420	1.18120	1.19520	-1.638%	4,543	-19.412%
2026-05-28	1.23220	1.23690	1.17880	1.21510	-1.460%	4,610	-20.732%
2026-05-27	1.25550	1.27960	1.22570	1.23310	-1.565%	16,249	-21.889%
2026-05-26	1.26570	1.30990	1.23780	1.25270	-0.972%	22,088	-23.111%
2026-05-25	1.24970	1.29650	1.24360	1.26500	+1.257%	10,479	-23.858%
2026-05-24	1.29870	1.29870	1.23210	1.24930	-3.603%	16,209	-22.902%
2026-05-23	1.26170	1.33940	1.20590	1.29600	+2.816%	48,240	-25.680%
2026-05-22	1.29250	1.34780	1.25700	1.26050	-2.544%	32,175	-23.587%
2026-05-21	1.25260	1.30910	1.24680	1.29340	+3.315%	186,078	-25.530%
2026-05-20	1.22550	1.26020	1.22000	1.25190	+2.113%	38,119	-23.062%
2026-05-19	1.25520	1.26000	1.22170	1.22600	-2.170%	6,118	-21.436%
2026-05-18	1.25070	1.25500	1.21780	1.25320	+0.176%	4,638	-23.142%
2026-05-17	1.26930	1.29470	1.22150	1.25100	-1.504%	4,577	-23.006%
2026-05-16	1.31880	1.32190	1.24990	1.27010	-3.700%	4,611	-24.164%
2026-05-15	1.36580	1.37690	1.29150	1.31890	-3.490%	4,579	-26.970%
2026-05-14	1.33000	1.42320	1.31510	1.36660	+2.837%	4,563	-29.519%
2026-05-13	1.33700	1.43500	1.31720	1.32890	-0.621%	86,131	-27.520%
2026-05-12	1.36450	1.36880	1.30660	1.33720	-2.001%	4,561	-27.970%
2026-05-11	1.38450	1.38560	1.33570	1.36450	-1.273%	4,850	-29.411%
2026-05-10	1.35330	1.41880	1.33260	1.38210	+2.370%	110,617	-30.310%
2026-05-09	1.37690	1.39270	1.34130	1.35010	-1.832%	4,578	-28.658%
2026-05-08	1.31340	1.39100	1.29760	1.37530	+4.769%	30,347	-29.965%
2026-05-07	1.32070	1.33840	1.29180	1.31270	-0.561%	4,550	-26.625%
2026-05-06	1.28180	1.33320	1.27140	1.32010	+2.996%	7,817	-27.037%
2026-05-05	1.23090	1.29410	1.22500	1.28170	+4.229%	4,762	-24.851%
2026-05-04	1.21270	1.26460	1.20270	1.22970	+1.402%	11,497	-21.673%
2026-05-03	1.22900	1.22900	1.20320	1.21270	-1.358%	6,304	-20.575%
2026-05-02	1.20480	1.24190	1.19710	1.22940	+2.076%	4,631	-21.654%
2026-05-01	1.20780	1.22850	1.19580	1.20440	-0.158%	6,322	-20.027%
2026-04-30	1.21480	1.22730	1.20160	1.20630	-0.659%	4,622	-20.153%
2026-04-29	1.23630	1.26030	1.18530	1.21430	-1.780%	4,568	-20.679%
2026-04-28	1.23770	1.24590	1.22000	1.23630	-0.113%	8,187	-22.091%
2026-04-27	1.26460	1.27760	1.21480	1.23770	-2.204%	5,874	-22.179%
2026-04-26	1.24810	1.27610	1.23990	1.26560	+1.362%	4,562	-23.895%
2026-04-25	1.25700	1.27700	1.23860	1.24860	-0.652%	4,654	-22.858%
2026-04-24	1.24430	1.27070	1.23160	1.25680	+1.061%	4,691	-23.362%
2026-04-23	1.27340	1.27960	1.21970	1.24360	-2.279%	5,057	-22.548%
2026-04-22	1.28330	1.32770	1.27260	1.27260	-0.849%	4,799	-24.313%
2026-04-21	1.28390	1.29310	1.26150	1.28350	-0.023%	4,852	-24.956%
2026-04-20	1.24230	1.29630	1.24130	1.28380	+3.507%	4,694	-24.974%
2026-04-19	1.27390	1.29120	1.23690	1.24030	-2.676%	4,552	-22.342%
2026-04-18	1.33700	1.34100	1.27340	1.27440	-4.696%	4,671	-24.420%
2026-04-17	1.33040	1.35530	1.28810	1.33720	+0.504%	4,823	-27.970%
2026-04-16	1.18460	1.35470	1.17390	1.33050	+12.525%	5,035	-27.607%
2026-04-15	1.16810	1.19790	1.14960	1.18240	+1.659%	7,040	-18.539%
2026-04-14	1.22680	1.22690	1.14790	1.16310	-5.223%	4,901	-17.188%
2026-04-13	1.22670	1.24160	1.15510	1.22720	+0.065%	14,167	-21.513%
2026-04-12	1.28980	1.29010	1.21970	1.22640	-4.849%	5,038	-21.462%
2026-04-11	1.30770	1.31610	1.26810	1.28890	-1.445%	4,743	-25.270%
2026-04-10	1.30180	1.32760	1.28490	1.30780	+0.438%	15,828	-26.350%
2026-04-09	1.27200	1.35180	1.23730	1.30210	+2.423%	14,195	-26.028%
2026-04-08	1.31630	1.33590	1.26790	1.27130	-3.507%	4,960	-24.236%
2026-04-07	1.24230	1.33040	1.20870	1.31750	+5.951%	4,632	-26.893%
2026-04-06	1.24730	1.31710	1.23750	1.24350	-0.161%	8,923	-22.542%
2026-04-05	1.25550	1.25550	1.21960	1.24550	-0.781%	4,706	-22.666%
2026-04-04	1.23920	1.26690	1.23550	1.25530	+1.340%	4,837	-23.270%
2026-04-03	1.23880	1.26150	1.23260	1.23870	+0.008%	12,634	-22.242%
2026-04-02	1.25910	1.27050	1.20610	1.23860	-1.417%	20,265	-22.236%
2026-04-01	1.25510	1.30290	1.25080	1.25640	+0.056%	4,570	-23.337%
2026-03-31	1.24410	1.27760	1.22940	1.25570	+1.005%	4,626	-23.295%
2026-03-30	1.26410	1.28750	1.23600	1.24320	-1.552%	4,646	-22.523%
2026-03-29	1.26090	1.27750	1.23520	1.26280	+0.175%	4,841	-23.726%
2026-03-28	1.29350	1.30670	1.25620	1.26060	-2.506%	4,619	-23.593%
2026-03-27	1.32510	1.34000	1.27250	1.29300	-2.445%	4,530	-25.507%
2026-03-26	1.36550	1.36880	1.30440	1.32540	-2.930%	120,971	-27.328%
2026-03-25	1.40370	1.41340	1.35980	1.36540	-2.722%	108,611	-29.457%
2026-03-24	1.42390	1.42910	1.36330	1.40360	-1.391%	4,580	-31.377%
2026-03-23	1.41440	1.49330	1.40680	1.42340	+0.565%	4,637	-32.332%
2026-03-22	1.46850	1.48330	1.39700	1.41540	-3.662%	4,569	-31.949%
2026-03-21	1.50420	1.51780	1.46500	1.46920	-2.255%	4,680	-34.441%
2026-03-20	1.52380	1.55350	1.49800	1.50310	-1.572%	4,542	-35.920%
2026-03-19	1.57810	1.57810	1.50010	1.52710	-3.140%	4,613	-36.927%
2026-03-18	1.62090	1.65180	1.53760	1.57660	-2.595%	37,898	-38.907%
2026-03-17	1.64080	1.64080	1.58350	1.61860	-1.497%	19,778	-40.492%
2026-03-16	1.44930	1.66250	1.43470	1.64320	+13.961%	3,863	-41.383%
2026-03-15	1.41720	1.44630	1.40090	1.44190	+1.693%	4,621	-33.200%
2026-03-14	1.46370	1.46370	1.40750	1.41790	-3.215%	4,540	-32.069%
2026-03-13	1.52020	1.55110	1.44710	1.46500	-3.587%	4,577	-34.253%
2026-03-12	1.52910	1.53020	1.48760	1.51950	-0.269%	4,542	-36.611%
2026-03-11	1.48910	1.55700	1.47780	1.52360	+2.392%	4,569	-36.782%
2026-03-10	1.49800	1.54630	1.48190	1.48800	-0.674%	4,599	-35.269%
2026-03-09	1.45620	1.53040	1.45460	1.49810	+2.920%	4,438	-35.706%
2026-03-08	1.44980	1.48470	1.42840	1.45560	+0.504%	4,526	-33.829%
2026-03-07	1.49030	1.52040	1.43550	1.44830	-2.753%	4,571	-33.495%
2026-03-06	1.53200	1.54970	1.45640	1.48930	-2.775%	4,676	-35.326%
2026-03-05	1.54530	1.55560	1.48560	1.53180	-0.435%	4,594	-37.120%
2026-03-04	1.53650	1.57400	1.50980	1.53850	+0.542%	154,098	-37.394%
2026-03-03	1.50620	1.55780	1.47400	1.53020	+1.365%	71,877	-37.055%
2026-03-02	1.53790	1.60400	1.49920	1.50960	-1.635%	148,087	-36.196%
2026-03-01	1.66570	1.68200	1.50760	1.53470	-7.726%	91,087	-37.239%
2026-02-28	1.60010	1.67590	1.45850	1.66320	+3.924%	304,148	-42.088%
2026-02-27	1.61520	1.68340	1.55100	1.60040	-0.435%	110,706	-39.816%
2026-02-26	1.66850	1.69590	1.52500	1.60740	-3.471%	259,527	-40.078%
2026-02-25	1.23840	1.75330	1.23590	1.66520	+34.410%	359,989	-42.158%
2026-02-24	1.27110	1.28020	1.22860	1.23890	-2.380%	8,664	-22.254%
2026-02-23	1.31340	1.31350	1.24090	1.26910	-3.593%	47,459	-24.104%
2026-02-22	1.36270	1.36690	1.30730	1.31640	-3.013%	4,540	-26.832%
2026-02-21	1.34310	1.39740	1.33000	1.35730	+1.208%	12,196	-29.036%
2026-02-20	1.28800	1.36360	1.27690	1.34110	+3.937%	26,498	-28.179%
2026-02-19	1.31140	1.32300	1.26280	1.29030	-1.714%	14,768	-25.351%
2026-02-18	1.34670	1.37130	1.30180	1.31280	-2.691%	15,471	-26.631%
2026-02-17	1.37910	1.38200	1.34130	1.34910	-2.104%	14,778	-28.605%
2026-02-16	1.35780	1.39150	1.33430	1.37810	+1.465%	26,691	-30.107%
2026-02-15	1.42500	1.43910	1.33230	1.35820	-4.520%	39,086	-29.083%
2026-02-14	1.33400	1.44010	1.33180	1.42250	+6.931%	31,704	-32.289%
2026-02-13	1.28680	1.34250	1.25340	1.33030	+3.566%	24,182	-27.596%
2026-02-12	1.25890	1.30490	1.24980	1.28450	+2.090%	22,899	-25.014%
2026-02-11	1.28750	1.29890	1.22910	1.25820	-1.956%	4,574	-23.447%
2026-02-10	1.31910	1.32840	1.26530	1.28330	-2.788%	21,860	-24.944%
2026-02-09	1.34280	1.35140	1.27830	1.32010	-1.294%	38,253	-27.037%
2026-02-08	1.37210	1.37680	1.32770	1.33740	-2.713%	42,499	-27.980%
2026-02-07	1.36630	1.40050	1.31920	1.37470	+0.490%	80,119	-29.935%
2026-02-06	1.24690	1.40620	1.11160	1.36800	+9.422%	222,336	-29.591%
2026-02-05	1.46220	1.47870	1.23230	1.25020	-14.522%	188,196	-22.957%
2026-02-04	1.49860	1.53490	1.42750	1.46260	-2.513%	86,350	-34.145%
2026-02-03	1.54700	1.57000	1.43410	1.50030	-2.830%	80,254	-35.800%
2026-02-02	1.49740	1.57770	1.45430	1.54400	+3.229%	72,773	-37.617%
2026-02-01	1.54810	1.56070	1.46120	1.49570	-3.422%	81,893	-35.603%
2026-01-31	1.69090	1.69390	1.43970	1.54870	-8.350%	54,508	-37.807%
2026-01-30	1.74080	1.74990	1.65920	1.68980	-2.779%	4,610	-43.000%
2026-01-29	1.87390	1.87770	1.69900	1.73810	-7.158%	4,572	-44.584%
2026-01-28	1.88190	1.89660	1.83500	1.87210	-0.388%	4,589	-48.550%
2026-01-27	1.88060	1.90110	1.83330	1.87940	-0.112%	4,581	-48.750%
2026-01-26	1.83190	1.89980	1.82250	1.88150	+3.011%	4,544	-48.807%
2026-01-25	1.93250	1.94290	1.78660	1.82650	-5.446%	4,571	-47.266%
2026-01-24	1.93180	1.94330	1.90370	1.93170	+0.156%	4,589	-50.138%
2026-01-23	1.93060	1.98520	1.90340	1.92870	-0.052%	4,626	-50.060%
2026-01-22	1.95880	1.98520	1.91070	1.92970	-1.360%	4,639	-50.086%
2026-01-21	1.90290	2.00140	1.88120	1.95630	+2.898%	4,543	-50.765%
2026-01-20	2.03440	2.05290	1.88930	1.90120	-6.442%	4,617	-49.338%
2026-01-19	2.04450	2.06530	1.90890	2.03210	-1.750%	4,584	-52.601%
2026-01-18	2.18300	2.20680	2.06700	2.06830	-5.211%	4,566	-53.431%
2026-01-17	2.12310	2.23650	2.11670	2.18200	+2.789%	4,574	-55.857%
2026-01-16	2.11980	2.15740	2.05730	2.12280	+0.090%	4,630	-54.626%
2026-01-15	2.22470	2.23730	2.10020	2.12090	-4.713%	4,574	-54.586%
2026-01-14	2.29150	2.29790	2.19730	2.22580	-2.510%	4,634	-56.726%
2026-01-13	2.05630	2.33930	2.05460	2.28310	+11.100%	4,600	-57.812%
2026-01-12	2.07520	2.15550	2.02930	2.05500	-0.840%	4,998	-53.129%
2026-01-11	2.09650	2.12600	2.04340	2.07240	-1.121%	4,608	-53.523%
2026-01-10	2.08580	2.13530	2.07270	2.09590	+0.504%	4,754	-54.044%
2026-01-09	2.11500	2.14350	2.05390	2.08540	-1.302%	4,638	-53.813%
2026-01-08	2.14870	2.16050	2.08860	2.11290	-1.648%	4,721	-54.414%
2026-01-07	2.23480	2.25080	2.12580	2.14830	-3.883%	4,841	-55.165%
2026-01-06	2.20830	2.26060	2.11620	2.23510	+1.159%	4,668	-56.906%
2026-01-05	2.14280	2.23210	2.09820	2.20950	+3.098%	4,573	-56.407%
2026-01-04	2.13110	2.18050	2.12000	2.14310	+0.634%	4,537	-55.056%
2026-01-03	2.17170	2.22010	2.11310	2.12960	-1.708%	4,569	-54.771%
2026-01-02	2.00510	2.17320	1.97340	2.16660	+8.233%	4,545	-55.544%
2026-01-01	1.79390	2.03350	1.77020	2.00180	+11.589%	4,580	-51.884%
2025-12-31	1.81640	1.84860	1.76990	1.79390	-1.266%	4,598	-46.307%
2025-12-30	1.82980	1.84960	1.79830	1.81690	-0.564%	4,591	-46.987%
2025-12-29	1.85550	1.90710	1.82450	1.82720	-1.403%	4,648	-47.286%
2025-12-28	1.91860	1.91860	1.83400	1.85320	-3.268%	4,591	-48.026%
2025-12-27	1.72980	1.92530	1.72840	1.91580	+10.900%	4,698	-49.724%
2025-12-26	1.68790	1.75240	1.65790	1.72750	+2.286%	4,546	-44.244%
2025-12-25	1.74290	1.75590	1.68340	1.68890	-3.059%	4,549	-42.969%
2025-12-24	1.76820	1.77910	1.71500	1.74220	-1.398%	4,650	-44.714%
2025-12-23	1.78710	1.80640	1.73650	1.76690	-1.213%	4,623	-45.487%
2025-12-22	1.79880	1.85550	1.76120	1.78860	-0.914%	4,652	-46.148%
2025-12-21	1.83780	1.85580	1.75700	1.80510	-1.817%	4,628	-46.641%
2025-12-20	1.85580	1.87320	1.83280	1.83850	-0.895%	4,456	-47.610%
2025-12-19	1.76560	1.88620	1.74520	1.85510	+5.170%	4,537	-48.079%
2025-12-18	1.82050	1.89360	1.72850	1.76390	-3.173%	54,632	-45.394%
2025-12-17	1.90300	1.95320	1.79790	1.82170	-4.297%	4,556	-47.127%
2025-12-16	1.90560	1.94630	1.87910	1.90350	-0.147%	4,572	-49.399%
2025-12-15	1.95710	2.01330	1.84410	1.90630	-2.576%	4,629	-49.473%
2025-12-14	2.04150	2.04890	1.94380	1.95670	-4.177%	31,246	-50.775%
2025-12-13	2.02070	2.06010	2.01290	2.04200	+1.310%	4,588	-52.831%
2025-12-12	2.06970	2.09720	1.95250	2.01560	-2.590%	4,585	-52.213%
2025-12-11	2.19380	2.19610	2.01480	2.06920	-5.658%	4,553	-53.451%
2025-12-10	2.29830	2.31970	2.19290	2.19330	-4.490%	4,566	-56.085%
2025-12-09	2.13550	2.39070	2.09490	2.29640	+7.605%	4,628	-58.057%
2025-12-08	2.09940	2.18260	2.08970	2.13410	+1.837%	4,624	-54.867%
2025-12-07	2.13390	2.16280	2.05500	2.09560	-1.859%	4,580	-54.038%
2025-12-06	2.12930	2.16790	2.09120	2.13530	+0.282%	4,620	-54.892%
2025-12-05	2.27600	2.31000	2.09220	2.12930	-6.454%	4,723	-54.765%
2025-12-04	2.37270	2.37930	2.25060	2.27620	-3.812%	4,731	-57.684%
2025-12-03	2.26040	2.40140	2.25180	2.36640	+5.057%	4,742	-59.297%
2025-12-02	2.05140	2.29710	2.03900	2.25250	+9.996%	4,642	-57.239%
2025-12-01	2.21460	2.21460	1.97610	2.04780	-7.394%	15,682	-52.965%
2025-11-30	2.26520	2.29910	2.21130	2.21130	-2.448%	4,578	-56.442%
2025-11-29	2.29210	2.30480	2.23360	2.26680	-0.979%	4,604	-57.509%
2025-11-28	2.34270	2.37960	2.27380	2.28920	-2.271%	4,808	-57.925%
2025-11-27	2.35050	2.39690	2.31530	2.34240	-0.272%	4,629	-58.880%
2025-11-26	2.30690	2.37520	2.24670	2.34880	+1.940%	4,615	-58.992%
2025-11-25	2.34800	2.35590	2.18510	2.30410	-1.534%	4,903	-58.197%
2025-11-24	2.26340	2.40380	2.25000	2.34000	+3.266%	4,836	-58.838%
2025-11-23	2.31780	2.37350	2.26000	2.26600	-2.226%	4,621	-57.494%
2025-11-22	2.35440	2.36500	2.26490	2.31760	-1.563%	5,042	-58.440%
2025-11-21	2.55060	2.59880	2.28520	2.35440	-7.714%	9,426	-59.090%
2025-11-20	2.69840	2.82000	2.51490	2.55120	-5.417%	6,008	-62.246%
2025-11-19	2.76420	2.77630	2.58000	2.69730	-2.413%	5,372	-64.291%
2025-11-18	2.67760	2.81090	2.63660	2.76400	+3.196%	6,592	-65.152%
2025-11-17	2.79960	2.86000	2.64000	2.67840	-4.185%	7,185	-64.039%
2025-11-16	2.83820	2.90370	2.70890	2.79540	-1.442%	8,682	-65.544%
2025-11-15	2.82480	2.95740	2.82480	2.83630	+0.589%	4,530	-66.041%
2025-11-14	2.86090	2.92160	2.77340	2.81970	-1.523%	4,498	-65.841%
2025-11-13	2.92890	3.05190	2.77580	2.86330	-2.426%	4,565	-66.361%
2025-11-12	3.07150	3.14970	2.88510	2.93450	-4.170%	4,568	-67.177%
2025-11-11	3.27610	3.38700	3.05620	3.06220	-6.395%	4,624	-68.546%
2025-11-10	3.23520	3.32480	3.13820	3.27140	+1.100%	4,592	-70.557%
2025-11-09	3.25460	3.31500	3.05000	3.23580	-0.812%	4,531	-70.233%
2025-11-08	3.26510	3.54180	3.10150	3.26230	+0.058%	4,611	-70.475%
2025-11-07	2.67400	3.34660	2.67080	3.26040	+21.939%	4,556	-70.458%
2025-11-06	2.67080	2.68370	2.54780	2.67380	-0.015%	4,664	-63.977%
2025-11-05	2.51300	2.68300	2.39450	2.67420	+6.279%	4,602	-63.982%
2025-11-04	2.58950	2.67040	2.36220	2.51620	-2.816%	6,432	-61.720%
2025-11-03	2.99660	2.99660	2.53000	2.58910	-13.567%	5,719	-62.798%
2025-11-02	2.98100	3.02170	2.87980	2.99550	+0.486%	4,540	-67.845%
2025-11-01	2.89120	2.98100	2.87270	2.98100	+3.149%	4,598	-67.689%
2025-10-31	2.87690	2.93350	2.83700	2.89000	+0.354%	4,537	-66.672%
2025-10-30	3.08900	3.12650	2.79230	2.87980	-6.839%	4,754	-66.554%
2025-10-29	3.05480	3.18270	3.04120	3.09120	+1.168%	4,512	-68.841%
2025-10-28	3.14400	3.19590	3.01070	3.05550	-2.833%	4,592	-68.477%
2025-10-27	3.20550	3.25160	3.12690	3.14460	-1.836%	4,580	-69.370%
2025-10-26	3.09540	3.23940	3.06410	3.20340	+3.419%	4,537	-69.932%
2025-10-25	3.08710	3.10690	3.03410	3.09750	+0.425%	4,580	-68.904%
2025-10-24	3.01000	3.13530	3.00060	3.08440	+2.571%	4,647	-68.772%
2025-10-23	2.92460	3.04280	2.91770	3.00710	+2.684%	4,622	-67.969%
2025-10-22	3.01320	3.03820	2.86110	2.92850	-2.850%	5,967	-67.110%
2025-10-21	3.09700	3.19700	2.96060	3.01440	-2.607%	6,440	-68.047%
2025-10-20	3.02080	3.14120	2.96290	3.09510	+2.494%	4,541	-68.880%
2025-10-19	2.94540	3.06800	2.89690	3.01980	+2.575%	4,547	-68.104%
2025-10-18	2.90410	2.97680	2.90140	2.94400	+1.374%	4,501	-67.283%
2025-10-17	3.02610	3.07220	2.79680	2.90410	-4.089%	4,490	-66.833%
2025-10-16	3.14570	3.20890	2.98840	3.02790	-3.788%	4,624	-68.190%
2025-10-15	3.25920	3.34640	3.10740	3.14710	-3.422%	4,885	-69.394%
2025-10-14	3.38910	3.40830	3.07850	3.25860	-3.720%	4,544	-70.442%
2025-10-13	3.25240	3.45220	3.20320	3.38450	+4.039%	4,579	-71.541%
2025-10-12	3.00770	3.31560	2.92260	3.25310	+8.137%	4,615	-70.392%
2025-10-11	2.97300	3.32500	2.90550	3.00830	+0.754%	4,617	-67.982%
2025-10-10	4.08750	4.29570	1.03180	2.98580	-26.822%	4,902	-67.741%
2025-10-09	4.20190	4.20520	3.97830	4.08020	-2.841%	4,681	-76.394%
2025-10-08	4.14620	4.24610	4.08550	4.19950	+1.303%	4,590	-77.064%
2025-10-07	4.40090	4.44000	4.11860	4.14550	-5.863%	4,681	-76.765%
2025-10-06	4.13930	4.41590	4.11670	4.40370	+6.408%	4,771	-78.128%
2025-10-05	4.19430	4.37670	4.08860	4.13850	-1.586%	4,589	-76.726%
2025-10-04	4.32640	4.33110	4.14230	4.20520	-2.678%	4,617	-77.095%
2025-10-03	4.31390	4.38530	4.18800	4.32090	+0.160%	5,019	-77.709%
2025-10-02	4.13310	4.34640	4.11140	4.31400	+4.405%	4,656	-77.673%
2025-10-01	3.91540	4.13200	3.88990	4.13200	+5.567%	5,070	-76.689%
2025-09-30	3.99350	4.00270	3.81720	3.91410	-1.951%	4,696	-75.392%
2025-09-29	4.00880	4.03590	3.88150	3.99200	-0.364%	4,546	-75.872%
2025-09-28	3.90400	4.03480	3.80730	4.00660	+2.683%	4,546	-75.960%
2025-09-27	3.93670	3.93750	3.86590	3.90190	-0.942%	4,568	-75.315%
2025-09-26	3.81130	3.98020	3.79320	3.93900	+3.408%	4,633	-75.547%
2025-09-25	4.00910	4.01570	3.78530	3.80920	-4.834%	4,567	-74.714%
2025-09-24	3.97770	4.12290	3.92570	4.00270	+0.598%	4,463	-75.936%
2025-09-23	4.04230	4.07050	3.95050	3.97890	-1.671%	4,668	-75.793%
2025-09-22	4.27060	4.29180	3.87330	4.04650	-5.349%	4,829	-76.197%
2025-09-21	4.36740	4.39510	4.25260	4.27520	-2.160%	4,448	-77.470%
2025-09-20	4.37000	4.46890	4.30300	4.36960	+0.027%	4,533	-77.957%
2025-09-19	4.53980	4.88150	4.33680	4.36840	-3.686%	4,540	-77.951%
2025-09-18	4.41120	4.60040	4.38220	4.53560	+2.899%	4,568	-78.764%
2025-09-17	4.26210	4.43610	4.14720	4.40780	+3.414%	4,547	-78.148%
2025-09-16	4.16230	4.30330	4.12550	4.26230	+2.371%	4,633	-77.402%
2025-09-15	4.33070	4.41440	4.11790	4.16360	-3.952%	4,532	-76.866%
2025-09-14	4.49660	4.50060	4.29190	4.33490	-3.596%	4,567	-77.781%
2025-09-13	4.32270	4.62090	4.29910	4.49660	+4.013%	4,617	-78.580%
2025-09-12	4.24490	4.32540	4.15620	4.32310	+1.917%	4,590	-77.720%
2025-09-11	4.22030	4.25630	4.14650	4.24180	+0.576%	4,552	-77.293%
2025-09-10	4.14540	4.22540	4.06480	4.21750	+1.779%	4,877	-77.162%
2025-09-09	4.05190	4.18200	4.01120	4.14380	+2.346%	4,566	-76.756%
2025-09-08	4.00080	4.08090	3.98840	4.04880	+1.215%	4,492	-76.210%
2025-09-07	3.83090	4.08710	3.82710	4.00020	+4.460%	4,576	-75.921%
2025-09-06	3.83090	3.88540	3.79660	3.82940	+0.031%	4,609	-74.847%
2025-09-05	3.77240	3.90300	3.76930	3.82820	+1.399%	4,453	-74.840%
2025-09-04	3.87540	3.88670	3.73850	3.77540	-2.545%	4,613	-74.488%
2025-09-03	3.83430	3.91460	3.79660	3.87400	+1.125%	4,636	-75.137%
2025-09-02	3.70060	3.83410	3.68560	3.83090	+3.460%	4,604	-74.857%
2025-09-01	3.74650	3.89390	3.63150	3.70280	-1.256%	4,555	-73.988%
2025-08-31	3.82020	3.88280	3.74570	3.74990	-1.791%	4,538	-74.314%
2025-08-30	3.78710	3.83110	3.72460	3.81830	+0.890%	4,604	-74.774%
2025-08-29	3.99330	4.00800	3.73260	3.78460	-5.226%	4,530	-74.550%
2025-08-28	3.84590	4.02970	3.82310	3.99330	+3.806%	4,521	-75.880%
2025-08-27	3.89860	3.94230	3.84040	3.84690	-1.336%	4,545	-74.962%
2025-08-26	3.73660	3.93370	3.72430	3.89900	+4.198%	4,677	-75.296%
2025-08-25	4.12400	4.15540	3.70290	3.74190	-9.175%	4,870	-74.259%
2025-08-24	4.23810	4.28870	4.02610	4.11990	-2.764%	4,543	-76.621%
2025-08-23	4.19270	4.27250	4.04160	4.23700	+1.139%	4,516	-77.267%
2025-08-22	3.80990	4.21320	3.70270	4.18930	+39.643%	4,626	-77.008%
2025-08-21	3.89960	3.92870	3.00000	3.00000	-23.002%	4,541	-67.894%
2025-08-20	3.72980	3.91730	3.71360	3.89620	+4.408%	4,492	-75.279%
2025-08-19	3.92640	3.96840	3.72540	3.73170	-4.905%	4,559	-74.189%
2025-08-18	4.06030	4.06790	3.84500	3.92420	-3.381%	4,567	-75.455%
2025-08-17	3.97410	4.20140	3.93860	4.06150	+2.253%	4,601	-76.285%
2025-08-16	3.90300	4.00540	3.90000	3.97200	+1.718%	4,562	-75.751%
2025-08-15	3.99180	4.11030	3.82960	3.90490	-2.294%	4,570	-75.334%
2025-08-14	4.23110	4.36890	3.91250	3.99660	-6.656%	4,648	-75.900%
2025-08-13	4.16330	4.31930	4.09940	4.28160	+3.099%	4,570	-77.504%
2025-08-12	3.86310	4.23110	3.84380	4.15290	+7.424%	5,453	-76.807%
2025-08-11	4.05550	4.16320	3.82900	3.86590	-5.017%	4,573	-75.085%
2025-08-10	4.14500	4.18540	3.97410	4.07010	-1.833%	4,566	-76.335%
2025-08-09	3.98950	4.17020	3.98090	4.14610	+3.985%	4,555	-76.769%
2025-08-08	3.87770	4.00280	3.82040	3.98720	+2.962%	4,574	-75.843%
2025-08-07	3.68480	3.87390	3.65410	3.87250	+5.154%	4,567	-75.127%
2025-08-06	3.62670	3.70270	3.55930	3.68270	+1.555%	4,564	-73.846%
2025-08-05	3.72660	3.73090	3.54540	3.62630	-2.694%	4,543	-73.439%
2025-08-04	3.61300	3.76340	3.60730	3.72670	+3.176%	4,560	-74.154%
2025-08-03	3.51910	3.63680	3.47190	3.61200	+2.654%	4,526	-73.334%
2025-08-02	3.55440	3.63850	3.44150	3.51860	-1.055%	5,102	-72.626%
2025-08-01	3.69400	3.73270	3.46740	3.55610	-3.657%	4,476	-72.914%
2025-07-31	3.81660	3.92760	3.67780	3.69110	-3.240%	4,585	-73.905%
2025-07-30	3.91750	3.92930	3.65220	3.81470	-2.552%	4,646	-74.751%
2025-07-29	3.96720	4.08860	3.82970	3.91460	-1.465%	4,523	-75.395%
2025-07-28	4.25220	4.31970	3.94490	3.97280	-6.544%	4,534	-75.755%
2025-07-27	4.13450	4.26040	4.12370	4.25100	+2.910%	4,523	-77.342%
2025-07-26	4.09670	4.20370	4.07810	4.13080	+0.864%	4,507	-76.683%
2025-07-25	4.01000	4.10610	3.87900	4.09540	+2.219%	4,617	-76.481%
2025-07-24	4.12190	4.21160	3.90760	4.00650	-2.809%	4,527	-75.959%
2025-07-23	4.55160	4.55430	4.01530	4.12230	-9.507%	4,574	-76.635%
2025-07-22	4.50300	4.55540	4.29340	4.55540	+1.119%	4,514	-78.856%
2025-07-21	4.48400	4.67790	4.40170	4.50500	+0.343%	4,627	-78.620%
2025-07-20	4.42350	4.59040	4.35730	4.48960	+1.743%	4,499	-78.546%
2025-07-19	4.23610	4.45290	4.14340	4.41270	+4.176%	4,537	-78.172%
2025-07-18	4.27570	4.63100	4.15040	4.23580	-0.659%	4,647	-77.261%
2025-07-17	4.16780	4.30940	4.07640	4.26390	+2.451%	4,590	-77.411%
2025-07-16	4.09620	4.27400	4.02330	4.16190	+1.746%	4,527	-76.857%
2025-07-15	3.95620	4.10710	3.80820	4.09050	+3.327%	4,534	-76.453%
2025-07-14	3.98700	4.19230	3.90910	3.95880	-0.623%	4,846	-75.670%
2025-07-13	3.89650	4.06300	3.88000	3.98360	+2.464%	4,623	-75.821%
2025-07-12	3.90630	4.06040	3.80520	3.88780	-0.583%	4,688	-75.225%
2025-07-11	3.88720	4.10840	3.81910	3.91060	+0.690%	4,490	-75.370%
2025-07-10	3.63440	3.89370	3.59920	3.88380	+7.045%	4,528	-75.200%
2025-07-09	3.46070	3.66600	3.42530	3.62820	+4.977%	4,610	-73.453%
2025-07-08	3.37710	3.48340	3.33470	3.45620	+2.291%	4,625	-72.132%
2025-07-07	3.40460	3.44590	3.33370	3.37880	-0.761%	4,625	-71.493%
2025-07-06	3.36350	3.45500	3.33920	3.40470	+1.252%	4,632	-71.710%
2025-07-05	3.36620	3.39650	3.31790	3.36260	-0.113%	4,590	-71.356%
2025-07-04	3.55210	3.57150	3.32650	3.36640	-5.193%	4,505	-71.388%
2025-07-03	3.55950	3.67400	3.51340	3.55080	-0.113%	4,635	-72.874%
2025-07-02	3.28510	3.63530	3.26230	3.55480	+7.970%	4,617	-72.905%
2025-07-01	3.40850	3.42780	3.27260	3.29240	-3.347%	4,540	-70.745%
2025-06-30	3.55000	3.56660	3.36200	3.40640	-3.994%	4,657	-71.724%
2025-06-29	3.41980	3.58300	3.38510	3.54810	+3.955%	4,565	-72.853%
2025-06-28	3.36620	3.42930	3.33650	3.41310	+1.432%	4,556	-71.780%
2025-06-27	3.30400	3.39990	3.29070	3.36490	+1.920%	4,553	-71.375%
2025-06-26	3.35840	3.43910	3.27710	3.30150	-1.671%	4,561	-70.826%
2025-06-25	3.44620	3.46550	3.34870	3.35760	-2.475%	4,621	-71.313%
2025-06-24	3.43120	3.52310	3.39590	3.44280	+0.443%	4,470	-72.023%
2025-06-23	3.16490	3.43090	3.12550	3.42760	+8.376%	4,590	-71.899%
2025-06-22	3.33670	3.36870	3.02790	3.16270	-5.087%	4,559	-69.545%
2025-06-21	3.44450	3.51400	3.24380	3.33220	-3.266%	4,562	-71.094%
2025-06-20	3.56090	3.58630	3.34660	3.44470	-3.070%	4,542	-72.038%
2025-06-19	3.63170	3.66500	3.50600	3.55380	-2.083%	4,613	-72.897%
2025-06-18	3.73090	3.79320	3.58660	3.62940	-2.666%	4,601	-73.461%
2025-06-17	3.85470	3.90370	3.67470	3.72880	-3.098%	4,669	-74.169%
2025-06-16	3.83320	4.00010	3.79870	3.84800	+0.467%	4,561	-74.969%
2025-06-15	3.79140	3.84030	3.74740	3.83010	+1.005%	4,548	-74.852%
2025-06-14	3.84350	3.85070	3.72580	3.79200	-1.373%	4,583	-74.599%
2025-06-13	3.92300	3.92300	3.67890	3.84480	-2.165%	4,560	-74.948%
2025-06-12	4.19770	4.20750	3.91390	3.92990	-6.402%	4,505	-75.491%
2025-06-11	4.29590	4.34590	4.15430	4.19870	-2.181%	4,641	-77.060%
2025-06-10	4.16190	4.31850	4.10250	4.29230	+3.111%	4,527	-77.560%
2025-06-09	4.03590	4.16720	3.97520	4.16280	+3.241%	4,580	-76.862%
2025-06-08	4.06910	4.11930	3.98780	4.03210	-0.277%	4,578	-76.112%

.dark-mode .WnpDqS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WnpDqS{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDPolkadot / United States dollarcrypto Bitfinex

DOTUSD
Polkadot / United States dollar
crypto Bitfinex