Dark

CHZUSDT
Chiliz / Tether USD
crypto Coinbase

Real-time

Jun 14, 2026 4:20:14 PM EDT

0.0251000USDT-1.953%(-0.0005000)928,440CHZ23,770USDT

0.0250000Bid 0.0251000Ask 0.0001000Spread

Composite
0.0250700 Binance
0.0250700 OKX
0.0250800 Huobi
0.0250130 HitBTC
0.0255342 Coinbase
0.0251000 Binance.US
0.0248200 Bitfinex
0.0248790

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-14	0.0258	0.0263	0.0246	0.0251	-0.791%	907,135	0.000%
2026-06-13	0.0258	0.0262	0.0252	0.0253	-2.692%	433,699	-0.791%
2026-06-12	0.0276	0.0283	0.0258	0.0260	-6.810%	1,225,937	-3.462%
2026-06-11	0.0268	0.0303	0.0264	0.0279	+5.682%	1,711,373	-10.036%
2026-06-10	0.0289	0.0291	0.0259	0.0264	-9.278%	2,302,018	-4.924%
2026-06-09	0.0262	0.0292	0.0253	0.0291	+11.494%	2,787,838	-13.746%
2026-06-08	0.0249	0.0276	0.0242	0.0261	+3.984%	1,863,084	-3.831%
2026-06-07	0.0252	0.0258	0.0244	0.0251	0.000%	341,044	0.000%
2026-06-06	0.0248	0.0252	0.0233	0.0251	+2.449%	431,721	0.000%
2026-06-05	0.0263	0.0265	0.0233	0.0245	-8.582%	1,079,003	+2.449%
2026-06-04	0.0329	0.0329	0.0263	0.0268	-18.293%	3,978,318	-6.343%
2026-06-03	0.0330	0.0348	0.0326	0.0328	+1.548%	1,212,287	-23.476%
2026-06-02	0.0372	0.0372	0.0323	0.0323	-11.989%	821,940	-22.291%
2026-06-01	0.0333	0.0367	0.0333	0.0367	+9.226%	404,333	-31.608%
2026-05-31	0.0330	0.0336	0.0326	0.0336	+2.128%	412,355	-25.298%
2026-05-30	0.0331	0.0349	0.0329	0.0329	-2.374%	96,886	-23.708%
2026-05-29	0.0348	0.0348	0.0325	0.0337	-2.882%	267,138	-25.519%
2026-05-28	0.0365	0.0370	0.0336	0.0347	-4.932%	444,320	-27.666%
2026-05-27	0.0365	0.0373	0.0353	0.0365	+1.108%	91,946	-31.233%
2026-05-26	0.0367	0.0367	0.0352	0.0361	-2.957%	299,428	-30.471%
2026-05-25	0.0367	0.0376	0.0362	0.0372	+2.762%	194,425	-32.527%
2026-05-24	0.0385	0.0385	0.0353	0.0362	-4.233%	392,083	-30.663%
2026-05-23	0.0402	0.0402	0.0364	0.0378	-9.135%	990,095	-33.598%
2026-05-22	0.0433	0.0438	0.0416	0.0416	-5.669%	343,772	-39.663%
2026-05-21	0.0449	0.0455	0.0423	0.0441	-1.563%	629,953	-43.084%
2026-05-20	0.0475	0.0480	0.0448	0.0448	-5.485%	114,985	-43.973%
2026-05-19	0.0490	0.0502	0.0468	0.0474	-2.469%	227,539	-47.046%
2026-05-18	0.0459	0.0495	0.0456	0.0486	+6.114%	749,392	-48.354%
2026-05-17	0.0474	0.0496	0.0415	0.0458	-4.782%	366,766	-45.197%
2026-05-16	0.0461	0.0487	0.0433	0.0481	+4.793%	345,796	-47.817%
2026-05-15	0.0443	0.0460	0.0427	0.0459	+3.612%	175,616	-45.316%
2026-05-14	0.0427	0.0443	0.0425	0.0443	+3.023%	38,317	-43.341%
2026-05-13	0.0450	0.0455	0.0426	0.0430	-2.935%	663,683	-41.628%
2026-05-12	0.0437	0.0443	0.0419	0.0443	+2.546%	396,284	-43.341%
2026-05-11	0.0452	0.0453	0.0427	0.0432	-5.470%	58,211	-41.898%
2026-05-10	0.0445	0.0463	0.0445	0.0457	+0.883%	196,858	-45.077%
2026-05-09	0.0454	0.0473	0.0444	0.0453	-0.440%	284,018	-44.592%
2026-05-08	0.0438	0.0458	0.0437	0.0455	+2.941%	63,763	-44.835%
2026-05-07	0.0429	0.0442	0.0422	0.0442	+2.552%	117,510	-43.213%
2026-05-06	0.0418	0.0433	0.0417	0.0431	+4.106%	310,898	-41.763%
2026-05-05	0.0398	0.0427	0.0398	0.0414	+3.759%	345,555	-39.372%
2026-05-04	0.0403	0.0413	0.0394	0.0399	-1.481%	147,410	-37.093%
2026-05-03	0.0415	0.0415	0.0393	0.0405	-3.110%	166,301	-38.025%
2026-05-02	0.0416	0.0418	0.0411	0.0418	+1.211%	152,825	-39.952%
2026-05-01	0.0416	0.0430	0.0412	0.0413	0.000%	1,016,300	-39.225%
2026-04-30	0.0424	0.0424	0.0401	0.0413	-2.594%	617,961	-39.225%
2026-04-29	0.0455	0.0474	0.0414	0.0424	-7.018%	800,910	-40.802%
2026-04-28	0.0502	0.0502	0.0453	0.0456	-9.163%	759,416	-44.956%
2026-04-27	0.0496	0.0512	0.0480	0.0502	+1.006%	401,905	-50.000%
2026-04-26	0.0496	0.0514	0.0490	0.0497	-0.401%	125,521	-49.497%
2026-04-25	0.0481	0.0501	0.0480	0.0499	+3.527%	106,110	-49.699%
2026-04-24	0.0504	0.0519	0.0478	0.0482	-3.984%	347,951	-47.925%
2026-04-23	0.0472	0.0503	0.0461	0.0502	+6.809%	437,081	-50.000%
2026-04-22	0.0478	0.0486	0.0461	0.0470	-1.674%	206,855	-46.596%
2026-04-21	0.0459	0.0488	0.0455	0.0478	+2.796%	1,134,587	-47.490%
2026-04-20	0.0417	0.0484	0.0417	0.0465	+14.251%	235,314	-46.022%
2026-04-19	0.0401	0.0410	0.0401	0.0407	+0.246%	28,762	-38.329%
2026-04-18	0.0415	0.0425	0.0404	0.0406	-2.169%	154,841	-38.177%
2026-04-17	0.0428	0.0429	0.0403	0.0415	-3.037%	497,058	-39.518%
2026-04-16	0.0421	0.0438	0.0418	0.0428	+3.382%	342,485	-41.355%
2026-04-15	0.0368	0.0438	0.0367	0.0414	+11.290%	252,872	-39.372%
2026-04-14	0.0366	0.0374	0.0362	0.0372	-0.268%	179,334	-32.527%
2026-04-13	0.0359	0.0373	0.0359	0.0373	+1.635%	158,531	-32.708%
2026-04-12	0.0386	0.0386	0.0360	0.0367	-6.378%	29,924	-31.608%
2026-04-11	0.0397	0.0398	0.0392	0.0392	-1.010%	8,400	-35.969%
2026-04-10	0.0394	0.0396	0.0392	0.0396	+2.062%	50,944	-36.616%
2026-04-09	0.0379	0.0393	0.0379	0.0388	+1.305%	40,443	-35.309%
2026-04-08	0.0394	0.0394	0.0380	0.0383	-3.526%	141,309	-34.465%
2026-04-07	0.0377	0.0397	0.0375	0.0397	+5.867%	170,410	-36.776%
2026-04-06	0.0395	0.0395	0.0374	0.0375	-2.089%	14,735	-33.067%
2026-04-05	0.0385	0.0385	0.0382	0.0383	-1.289%	19,965	-34.465%
2026-04-04	0.0390	0.0390	0.0388	0.0388	-1.772%	157,210	-35.309%
2026-04-03	0.0386	0.0401	0.0386	0.0395	+2.332%	51,915	-36.456%
2026-04-02	0.0408	0.0408	0.0386	0.0386	-7.434%	151,179	-34.974%
2026-04-01	0.0415	0.0424	0.0412	0.0417	-1.185%	88,867	-39.808%
2026-03-31	0.0424	0.0440	0.0420	0.0422	-1.171%	228,741	-40.521%
2026-03-30	0.0410	0.0446	0.0410	0.0427	+8.101%	372,512	-41.218%
2026-03-29	0.0403	0.0411	0.0385	0.0395	-1.985%	829,409	-36.456%
2026-03-28	0.0357	0.0419	0.0354	0.0403	+13.202%	2,984,642	-37.717%
2026-03-27	0.0353	0.0363	0.0345	0.0356	+0.850%	1,142,229	-29.494%
2026-03-26	0.0361	0.0361	0.0346	0.0353	-2.486%	368,653	-28.895%
2026-03-25	0.0359	0.0362	0.0358	0.0362	+0.556%	396,514	-30.663%
2026-03-24	0.0358	0.0362	0.0355	0.0360	+0.840%	586,810	-30.278%
2026-03-23	0.0347	0.0358	0.0343	0.0357	+2.882%	792,341	-29.692%
2026-03-22	0.0349	0.0356	0.0342	0.0347	-0.287%	498,419	-27.666%
2026-03-21	0.0365	0.0365	0.0348	0.0348	-4.132%	78,178	-27.874%
2026-03-20	0.0361	0.0363	0.0357	0.0363	+1.114%	464,350	-30.854%
2026-03-19	0.0364	0.0366	0.0351	0.0359	-1.102%	824,450	-30.084%
2026-03-18	0.0389	0.0389	0.0357	0.0363	-7.161%	896,009	-30.854%
2026-03-17	0.0396	0.0398	0.0385	0.0391	-1.511%	662,236	-35.806%
2026-03-16	0.0383	0.0400	0.0383	0.0397	+5.305%	614,331	-36.776%
2026-03-15	0.0380	0.0383	0.0376	0.0377	-1.567%	265,958	-33.422%
2026-03-14	0.0377	0.0383	0.0375	0.0383	+0.789%	314,328	-34.465%
2026-03-13	0.0378	0.0383	0.0375	0.0380	+1.604%	499,070	-33.947%
2026-03-12	0.0380	0.0381	0.0370	0.0374	-3.109%	601,799	-32.888%
2026-03-11	0.0381	0.0389	0.0379	0.0386	+0.260%	435,156	-34.974%
2026-03-10	0.0385	0.0409	0.0383	0.0385	+0.260%	998,352	-34.805%
2026-03-09	0.0365	0.0389	0.0364	0.0384	+6.371%	1,051,832	-34.635%
2026-03-08	0.0344	0.0373	0.0339	0.0361	+5.248%	721,286	-30.471%
2026-03-07	0.0357	0.0357	0.0337	0.0343	-5.510%	167,489	-26.822%
2026-03-06	0.0372	0.0377	0.0355	0.0363	-2.681%	604,988	-30.854%
2026-03-05	0.0385	0.0385	0.0373	0.0373	-0.533%	77,303	-32.708%
2026-03-04	0.0368	0.0379	0.0358	0.0375	+4.167%	57,446	-33.067%
2026-03-03	0.0348	0.0370	0.0348	0.0360	+2.857%	83,146	-30.278%
2026-03-02	0.0335	0.0352	0.0335	0.0350	+6.707%	35,990	-28.286%
2026-03-01	0.0340	0.0346	0.0328	0.0328	-4.373%	82,413	-23.476%
2026-02-28	0.0337	0.0343	0.0313	0.0343	+1.479%	172,237	-26.822%
2026-02-27	0.0321	0.0341	0.0321	0.0338	+4.644%	34,357	-25.740%
2026-02-26	0.0350	0.0350	0.0320	0.0323	-9.777%	89,182	-22.291%
2026-02-25	0.0342	0.0358	0.0342	0.0358	+7.186%	40,256	-29.888%
2026-02-24	0.0342	0.0343	0.0333	0.0334	-1.183%	18,648	-24.850%
2026-02-23	0.0348	0.0349	0.0333	0.0338	-1.458%	102,613	-25.740%
2026-02-22	0.0348	0.0348	0.0339	0.0343	-3.652%	45,936	-26.822%
2026-02-20	0.0379	0.0379	0.0355	0.0356	-6.316%	78,101	-29.494%
2026-02-19	0.0397	0.0397	0.0380	0.0380	-2.813%	11,219	-33.947%
2026-02-18	0.0409	0.0409	0.0391	0.0391	-3.931%	8,516	-35.806%
2026-02-17	0.0408	0.0408	0.0403	0.0407	-0.245%	54,138	-38.329%
2026-02-16	0.0402	0.0416	0.0399	0.0408	+2.513%	67,966	-38.480%
2026-02-15	0.0427	0.0427	0.0398	0.0398	-8.506%	98,406	-36.935%
2026-02-14	0.0423	0.0438	0.0423	0.0435	+3.819%	61,899	-42.299%
2026-02-13	0.0399	0.0419	0.0399	0.0419	+5.542%	30,795	-40.095%
2026-02-12	0.0405	0.0405	0.0395	0.0397	+1.795%	66,936	-36.776%
2026-02-11	0.0389	0.0393	0.0381	0.0390	-1.266%	130,431	-35.641%
2026-02-10	0.0403	0.0404	0.0389	0.0395	-1.496%	30,766	-36.456%
2026-02-09	0.0416	0.0416	0.0395	0.0401	-2.906%	13,727	-37.406%
2026-02-08	0.0423	0.0425	0.0411	0.0413	-3.953%	22,408	-39.225%
2026-02-07	0.0410	0.0439	0.0408	0.0430	+2.381%	2,192,655	-41.628%
2026-02-06	0.0372	0.0420	0.0356	0.0420	+7.692%	196,841	-40.238%
2026-02-05	0.0423	0.0436	0.0384	0.0390	-12.556%	159,363	-35.641%
2026-02-04	0.0441	0.0454	0.0432	0.0446	+1.826%	133,633	-43.722%
2026-02-03	0.0454	0.0455	0.0430	0.0438	-4.783%	138,052	-42.694%
2026-02-02	0.0464	0.0468	0.0439	0.0460	+0.877%	70,353	-45.435%
2026-02-01	0.0451	0.0473	0.0448	0.0456	+2.935%	119,274	-44.956%
2026-01-31	0.0490	0.0491	0.0409	0.0443	-10.324%	1,018,565	-43.341%
2026-01-30	0.0471	0.0506	0.0468	0.0494	+4.219%	12,877,714	-49.190%
2026-01-29	0.0563	0.0564	0.0465	0.0474	-15.957%	9,763,538	-47.046%
2026-01-28	0.0577	0.0580	0.0561	0.0564	-2.422%	5,197,144	-55.496%
2026-01-27	0.0547	0.0583	0.0541	0.0578	+6.055%	9,230,091	-56.574%
2026-01-26	0.0495	0.0548	0.0495	0.0545	+9.879%	5,804,937	-53.945%
2026-01-25	0.0521	0.0545	0.0496	0.0496	-4.798%	9,185,832	-49.395%
2026-01-24	0.0505	0.0532	0.0504	0.0521	+3.168%	1,814,433	-51.823%
2026-01-23	0.0504	0.0522	0.0504	0.0505	0.000%	78,224	-50.297%
2026-01-22	0.0535	0.0552	0.0505	0.0505	-0.786%	158,868	-50.297%
2026-01-21	0.0515	0.0529	0.0500	0.0509	-0.973%	140,164	-50.688%
2026-01-20	0.0565	0.0570	0.0514	0.0514	-11.684%	249,382	-51.167%
2026-01-19	0.0588	0.0609	0.0540	0.0582	-3.483%	229,443	-56.873%
2026-01-18	0.0634	0.0639	0.0593	0.0603	-1.951%	417,571	-58.375%
2026-01-17	0.0580	0.0642	0.0580	0.0615	+6.586%	163,950	-59.187%
2026-01-16	0.0573	0.0599	0.0573	0.0577	-1.029%	340,588	-56.499%
2026-01-15	0.0556	0.0632	0.0542	0.0583	+4.480%	735,902	-56.947%
2026-01-14	0.0537	0.0577	0.0537	0.0558	+3.911%	1,682,118	-55.018%
2026-01-13	0.0505	0.0547	0.0505	0.0537	+6.126%	1,684,949	-53.259%
2026-01-12	0.0491	0.0516	0.0481	0.0506	+3.901%	1,498,943	-50.395%
2026-01-11	0.0507	0.0507	0.0479	0.0487	-3.755%	1,037,492	-48.460%
2026-01-10	0.0447	0.0514	0.0447	0.0506	+11.209%	2,057,549	-50.395%
2026-01-09	0.0442	0.0455	0.0440	0.0455	+2.477%	62,752	-44.835%
2026-01-08	0.0432	0.0453	0.0432	0.0444	+3.497%	264,553	-43.468%
2026-01-07	0.0440	0.0440	0.0429	0.0429	-2.721%	12,326	-41.492%
2026-01-06	0.0446	0.0446	0.0435	0.0441	-3.501%	32,132	-43.084%
2026-01-05	0.0455	0.0468	0.0450	0.0457	+1.556%	89,910	-45.077%
2026-01-04	0.0459	0.0462	0.0446	0.0450	-1.099%	71,069	-44.222%
2026-01-03	0.0438	0.0460	0.0438	0.0455	+3.645%	80,358	-44.835%
2026-01-02	0.0420	0.0464	0.0420	0.0439	+5.276%	270,747	-42.825%
2026-01-01	0.0424	0.0430	0.0417	0.0417	-2.113%	202,578	-39.808%
2025-12-31	0.0399	0.0453	0.0399	0.0426	+8.951%	309,436	-41.080%
2025-12-30	0.0373	0.0391	0.0371	0.0391	+4.545%	83,856	-35.806%
2025-12-29	0.0366	0.0381	0.0360	0.0374	+2.186%	129,448	-32.888%
2025-12-28	0.0366	0.0368	0.0364	0.0366	+1.105%	40,098	-31.421%
2025-12-27	0.0370	0.0371	0.0358	0.0362	-0.549%	21,361	-30.663%
2025-12-26	0.0343	0.0364	0.0343	0.0364	+6.433%	81,761	-31.044%
2025-12-25	0.0353	0.0353	0.0342	0.0342	-2.564%	81,482	-26.608%
2025-12-24	0.0348	0.0396	0.0343	0.0351	+1.739%	371,916	-28.490%
2025-12-23	0.0357	0.0358	0.0344	0.0345	-3.900%	145,889	-27.246%
2025-12-22	0.0366	0.0371	0.0353	0.0359	-0.829%	191,542	-30.084%
2025-12-21	0.0371	0.0386	0.0355	0.0362	-1.362%	337,192	-30.663%
2025-12-20	0.0358	0.0391	0.0351	0.0367	+2.801%	238,535	-31.608%
2025-12-19	0.0287	0.0361	0.0287	0.0357	+25.263%	403,145	-29.692%
2025-12-18	0.0290	0.0293	0.0285	0.0285	-2.062%	36,609	-11.930%
2025-12-17	0.0298	0.0299	0.0290	0.0291	-3.960%	54,692	-13.746%
2025-12-16	0.0301	0.0304	0.0299	0.0303	-0.656%	40,613	-17.162%
2025-12-15	0.0324	0.0326	0.0300	0.0305	-4.984%	51,812	-17.705%
2025-12-14	0.0332	0.0332	0.0321	0.0321	-3.604%	10,274	-21.807%
2025-12-13	0.0336	0.0342	0.0332	0.0333	-0.893%	41,262	-24.625%
2025-12-12	0.0330	0.0343	0.0330	0.0336	+1.511%	72,803	-25.298%
2025-12-11	0.0323	0.0339	0.0323	0.0331	+2.795%	221,577	-24.169%
2025-12-10	0.0331	0.0334	0.0321	0.0322	-2.719%	102,841	-22.050%
2025-12-09	0.0320	0.0339	0.0320	0.0331	+3.115%	157,168	-24.169%
2025-12-08	0.0314	0.0323	0.0313	0.0321	+4.902%	94,878	-21.807%
2025-12-07	0.0315	0.0316	0.0305	0.0306	-3.774%	134,880	-17.974%
2025-12-06	0.0302	0.0322	0.0295	0.0318	+7.797%	375,660	-21.069%
2025-12-05	0.0301	0.0301	0.0293	0.0295	-2.961%	24,027	-14.915%
2025-12-04	0.0310	0.0310	0.0303	0.0304	-1.935%	54,200	-17.434%
2025-12-03	0.0308	0.0311	0.0305	0.0310	+1.974%	35,975	-19.032%
2025-12-02	0.0287	0.0304	0.0287	0.0304	+6.294%	32,132	-17.434%
2025-12-01	0.0300	0.0300	0.0280	0.0286	-6.840%	59,177	-12.238%
2025-11-30	0.0309	0.0311	0.0307	0.0307	+0.327%	17,389	-18.241%
2025-11-29	0.0310	0.0313	0.0306	0.0306	+0.990%	84,922	-17.974%
2025-11-28	0.0295	0.0303	0.0293	0.0303	+3.413%	113,205	-17.162%
2025-11-27	0.0292	0.0296	0.0289	0.0293	+0.342%	679,810	-14.334%
2025-11-26	0.0292	0.0294	0.0286	0.0292	+0.344%	284,740	-14.041%
2025-11-25	0.0289	0.0291	0.0288	0.0291	+1.042%	15,250	-13.746%
2025-11-24	0.0278	0.0291	0.0276	0.0288	+3.226%	56,163	-12.847%
2025-11-23	0.0280	0.0282	0.0279	0.0279	-0.357%	78,784	-10.036%
2025-11-22	0.0279	0.0282	0.0276	0.0280	+1.818%	82,796	-10.357%
2025-11-21	0.0290	0.0290	0.0268	0.0275	-2.482%	105,454	-8.727%
2025-11-20	0.0296	0.0305	0.0281	0.0282	-4.407%	216,717	-10.993%
2025-11-19	0.0306	0.0306	0.0287	0.0295	-4.221%	55,009	-14.915%
2025-11-18	0.0301	0.0312	0.0295	0.0308	+2.667%	185,911	-18.506%
2025-11-17	0.0306	0.0314	0.0296	0.0300	-2.280%	63,569	-16.333%
2025-11-16	0.0317	0.0319	0.0300	0.0307	-1.917%	50,284	-18.241%
2025-11-15	0.0314	0.0321	0.0313	0.0313	+0.321%	8,543	-19.808%
2025-11-14	0.0313	0.0317	0.0304	0.0312	-1.887%	9,327	-19.551%
2025-11-13	0.0325	0.0334	0.0313	0.0318	-1.852%	41,594	-21.069%
2025-11-12	0.0331	0.0336	0.0319	0.0324	-0.917%	50,971	-22.531%
2025-11-11	0.0342	0.0344	0.0327	0.0327	-5.491%	9,538	-23.242%
2025-11-10	0.0341	0.0347	0.0338	0.0346	+2.671%	101,412	-27.457%
2025-11-09	0.0341	0.0342	0.0331	0.0337	-1.462%	92,637	-25.519%
2025-11-08	0.0350	0.0350	0.0333	0.0342	-0.581%	56,186	-26.608%
2025-11-07	0.0300	0.0354	0.0300	0.0344	+17.007%	416,887	-27.035%
2025-11-06	0.0289	0.0299	0.0285	0.0294	+0.341%	307,137	-14.626%
2025-11-05	0.0280	0.0293	0.0271	0.0293	+4.270%	109,546	-14.334%
2025-11-04	0.0289	0.0294	0.0271	0.0281	-2.091%	162,642	-10.676%
2025-11-03	0.0317	0.0317	0.0281	0.0287	-8.889%	321,275	-12.544%
2025-11-02	0.0319	0.0319	0.0311	0.0315	0.000%	96,734	-20.317%
2025-11-01	0.0309	0.0315	0.0309	0.0315	+2.273%	117,321	-20.317%
2025-10-31	0.0306	0.0314	0.0305	0.0308	+0.654%	178,878	-18.506%
2025-10-30	0.0310	0.0318	0.0297	0.0306	-4.375%	342,908	-17.974%
2025-10-29	0.0320	0.0328	0.0313	0.0320	+0.313%	225,787	-21.563%
2025-10-28	0.0329	0.0334	0.0317	0.0319	-3.333%	95,129	-21.317%
2025-10-27	0.0337	0.0337	0.0325	0.0330	0.000%	117,694	-23.939%
2025-10-26	0.0330	0.0334	0.0330	0.0330	+1.227%	32,047	-23.939%
2025-10-25	0.0325	0.0326	0.0322	0.0326	+0.308%	24,154	-23.006%
2025-10-24	0.0325	0.0325	0.0320	0.0325	+1.881%	28,265	-22.769%
2025-10-23	0.0317	0.0321	0.0317	0.0319	+1.592%	49,345	-21.317%
2025-10-22	0.0320	0.0324	0.0309	0.0314	-2.181%	146,904	-20.064%
2025-10-21	0.0332	0.0341	0.0321	0.0321	-3.313%	229,238	-21.807%
2025-10-20	0.0328	0.0338	0.0326	0.0332	+0.606%	86,603	-24.398%
2025-10-19	0.0326	0.0333	0.0322	0.0330	+0.917%	139,205	-23.939%
2025-10-18	0.0329	0.0331	0.0323	0.0327	-0.608%	46,972	-23.242%
2025-10-17	0.0333	0.0338	0.0314	0.0329	-1.201%	204,655	-23.708%
2025-10-16	0.0343	0.0346	0.0331	0.0333	-3.198%	127,856	-24.625%
2025-10-15	0.0358	0.0361	0.0342	0.0344	-4.178%	227,468	-27.035%
2025-10-14	0.0367	0.0367	0.0339	0.0359	-1.913%	854,498	-30.084%
2025-10-13	0.0351	0.0367	0.0347	0.0366	+4.571%	1,370,202	-31.421%
2025-10-12	0.0317	0.0357	0.0316	0.0350	+11.111%	2,008,173	-28.286%
2025-10-11	0.0308	0.0338	0.0300	0.0315	+2.606%	1,006,269	-20.317%
2025-10-10	0.0419	0.0420	0.0250	0.0307	-25.845%	389,977	-18.241%
2025-10-09	0.0425	0.0426	0.0403	0.0414	-3.271%	144,514	-39.372%
2025-10-08	0.0422	0.0433	0.0415	0.0428	+1.663%	49,678	-41.355%
2025-10-07	0.0445	0.0446	0.0420	0.0421	-5.605%	183,984	-40.380%
2025-10-06	0.0434	0.0449	0.0434	0.0446	+1.826%	200,665	-43.722%
2025-10-05	0.0448	0.0457	0.0438	0.0438	-1.129%	98,012	-42.694%
2025-10-04	0.0453	0.0453	0.0443	0.0443	-2.851%	9,689	-43.341%
2025-10-03	0.0452	0.0458	0.0446	0.0456	-0.219%	169,312	-44.956%
2025-10-02	0.0447	0.0468	0.0445	0.0457	+3.160%	265,571	-45.077%
2025-10-01	0.0406	0.0455	0.0405	0.0443	+9.653%	465,363	-43.341%
2025-09-30	0.0399	0.0404	0.0389	0.0404	+0.498%	200,032	-37.871%
2025-09-29	0.0399	0.0402	0.0391	0.0402	+1.005%	111,580	-37.562%
2025-09-28	0.0388	0.0398	0.0385	0.0398	+2.314%	91,121	-36.935%
2025-09-27	0.0396	0.0396	0.0389	0.0389	-1.768%	14,169	-35.476%
2025-09-26	0.0381	0.0397	0.0381	0.0396	+3.665%	109,731	-36.616%
2025-09-25	0.0395	0.0396	0.0379	0.0382	-4.020%	79,330	-34.293%
2025-09-24	0.0398	0.0407	0.0398	0.0398	+0.505%	34,742	-36.935%
2025-09-23	0.0391	0.0401	0.0391	0.0396	+1.279%	24,566	-36.616%
2025-09-22	0.0419	0.0419	0.0383	0.0391	-7.565%	396,023	-35.806%
2025-09-21	0.0428	0.0428	0.0419	0.0423	-0.704%	102,092	-40.662%
2025-09-20	0.0420	0.0426	0.0420	0.0426	+1.429%	64,975	-41.080%
2025-09-19	0.0438	0.0438	0.0418	0.0420	-3.890%	64,032	-40.238%
2025-09-18	0.0431	0.0438	0.0426	0.0437	+1.628%	94,267	-42.563%
2025-09-17	0.0418	0.0430	0.0409	0.0430	+2.871%	130,459	-41.628%
2025-09-16	0.0406	0.0418	0.0401	0.0418	+2.956%	41,577	-39.952%
2025-09-15	0.0421	0.0425	0.0402	0.0406	-4.471%	37,328	-38.177%
2025-09-14	0.0440	0.0440	0.0420	0.0425	-3.628%	53,505	-40.941%
2025-09-13	0.0434	0.0441	0.0432	0.0441	+1.613%	78,901	-43.084%
2025-09-12	0.0427	0.0434	0.0424	0.0434	+3.088%	38,905	-42.166%
2025-09-11	0.0420	0.0423	0.0415	0.0421	0.000%	49,309	-40.380%
2025-09-10	0.0427	0.0428	0.0421	0.0421	+0.718%	27,505	-40.380%
2025-09-09	0.0420	0.0429	0.0415	0.0418	+1.703%	79,259	-39.952%
2025-09-08	0.0400	0.0415	0.0400	0.0411	+3.008%	75,114	-38.929%
2025-09-07	0.0395	0.0399	0.0395	0.0399	+1.786%	91,786	-37.093%
2025-09-06	0.0393	0.0393	0.0391	0.0392	-0.759%	5,348	-35.969%
2025-09-05	0.0388	0.0401	0.0388	0.0395	+2.067%	132,582	-36.456%
2025-09-04	0.0397	0.0397	0.0385	0.0387	-2.519%	124,448	-35.142%
2025-09-03	0.0393	0.0400	0.0391	0.0397	+1.018%	38,435	-36.776%
2025-09-02	0.0387	0.0398	0.0387	0.0393	+2.611%	51,192	-36.132%
2025-09-01	0.0399	0.0404	0.0383	0.0383	-4.010%	66,153	-34.465%
2025-08-31	0.0403	0.0416	0.0399	0.0399	+1.786%	218,468	-37.093%
2025-08-30	0.0389	0.0393	0.0389	0.0392	+0.256%	25,428	-35.969%
2025-08-29	0.0405	0.0406	0.0385	0.0391	-3.218%	81,920	-35.806%
2025-08-28	0.0394	0.0404	0.0394	0.0404	+2.538%	32,593	-37.871%
2025-08-27	0.0395	0.0400	0.0394	0.0394	+0.254%	85,147	-36.294%
2025-08-26	0.0384	0.0393	0.0384	0.0393	+3.150%	84,350	-36.132%
2025-08-25	0.0400	0.0410	0.0377	0.0381	-6.388%	323,716	-34.121%
2025-08-24	0.0418	0.0423	0.0398	0.0407	-2.632%	312,675	-38.329%
2025-08-23	0.0426	0.0427	0.0413	0.0418	-1.647%	1,089,107	-39.952%
2025-08-22	0.0397	0.0426	0.0383	0.0425	+6.784%	560,686	-40.941%
2025-08-21	0.0406	0.0406	0.0393	0.0398	-1.485%	623,375	-36.935%
2025-08-20	0.0388	0.0404	0.0386	0.0404	+4.124%	149,124	-37.871%
2025-08-19	0.0399	0.0399	0.0388	0.0388	-3.242%	394,640	-35.309%
2025-08-18	0.0407	0.0407	0.0393	0.0401	-2.906%	42,037	-37.406%
2025-08-17	0.0414	0.0423	0.0413	0.0413	-0.242%	194,276	-39.225%
2025-08-16	0.0402	0.0416	0.0402	0.0414	+3.500%	51,663	-39.372%
2025-08-15	0.0401	0.0411	0.0392	0.0400	-0.249%	105,635	-37.250%
2025-08-14	0.0440	0.0443	0.0397	0.0401	-9.888%	133,321	-37.406%
2025-08-13	0.0430	0.0445	0.0430	0.0445	+2.064%	63,673	-43.596%
2025-08-12	0.0410	0.0436	0.0406	0.0436	+6.863%	64,762	-42.431%
2025-08-11	0.0429	0.0441	0.0408	0.0408	-4.895%	80,445	-38.480%
2025-08-10	0.0435	0.0440	0.0421	0.0429	-0.924%	97,450	-41.492%
2025-08-09	0.0424	0.0437	0.0423	0.0433	+2.364%	38,053	-42.032%
2025-08-08	0.0408	0.0423	0.0406	0.0423	+3.676%	65,612	-40.662%
2025-08-07	0.0394	0.0408	0.0391	0.0408	+3.291%	79,734	-38.480%
2025-08-06	0.0383	0.0395	0.0380	0.0395	+2.597%	67,682	-36.456%
2025-08-05	0.0399	0.0400	0.0382	0.0385	-3.750%	70,053	-34.805%
2025-08-04	0.0388	0.0401	0.0385	0.0400	+4.439%	157,586	-37.250%
2025-08-03	0.0370	0.0383	0.0369	0.0383	+3.235%	41,400	-34.465%
2025-08-02	0.0380	0.0380	0.0367	0.0371	-0.536%	60,494	-32.345%
2025-08-01	0.0386	0.0389	0.0367	0.0373	-3.618%	139,195	-32.708%
2025-07-31	0.0406	0.0414	0.0387	0.0387	-3.491%	59,828	-35.142%
2025-07-30	0.0412	0.0413	0.0390	0.0401	-2.433%	93,899	-37.406%
2025-07-29	0.0413	0.0426	0.0406	0.0411	-0.243%	116,967	-38.929%
2025-07-28	0.0443	0.0446	0.0411	0.0412	-6.576%	80,511	-39.078%
2025-07-27	0.0425	0.0456	0.0425	0.0441	+3.279%	90,581	-43.084%
2025-07-26	0.0424	0.0429	0.0423	0.0427	+0.946%	54,296	-41.218%
2025-07-25	0.0412	0.0424	0.0402	0.0423	+1.928%	84,511	-40.662%
2025-07-24	0.0421	0.0428	0.0397	0.0415	-1.891%	79,944	-39.518%
2025-07-23	0.0457	0.0462	0.0410	0.0423	-8.442%	146,934	-40.662%
2025-07-22	0.0463	0.0464	0.0441	0.0462	+0.873%	126,249	-45.671%
2025-07-21	0.0454	0.0472	0.0448	0.0458	+0.219%	112,697	-45.197%
2025-07-20	0.0436	0.0461	0.0436	0.0457	+5.057%	100,318	-45.077%
2025-07-19	0.0426	0.0436	0.0417	0.0435	+3.081%	173,553	-42.299%
2025-07-18	0.0425	0.0450	0.0422	0.0422	-1.402%	231,781	-40.521%
2025-07-17	0.0422	0.0428	0.0412	0.0428	+1.663%	101,129	-41.355%
2025-07-16	0.0417	0.0430	0.0409	0.0421	+2.184%	175,808	-40.380%
2025-07-15	0.0395	0.0415	0.0392	0.0412	+3.000%	110,333	-39.078%
2025-07-14	0.0408	0.0422	0.0400	0.0400	-1.235%	151,714	-37.250%
2025-07-13	0.0399	0.0414	0.0396	0.0405	+1.759%	56,401	-38.025%
2025-07-12	0.0399	0.0405	0.0388	0.0398	-0.251%	296,585	-36.935%
2025-07-11	0.0395	0.0413	0.0395	0.0399	+0.251%	333,092	-37.093%
2025-07-10	0.0382	0.0401	0.0376	0.0398	+5.291%	95,441	-36.935%
2025-07-09	0.0358	0.0379	0.0356	0.0378	+5.882%	91,663	-33.598%
2025-07-08	0.0350	0.0358	0.0346	0.0357	+1.709%	41,036	-29.692%
2025-07-07	0.0357	0.0359	0.0349	0.0351	-3.039%	28,807	-28.490%
2025-07-06	0.0353	0.0362	0.0353	0.0362	+3.134%	24,803	-30.663%
2025-07-05	0.0349	0.0352	0.0346	0.0351	+1.739%	35,733	-28.490%
2025-07-04	0.0361	0.0361	0.0345	0.0345	-4.959%	205,290	-27.246%
2025-07-03	0.0366	0.0373	0.0362	0.0363	-0.548%	96,289	-30.854%
2025-07-02	0.0337	0.0371	0.0335	0.0365	+7.670%	241,057	-31.233%
2025-07-01	0.0350	0.0352	0.0338	0.0339	-3.693%	158,844	-25.959%
2025-06-30	0.0367	0.0367	0.0349	0.0352	-3.825%	237,487	-28.693%
2025-06-29	0.0355	0.0368	0.0352	0.0366	+3.683%	235,472	-31.421%
2025-06-28	0.0348	0.0354	0.0348	0.0353	+2.616%	38,757	-28.895%
2025-06-27	0.0340	0.0351	0.0335	0.0344	+1.176%	80,027	-27.035%
2025-06-26	0.0359	0.0376	0.0339	0.0340	-5.028%	392,377	-26.176%
2025-06-25	0.0356	0.0362	0.0351	0.0358	+0.845%	263,991	-29.888%
2025-06-24	0.0351	0.0356	0.0350	0.0355	+1.140%	60,004	-29.296%
2025-06-23	0.0324	0.0351	0.0324	0.0351	+10.031%	49,481	-28.490%
2025-06-22	0.0327	0.0332	0.0311	0.0319	-1.238%	276,037	-21.317%
2025-06-21	0.0343	0.0346	0.0323	0.0323	-5.000%	171,442	-22.291%
2025-06-20	0.0352	0.0359	0.0336	0.0340	-2.857%	86,274	-26.176%
2025-06-19	0.0353	0.0369	0.0345	0.0350	-1.130%	217,869	-28.286%
2025-06-18	0.0353	0.0356	0.0346	0.0354	+0.568%	65,984	-29.096%
2025-06-17	0.0363	0.0372	0.0352	0.0352	-4.348%	73,582	-28.693%
2025-06-16	0.0363	0.0378	0.0361	0.0368	+2.507%	148,211	-31.793%
2025-06-15	0.0363	0.0365	0.0359	0.0359	-0.829%	299,324	-30.084%
2025-06-14	0.0365	0.0367	0.0362	0.0362	-0.822%	44,721	-30.663%
2025-06-13	0.0368	0.0368	0.0349	0.0365	-1.882%	285,766	-31.233%
2025-06-12	0.0392	0.0392	0.0372	0.0372	-5.344%	93,991	-32.527%
2025-06-11	0.0404	0.0404	0.0393	0.0393	-1.995%	93,888	-36.132%
2025-06-10	0.0398	0.0402	0.0389	0.0401	+1.519%	104,505	-37.406%
2025-06-09	0.0382	0.0396	0.0375	0.0395	+2.597%	98,748	-36.456%

.dark-mode .txqpDj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .txqpDj{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDTChiliz / Tether USDcrypto Coinbase

CHZUSDT
Chiliz / Tether USD
crypto Coinbase