Dark

CHZUSDT
Chiliz / Tether USD
crypto Coinbase

Real-time

Apr 17, 2026 12:42:42 PM EDT

0.0420000USDT-2.552%(-0.0011000)514,091CHZ21,414USDT

0.0419000Bid 0.0421000Ask 0.0002000Spread

Composite
0.0420210 OKX
0.0420000 Huobi
0.0420210 Binance
0.0418900 Coinbase
0.0420000 HitBTC
0.0424929 Binance.US
0.0427400 Bitfinex
0.0419390

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-17	0.0428	0.0429	0.0403	0.0420	-1.869%	382,717	0.000%
2026-04-16	0.0421	0.0438	0.0418	0.0428	+3.382%	342,485	-1.869%
2026-04-15	0.0368	0.0438	0.0367	0.0414	+11.290%	252,872	+1.449%
2026-04-14	0.0366	0.0374	0.0362	0.0372	-0.268%	179,334	+12.903%
2026-04-13	0.0359	0.0373	0.0359	0.0373	+1.635%	158,531	+12.601%
2026-04-12	0.0386	0.0386	0.0360	0.0367	-6.378%	29,924	+14.441%
2026-04-11	0.0397	0.0398	0.0392	0.0392	-1.010%	8,400	+7.143%
2026-04-10	0.0394	0.0396	0.0392	0.0396	+2.062%	50,944	+6.061%
2026-04-09	0.0379	0.0393	0.0379	0.0388	+1.305%	40,443	+8.247%
2026-04-08	0.0394	0.0394	0.0380	0.0383	-3.526%	141,309	+9.661%
2026-04-07	0.0377	0.0397	0.0375	0.0397	+5.867%	170,410	+5.793%
2026-04-06	0.0395	0.0395	0.0374	0.0375	-2.089%	14,735	+12.000%
2026-04-05	0.0385	0.0385	0.0382	0.0383	-1.289%	19,965	+9.661%
2026-04-04	0.0390	0.0390	0.0388	0.0388	-1.772%	157,210	+8.247%
2026-04-03	0.0386	0.0401	0.0386	0.0395	+2.332%	51,915	+6.329%
2026-04-02	0.0408	0.0408	0.0386	0.0386	-7.434%	151,179	+8.808%
2026-04-01	0.0415	0.0424	0.0412	0.0417	-1.185%	88,867	+0.719%
2026-03-31	0.0424	0.0440	0.0420	0.0422	-1.171%	228,741	-0.474%
2026-03-30	0.0410	0.0446	0.0410	0.0427	+8.101%	372,512	-1.639%
2026-03-29	0.0403	0.0411	0.0385	0.0395	-1.985%	829,409	+6.329%
2026-03-28	0.0357	0.0419	0.0354	0.0403	+13.202%	2,984,642	+4.218%
2026-03-27	0.0353	0.0363	0.0345	0.0356	+0.850%	1,142,229	+17.978%
2026-03-26	0.0361	0.0361	0.0346	0.0353	-2.486%	368,653	+18.980%
2026-03-25	0.0359	0.0362	0.0358	0.0362	+0.556%	396,514	+16.022%
2026-03-24	0.0358	0.0362	0.0355	0.0360	+0.840%	586,810	+16.667%
2026-03-23	0.0347	0.0358	0.0343	0.0357	+2.882%	792,341	+17.647%
2026-03-22	0.0349	0.0356	0.0342	0.0347	-0.287%	498,419	+21.037%
2026-03-21	0.0365	0.0365	0.0348	0.0348	-4.132%	78,178	+20.690%
2026-03-20	0.0361	0.0363	0.0357	0.0363	+1.114%	464,350	+15.702%
2026-03-19	0.0364	0.0366	0.0351	0.0359	-1.102%	824,450	+16.992%
2026-03-18	0.0389	0.0389	0.0357	0.0363	-7.161%	896,009	+15.702%
2026-03-17	0.0396	0.0398	0.0385	0.0391	-1.511%	662,236	+7.417%
2026-03-16	0.0383	0.0400	0.0383	0.0397	+5.305%	614,331	+5.793%
2026-03-15	0.0380	0.0383	0.0376	0.0377	-1.567%	265,958	+11.406%
2026-03-14	0.0377	0.0383	0.0375	0.0383	+0.789%	314,328	+9.661%
2026-03-13	0.0378	0.0383	0.0375	0.0380	+1.604%	499,070	+10.526%
2026-03-12	0.0380	0.0381	0.0370	0.0374	-3.109%	601,799	+12.299%
2026-03-11	0.0381	0.0389	0.0379	0.0386	+0.260%	435,156	+8.808%
2026-03-10	0.0385	0.0409	0.0383	0.0385	+0.260%	998,352	+9.091%
2026-03-09	0.0365	0.0389	0.0364	0.0384	+6.371%	1,051,832	+9.375%
2026-03-08	0.0344	0.0373	0.0339	0.0361	+5.248%	721,286	+16.343%
2026-03-07	0.0357	0.0357	0.0337	0.0343	-5.510%	167,489	+22.449%
2026-03-06	0.0372	0.0377	0.0355	0.0363	-2.681%	604,988	+15.702%
2026-03-05	0.0385	0.0385	0.0373	0.0373	-0.533%	77,303	+12.601%
2026-03-04	0.0368	0.0379	0.0358	0.0375	+4.167%	57,446	+12.000%
2026-03-03	0.0348	0.0370	0.0348	0.0360	+2.857%	83,146	+16.667%
2026-03-02	0.0335	0.0352	0.0335	0.0350	+6.707%	35,990	+20.000%
2026-03-01	0.0340	0.0346	0.0328	0.0328	-4.373%	82,413	+28.049%
2026-02-28	0.0337	0.0343	0.0313	0.0343	+1.479%	172,237	+22.449%
2026-02-27	0.0321	0.0341	0.0321	0.0338	+4.644%	34,357	+24.260%
2026-02-26	0.0350	0.0350	0.0320	0.0323	-9.777%	89,182	+30.031%
2026-02-25	0.0342	0.0358	0.0342	0.0358	+7.186%	40,256	+17.318%
2026-02-24	0.0342	0.0343	0.0333	0.0334	-1.183%	18,648	+25.749%
2026-02-23	0.0348	0.0349	0.0333	0.0338	-1.458%	102,613	+24.260%
2026-02-22	0.0348	0.0348	0.0339	0.0343	-3.652%	45,936	+22.449%
2026-02-20	0.0379	0.0379	0.0355	0.0356	-6.316%	78,101	+17.978%
2026-02-19	0.0397	0.0397	0.0380	0.0380	-2.813%	11,219	+10.526%
2026-02-18	0.0409	0.0409	0.0391	0.0391	-3.931%	8,516	+7.417%
2026-02-17	0.0408	0.0408	0.0403	0.0407	-0.245%	54,138	+3.194%
2026-02-16	0.0402	0.0416	0.0399	0.0408	+2.513%	67,966	+2.941%
2026-02-15	0.0427	0.0427	0.0398	0.0398	-8.506%	98,406	+5.528%
2026-02-14	0.0423	0.0438	0.0423	0.0435	+3.819%	61,899	-3.448%
2026-02-13	0.0399	0.0419	0.0399	0.0419	+5.542%	30,795	+0.239%
2026-02-12	0.0405	0.0405	0.0395	0.0397	+1.795%	66,936	+5.793%
2026-02-11	0.0389	0.0393	0.0381	0.0390	-1.266%	130,431	+7.692%
2026-02-10	0.0403	0.0404	0.0389	0.0395	-1.496%	30,766	+6.329%
2026-02-09	0.0416	0.0416	0.0395	0.0401	-2.906%	13,727	+4.738%
2026-02-08	0.0423	0.0425	0.0411	0.0413	-3.953%	22,408	+1.695%
2026-02-07	0.0410	0.0439	0.0408	0.0430	+2.381%	2,192,655	-2.326%
2026-02-06	0.0372	0.0420	0.0356	0.0420	+7.692%	196,841	0.000%
2026-02-05	0.0423	0.0436	0.0384	0.0390	-12.556%	159,363	+7.692%
2026-02-04	0.0441	0.0454	0.0432	0.0446	+1.826%	133,633	-5.830%
2026-02-03	0.0454	0.0455	0.0430	0.0438	-4.783%	138,052	-4.110%
2026-02-02	0.0464	0.0468	0.0439	0.0460	+0.877%	70,353	-8.696%
2026-02-01	0.0451	0.0473	0.0448	0.0456	+2.935%	119,274	-7.895%
2026-01-31	0.0490	0.0491	0.0409	0.0443	-10.324%	1,018,565	-5.192%
2026-01-30	0.0471	0.0506	0.0468	0.0494	+4.219%	12,877,714	-14.980%
2026-01-29	0.0563	0.0564	0.0465	0.0474	-15.957%	9,763,538	-11.392%
2026-01-28	0.0577	0.0580	0.0561	0.0564	-2.422%	5,197,144	-25.532%
2026-01-27	0.0547	0.0583	0.0541	0.0578	+6.055%	9,230,091	-27.336%
2026-01-26	0.0495	0.0548	0.0495	0.0545	+9.879%	5,804,937	-22.936%
2026-01-25	0.0521	0.0545	0.0496	0.0496	-4.798%	9,185,832	-15.323%
2026-01-24	0.0505	0.0532	0.0504	0.0521	+3.168%	1,814,433	-19.386%
2026-01-23	0.0504	0.0522	0.0504	0.0505	0.000%	78,224	-16.832%
2026-01-22	0.0535	0.0552	0.0505	0.0505	-0.786%	158,868	-16.832%
2026-01-21	0.0515	0.0529	0.0500	0.0509	-0.973%	140,164	-17.485%
2026-01-20	0.0565	0.0570	0.0514	0.0514	-11.684%	249,382	-18.288%
2026-01-19	0.0588	0.0609	0.0540	0.0582	-3.483%	229,443	-27.835%
2026-01-18	0.0634	0.0639	0.0593	0.0603	-1.951%	417,571	-30.348%
2026-01-17	0.0580	0.0642	0.0580	0.0615	+6.586%	163,950	-31.707%
2026-01-16	0.0573	0.0599	0.0573	0.0577	-1.029%	340,588	-27.210%
2026-01-15	0.0556	0.0632	0.0542	0.0583	+4.480%	735,902	-27.959%
2026-01-14	0.0537	0.0577	0.0537	0.0558	+3.911%	1,682,118	-24.731%
2026-01-13	0.0505	0.0547	0.0505	0.0537	+6.126%	1,684,949	-21.788%
2026-01-12	0.0491	0.0516	0.0481	0.0506	+3.901%	1,498,943	-16.996%
2026-01-11	0.0507	0.0507	0.0479	0.0487	-3.755%	1,037,492	-13.758%
2026-01-10	0.0447	0.0514	0.0447	0.0506	+11.209%	2,057,549	-16.996%
2026-01-09	0.0442	0.0455	0.0440	0.0455	+2.477%	62,752	-7.692%
2026-01-08	0.0432	0.0453	0.0432	0.0444	+3.497%	264,553	-5.405%
2026-01-07	0.0440	0.0440	0.0429	0.0429	-2.721%	12,326	-2.098%
2026-01-06	0.0446	0.0446	0.0435	0.0441	-3.501%	32,132	-4.762%
2026-01-05	0.0455	0.0468	0.0450	0.0457	+1.556%	89,910	-8.096%
2026-01-04	0.0459	0.0462	0.0446	0.0450	-1.099%	71,069	-6.667%
2026-01-03	0.0438	0.0460	0.0438	0.0455	+3.645%	80,358	-7.692%
2026-01-02	0.0420	0.0464	0.0420	0.0439	+5.276%	270,747	-4.328%
2026-01-01	0.0424	0.0430	0.0417	0.0417	-2.113%	202,578	+0.719%
2025-12-31	0.0399	0.0453	0.0399	0.0426	+8.951%	309,436	-1.408%
2025-12-30	0.0373	0.0391	0.0371	0.0391	+4.545%	83,856	+7.417%
2025-12-29	0.0366	0.0381	0.0360	0.0374	+2.186%	129,448	+12.299%
2025-12-28	0.0366	0.0368	0.0364	0.0366	+1.105%	40,098	+14.754%
2025-12-27	0.0370	0.0371	0.0358	0.0362	-0.549%	21,361	+16.022%
2025-12-26	0.0343	0.0364	0.0343	0.0364	+6.433%	81,761	+15.385%
2025-12-25	0.0353	0.0353	0.0342	0.0342	-2.564%	81,482	+22.807%
2025-12-24	0.0348	0.0396	0.0343	0.0351	+1.739%	371,916	+19.658%
2025-12-23	0.0357	0.0358	0.0344	0.0345	-3.900%	145,889	+21.739%
2025-12-22	0.0366	0.0371	0.0353	0.0359	-0.829%	191,542	+16.992%
2025-12-21	0.0371	0.0386	0.0355	0.0362	-1.362%	337,192	+16.022%
2025-12-20	0.0358	0.0391	0.0351	0.0367	+2.801%	238,535	+14.441%
2025-12-19	0.0287	0.0361	0.0287	0.0357	+25.263%	403,145	+17.647%
2025-12-18	0.0290	0.0293	0.0285	0.0285	-2.062%	36,609	+47.368%
2025-12-17	0.0298	0.0299	0.0290	0.0291	-3.960%	54,692	+44.330%
2025-12-16	0.0301	0.0304	0.0299	0.0303	-0.656%	40,613	+38.614%
2025-12-15	0.0324	0.0326	0.0300	0.0305	-4.984%	51,812	+37.705%
2025-12-14	0.0332	0.0332	0.0321	0.0321	-3.604%	10,274	+30.841%
2025-12-13	0.0336	0.0342	0.0332	0.0333	-0.893%	41,262	+26.126%
2025-12-12	0.0330	0.0343	0.0330	0.0336	+1.511%	72,803	+25.000%
2025-12-11	0.0323	0.0339	0.0323	0.0331	+2.795%	221,577	+26.888%
2025-12-10	0.0331	0.0334	0.0321	0.0322	-2.719%	102,841	+30.435%
2025-12-09	0.0320	0.0339	0.0320	0.0331	+3.115%	157,168	+26.888%
2025-12-08	0.0314	0.0323	0.0313	0.0321	+4.902%	94,878	+30.841%
2025-12-07	0.0315	0.0316	0.0305	0.0306	-3.774%	134,880	+37.255%
2025-12-06	0.0302	0.0322	0.0295	0.0318	+7.797%	375,660	+32.075%
2025-12-05	0.0301	0.0301	0.0293	0.0295	-2.961%	24,027	+42.373%
2025-12-04	0.0310	0.0310	0.0303	0.0304	-1.935%	54,200	+38.158%
2025-12-03	0.0308	0.0311	0.0305	0.0310	+1.974%	35,975	+35.484%
2025-12-02	0.0287	0.0304	0.0287	0.0304	+6.294%	32,132	+38.158%
2025-12-01	0.0300	0.0300	0.0280	0.0286	-6.840%	59,177	+46.853%
2025-11-30	0.0309	0.0311	0.0307	0.0307	+0.327%	17,389	+36.808%
2025-11-29	0.0310	0.0313	0.0306	0.0306	+0.990%	84,922	+37.255%
2025-11-28	0.0295	0.0303	0.0293	0.0303	+3.413%	113,205	+38.614%
2025-11-27	0.0292	0.0296	0.0289	0.0293	+0.342%	679,810	+43.345%
2025-11-26	0.0292	0.0294	0.0286	0.0292	+0.344%	284,740	+43.836%
2025-11-25	0.0289	0.0291	0.0288	0.0291	+1.042%	15,250	+44.330%
2025-11-24	0.0278	0.0291	0.0276	0.0288	+3.226%	56,163	+45.833%
2025-11-23	0.0280	0.0282	0.0279	0.0279	-0.357%	78,784	+50.538%
2025-11-22	0.0279	0.0282	0.0276	0.0280	+1.818%	82,796	+50.000%
2025-11-21	0.0290	0.0290	0.0268	0.0275	-2.482%	105,454	+52.727%
2025-11-20	0.0296	0.0305	0.0281	0.0282	-4.407%	216,717	+48.936%
2025-11-19	0.0306	0.0306	0.0287	0.0295	-4.221%	55,009	+42.373%
2025-11-18	0.0301	0.0312	0.0295	0.0308	+2.667%	185,911	+36.364%
2025-11-17	0.0306	0.0314	0.0296	0.0300	-2.280%	63,569	+40.000%
2025-11-16	0.0317	0.0319	0.0300	0.0307	-1.917%	50,284	+36.808%
2025-11-15	0.0314	0.0321	0.0313	0.0313	+0.321%	8,543	+34.185%
2025-11-14	0.0313	0.0317	0.0304	0.0312	-1.887%	9,327	+34.615%
2025-11-13	0.0325	0.0334	0.0313	0.0318	-1.852%	41,594	+32.075%
2025-11-12	0.0331	0.0336	0.0319	0.0324	-0.917%	50,971	+29.630%
2025-11-11	0.0342	0.0344	0.0327	0.0327	-5.491%	9,538	+28.440%
2025-11-10	0.0341	0.0347	0.0338	0.0346	+2.671%	101,412	+21.387%
2025-11-09	0.0341	0.0342	0.0331	0.0337	-1.462%	92,637	+24.629%
2025-11-08	0.0350	0.0350	0.0333	0.0342	-0.581%	56,186	+22.807%
2025-11-07	0.0300	0.0354	0.0300	0.0344	+17.007%	416,887	+22.093%
2025-11-06	0.0289	0.0299	0.0285	0.0294	+0.341%	307,137	+42.857%
2025-11-05	0.0280	0.0293	0.0271	0.0293	+4.270%	109,546	+43.345%
2025-11-04	0.0289	0.0294	0.0271	0.0281	-2.091%	162,642	+49.466%
2025-11-03	0.0317	0.0317	0.0281	0.0287	-8.889%	321,275	+46.341%
2025-11-02	0.0319	0.0319	0.0311	0.0315	0.000%	96,734	+33.333%
2025-11-01	0.0309	0.0315	0.0309	0.0315	+2.273%	117,321	+33.333%
2025-10-31	0.0306	0.0314	0.0305	0.0308	+0.654%	178,878	+36.364%
2025-10-30	0.0310	0.0318	0.0297	0.0306	-4.375%	342,908	+37.255%
2025-10-29	0.0320	0.0328	0.0313	0.0320	+0.313%	225,787	+31.250%
2025-10-28	0.0329	0.0334	0.0317	0.0319	-3.333%	95,129	+31.661%
2025-10-27	0.0337	0.0337	0.0325	0.0330	0.000%	117,694	+27.273%
2025-10-26	0.0330	0.0334	0.0330	0.0330	+1.227%	32,047	+27.273%
2025-10-25	0.0325	0.0326	0.0322	0.0326	+0.308%	24,154	+28.834%
2025-10-24	0.0325	0.0325	0.0320	0.0325	+1.881%	28,265	+29.231%
2025-10-23	0.0317	0.0321	0.0317	0.0319	+1.592%	49,345	+31.661%
2025-10-22	0.0320	0.0324	0.0309	0.0314	-2.181%	146,904	+33.758%
2025-10-21	0.0332	0.0341	0.0321	0.0321	-3.313%	229,238	+30.841%
2025-10-20	0.0328	0.0338	0.0326	0.0332	+0.606%	86,603	+26.506%
2025-10-19	0.0326	0.0333	0.0322	0.0330	+0.917%	139,205	+27.273%
2025-10-18	0.0329	0.0331	0.0323	0.0327	-0.608%	46,972	+28.440%
2025-10-17	0.0333	0.0338	0.0314	0.0329	-1.201%	204,655	+27.660%
2025-10-16	0.0343	0.0346	0.0331	0.0333	-3.198%	127,856	+26.126%
2025-10-15	0.0358	0.0361	0.0342	0.0344	-4.178%	227,468	+22.093%
2025-10-14	0.0367	0.0367	0.0339	0.0359	-1.913%	854,498	+16.992%
2025-10-13	0.0351	0.0367	0.0347	0.0366	+4.571%	1,370,202	+14.754%
2025-10-12	0.0317	0.0357	0.0316	0.0350	+11.111%	2,008,173	+20.000%
2025-10-11	0.0308	0.0338	0.0300	0.0315	+2.606%	1,006,269	+33.333%
2025-10-10	0.0419	0.0420	0.0250	0.0307	-25.845%	389,977	+36.808%
2025-10-09	0.0425	0.0426	0.0403	0.0414	-3.271%	144,514	+1.449%
2025-10-08	0.0422	0.0433	0.0415	0.0428	+1.663%	49,678	-1.869%
2025-10-07	0.0445	0.0446	0.0420	0.0421	-5.605%	183,984	-0.238%
2025-10-06	0.0434	0.0449	0.0434	0.0446	+1.826%	200,665	-5.830%
2025-10-05	0.0448	0.0457	0.0438	0.0438	-1.129%	98,012	-4.110%
2025-10-04	0.0453	0.0453	0.0443	0.0443	-2.851%	9,689	-5.192%
2025-10-03	0.0452	0.0458	0.0446	0.0456	-0.219%	169,312	-7.895%
2025-10-02	0.0447	0.0468	0.0445	0.0457	+3.160%	265,571	-8.096%
2025-10-01	0.0406	0.0455	0.0405	0.0443	+9.653%	465,363	-5.192%
2025-09-30	0.0399	0.0404	0.0389	0.0404	+0.498%	200,032	+3.960%
2025-09-29	0.0399	0.0402	0.0391	0.0402	+1.005%	111,580	+4.478%
2025-09-28	0.0388	0.0398	0.0385	0.0398	+2.314%	91,121	+5.528%
2025-09-27	0.0396	0.0396	0.0389	0.0389	-1.768%	14,169	+7.969%
2025-09-26	0.0381	0.0397	0.0381	0.0396	+3.665%	109,731	+6.061%
2025-09-25	0.0395	0.0396	0.0379	0.0382	-4.020%	79,330	+9.948%
2025-09-24	0.0398	0.0407	0.0398	0.0398	+0.505%	34,742	+5.528%
2025-09-23	0.0391	0.0401	0.0391	0.0396	+1.279%	24,566	+6.061%
2025-09-22	0.0419	0.0419	0.0383	0.0391	-7.565%	396,023	+7.417%
2025-09-21	0.0428	0.0428	0.0419	0.0423	-0.704%	102,092	-0.709%
2025-09-20	0.0420	0.0426	0.0420	0.0426	+1.429%	64,975	-1.408%
2025-09-19	0.0438	0.0438	0.0418	0.0420	-3.890%	64,032	0.000%
2025-09-18	0.0431	0.0438	0.0426	0.0437	+1.628%	94,267	-3.890%
2025-09-17	0.0418	0.0430	0.0409	0.0430	+2.871%	130,459	-2.326%
2025-09-16	0.0406	0.0418	0.0401	0.0418	+2.956%	41,577	+0.478%
2025-09-15	0.0421	0.0425	0.0402	0.0406	-4.471%	37,328	+3.448%
2025-09-14	0.0440	0.0440	0.0420	0.0425	-3.628%	53,505	-1.176%
2025-09-13	0.0434	0.0441	0.0432	0.0441	+1.613%	78,901	-4.762%
2025-09-12	0.0427	0.0434	0.0424	0.0434	+3.088%	38,905	-3.226%
2025-09-11	0.0420	0.0423	0.0415	0.0421	0.000%	49,309	-0.238%
2025-09-10	0.0427	0.0428	0.0421	0.0421	+0.718%	27,505	-0.238%
2025-09-09	0.0420	0.0429	0.0415	0.0418	+1.703%	79,259	+0.478%
2025-09-08	0.0400	0.0415	0.0400	0.0411	+3.008%	75,114	+2.190%
2025-09-07	0.0395	0.0399	0.0395	0.0399	+1.786%	91,786	+5.263%
2025-09-06	0.0393	0.0393	0.0391	0.0392	-0.759%	5,348	+7.143%
2025-09-05	0.0388	0.0401	0.0388	0.0395	+2.067%	132,582	+6.329%
2025-09-04	0.0397	0.0397	0.0385	0.0387	-2.519%	124,448	+8.527%
2025-09-03	0.0393	0.0400	0.0391	0.0397	+1.018%	38,435	+5.793%
2025-09-02	0.0387	0.0398	0.0387	0.0393	+2.611%	51,192	+6.870%
2025-09-01	0.0399	0.0404	0.0383	0.0383	-4.010%	66,153	+9.661%
2025-08-31	0.0403	0.0416	0.0399	0.0399	+1.786%	218,468	+5.263%
2025-08-30	0.0389	0.0393	0.0389	0.0392	+0.256%	25,428	+7.143%
2025-08-29	0.0405	0.0406	0.0385	0.0391	-3.218%	81,920	+7.417%
2025-08-28	0.0394	0.0404	0.0394	0.0404	+2.538%	32,593	+3.960%
2025-08-27	0.0395	0.0400	0.0394	0.0394	+0.254%	85,147	+6.599%
2025-08-26	0.0384	0.0393	0.0384	0.0393	+3.150%	84,350	+6.870%
2025-08-25	0.0400	0.0410	0.0377	0.0381	-6.388%	323,716	+10.236%
2025-08-24	0.0418	0.0423	0.0398	0.0407	-2.632%	312,675	+3.194%
2025-08-23	0.0426	0.0427	0.0413	0.0418	-1.647%	1,089,107	+0.478%
2025-08-22	0.0397	0.0426	0.0383	0.0425	+6.784%	560,686	-1.176%
2025-08-21	0.0406	0.0406	0.0393	0.0398	-1.485%	623,375	+5.528%
2025-08-20	0.0388	0.0404	0.0386	0.0404	+4.124%	149,124	+3.960%
2025-08-19	0.0399	0.0399	0.0388	0.0388	-3.242%	394,640	+8.247%
2025-08-18	0.0407	0.0407	0.0393	0.0401	-2.906%	42,037	+4.738%
2025-08-17	0.0414	0.0423	0.0413	0.0413	-0.242%	194,276	+1.695%
2025-08-16	0.0402	0.0416	0.0402	0.0414	+3.500%	51,663	+1.449%
2025-08-15	0.0401	0.0411	0.0392	0.0400	-0.249%	105,635	+5.000%
2025-08-14	0.0440	0.0443	0.0397	0.0401	-9.888%	133,321	+4.738%
2025-08-13	0.0430	0.0445	0.0430	0.0445	+2.064%	63,673	-5.618%
2025-08-12	0.0410	0.0436	0.0406	0.0436	+6.863%	64,762	-3.670%
2025-08-11	0.0429	0.0441	0.0408	0.0408	-4.895%	80,445	+2.941%
2025-08-10	0.0435	0.0440	0.0421	0.0429	-0.924%	97,450	-2.098%
2025-08-09	0.0424	0.0437	0.0423	0.0433	+2.364%	38,053	-3.002%
2025-08-08	0.0408	0.0423	0.0406	0.0423	+3.676%	65,612	-0.709%
2025-08-07	0.0394	0.0408	0.0391	0.0408	+3.291%	79,734	+2.941%
2025-08-06	0.0383	0.0395	0.0380	0.0395	+2.597%	67,682	+6.329%
2025-08-05	0.0399	0.0400	0.0382	0.0385	-3.750%	70,053	+9.091%
2025-08-04	0.0388	0.0401	0.0385	0.0400	+4.439%	157,586	+5.000%
2025-08-03	0.0370	0.0383	0.0369	0.0383	+3.235%	41,400	+9.661%
2025-08-02	0.0380	0.0380	0.0367	0.0371	-0.536%	60,494	+13.208%
2025-08-01	0.0386	0.0389	0.0367	0.0373	-3.618%	139,195	+12.601%
2025-07-31	0.0406	0.0414	0.0387	0.0387	-3.491%	59,828	+8.527%
2025-07-30	0.0412	0.0413	0.0390	0.0401	-2.433%	93,899	+4.738%
2025-07-29	0.0413	0.0426	0.0406	0.0411	-0.243%	116,967	+2.190%
2025-07-28	0.0443	0.0446	0.0411	0.0412	-6.576%	80,511	+1.942%
2025-07-27	0.0425	0.0456	0.0425	0.0441	+3.279%	90,581	-4.762%
2025-07-26	0.0424	0.0429	0.0423	0.0427	+0.946%	54,296	-1.639%
2025-07-25	0.0412	0.0424	0.0402	0.0423	+1.928%	84,511	-0.709%
2025-07-24	0.0421	0.0428	0.0397	0.0415	-1.891%	79,944	+1.205%
2025-07-23	0.0457	0.0462	0.0410	0.0423	-8.442%	146,934	-0.709%
2025-07-22	0.0463	0.0464	0.0441	0.0462	+0.873%	126,249	-9.091%
2025-07-21	0.0454	0.0472	0.0448	0.0458	+0.219%	112,697	-8.297%
2025-07-20	0.0436	0.0461	0.0436	0.0457	+5.057%	100,318	-8.096%
2025-07-19	0.0426	0.0436	0.0417	0.0435	+3.081%	173,553	-3.448%
2025-07-18	0.0425	0.0450	0.0422	0.0422	-1.402%	231,781	-0.474%
2025-07-17	0.0422	0.0428	0.0412	0.0428	+1.663%	101,129	-1.869%
2025-07-16	0.0417	0.0430	0.0409	0.0421	+2.184%	175,808	-0.238%
2025-07-15	0.0395	0.0415	0.0392	0.0412	+3.000%	110,333	+1.942%
2025-07-14	0.0408	0.0422	0.0400	0.0400	-1.235%	151,714	+5.000%
2025-07-13	0.0399	0.0414	0.0396	0.0405	+1.759%	56,401	+3.704%
2025-07-12	0.0399	0.0405	0.0388	0.0398	-0.251%	296,585	+5.528%
2025-07-11	0.0395	0.0413	0.0395	0.0399	+0.251%	333,092	+5.263%
2025-07-10	0.0382	0.0401	0.0376	0.0398	+5.291%	95,441	+5.528%
2025-07-09	0.0358	0.0379	0.0356	0.0378	+5.882%	91,663	+11.111%
2025-07-08	0.0350	0.0358	0.0346	0.0357	+1.709%	41,036	+17.647%
2025-07-07	0.0357	0.0359	0.0349	0.0351	-3.039%	28,807	+19.658%
2025-07-06	0.0353	0.0362	0.0353	0.0362	+3.134%	24,803	+16.022%
2025-07-05	0.0349	0.0352	0.0346	0.0351	+1.739%	35,733	+19.658%
2025-07-04	0.0361	0.0361	0.0345	0.0345	-4.959%	205,290	+21.739%
2025-07-03	0.0366	0.0373	0.0362	0.0363	-0.548%	96,289	+15.702%
2025-07-02	0.0337	0.0371	0.0335	0.0365	+7.670%	241,057	+15.068%
2025-07-01	0.0350	0.0352	0.0338	0.0339	-3.693%	158,844	+23.894%
2025-06-30	0.0367	0.0367	0.0349	0.0352	-3.825%	237,487	+19.318%
2025-06-29	0.0355	0.0368	0.0352	0.0366	+3.683%	235,472	+14.754%
2025-06-28	0.0348	0.0354	0.0348	0.0353	+2.616%	38,757	+18.980%
2025-06-27	0.0340	0.0351	0.0335	0.0344	+1.176%	80,027	+22.093%
2025-06-26	0.0359	0.0376	0.0339	0.0340	-5.028%	392,377	+23.529%
2025-06-25	0.0356	0.0362	0.0351	0.0358	+0.845%	263,991	+17.318%
2025-06-24	0.0351	0.0356	0.0350	0.0355	+1.140%	60,004	+18.310%
2025-06-23	0.0324	0.0351	0.0324	0.0351	+10.031%	49,481	+19.658%
2025-06-22	0.0327	0.0332	0.0311	0.0319	-1.238%	276,037	+31.661%
2025-06-21	0.0343	0.0346	0.0323	0.0323	-5.000%	171,442	+30.031%
2025-06-20	0.0352	0.0359	0.0336	0.0340	-2.857%	86,274	+23.529%
2025-06-19	0.0353	0.0369	0.0345	0.0350	-1.130%	217,869	+20.000%
2025-06-18	0.0353	0.0356	0.0346	0.0354	+0.568%	65,984	+18.644%
2025-06-17	0.0363	0.0372	0.0352	0.0352	-4.348%	73,582	+19.318%
2025-06-16	0.0363	0.0378	0.0361	0.0368	+2.507%	148,211	+14.130%
2025-06-15	0.0363	0.0365	0.0359	0.0359	-0.829%	299,324	+16.992%
2025-06-14	0.0365	0.0367	0.0362	0.0362	-0.822%	44,721	+16.022%
2025-06-13	0.0368	0.0368	0.0349	0.0365	-1.882%	285,766	+15.068%
2025-06-12	0.0392	0.0392	0.0372	0.0372	-5.344%	93,991	+12.903%
2025-06-11	0.0404	0.0404	0.0393	0.0393	-1.995%	93,888	+6.870%
2025-06-10	0.0398	0.0402	0.0389	0.0401	+1.519%	104,505	+4.738%
2025-06-09	0.0382	0.0396	0.0375	0.0395	+2.597%	98,748	+6.329%
2025-06-08	0.0378	0.0385	0.0375	0.0385	+0.785%	52,344	+9.091%
2025-06-07	0.0374	0.0385	0.0374	0.0382	+2.688%	43,294	+9.948%
2025-06-06	0.0366	0.0382	0.0366	0.0372	+1.639%	98,840	+12.903%
2025-06-05	0.0388	0.0391	0.0363	0.0366	-6.633%	154,820	+14.754%
2025-06-04	0.0400	0.0403	0.0391	0.0392	-1.754%	215,475	+7.143%
2025-06-03	0.0404	0.0408	0.0397	0.0399	-0.993%	192,349	+5.263%
2025-06-02	0.0394	0.0403	0.0390	0.0403	+1.768%	153,684	+4.218%
2025-06-01	0.0390	0.0396	0.0384	0.0396	+1.020%	50,265	+6.061%
2025-05-31	0.0376	0.0395	0.0371	0.0392	+2.618%	110,258	+7.143%
2025-05-30	0.0426	0.0426	0.0382	0.0382	-9.906%	196,720	+9.948%
2025-05-29	0.0441	0.0448	0.0424	0.0424	-4.072%	136,917	-0.943%
2025-05-28	0.0439	0.0449	0.0426	0.0442	+0.683%	154,384	-4.977%
2025-05-27	0.0433	0.0449	0.0423	0.0439	+1.386%	91,703	-4.328%
2025-05-26	0.0434	0.0439	0.0431	0.0433	-0.688%	115,102	-3.002%
2025-05-25	0.0428	0.0438	0.0424	0.0436	+0.230%	34,498	-3.670%
2025-05-24	0.0435	0.0445	0.0435	0.0435	-0.458%	329,333	-3.448%
2025-05-23	0.0472	0.0480	0.0434	0.0437	-6.624%	459,666	-3.890%
2025-05-22	0.0459	0.0475	0.0457	0.0468	+3.769%	223,932	-10.256%
2025-05-21	0.0443	0.0460	0.0438	0.0451	+4.884%	71,404	-6.874%
2025-05-20	0.0438	0.0443	0.0428	0.0430	-0.922%	43,088	-2.326%
2025-05-19	0.0450	0.0450	0.0417	0.0434	-2.691%	113,202	-3.226%
2025-05-18	0.0425	0.0455	0.0422	0.0446	+4.695%	149,198	-5.830%
2025-05-17	0.0442	0.0444	0.0424	0.0426	-3.837%	130,791	-1.408%
2025-05-16	0.0448	0.0455	0.0440	0.0443	-1.336%	54,802	-5.192%
2025-05-15	0.0481	0.0482	0.0448	0.0449	-5.474%	107,925	-6.459%
2025-05-14	0.0500	0.0510	0.0473	0.0475	-4.810%	172,655	-11.579%
2025-05-13	0.0486	0.0505	0.0457	0.0499	+3.099%	303,645	-15.832%
2025-05-12	0.0478	0.0498	0.0463	0.0484	+0.833%	192,030	-13.223%
2025-05-11	0.0494	0.0499	0.0474	0.0480	-1.840%	205,973	-12.500%
2025-05-10	0.0470	0.0489	0.0459	0.0489	+6.769%	111,432	-14.110%
2025-05-09	0.0442	0.0465	0.0442	0.0458	+4.091%	66,102	-8.297%
2025-05-08	0.0401	0.0448	0.0398	0.0440	+11.959%	133,319	-4.545%
2025-05-07	0.0390	0.0395	0.0381	0.0393	+0.769%	72,462	+6.870%
2025-05-06	0.0394	0.0397	0.0379	0.0390	-1.515%	141,579	+7.692%
2025-05-05	0.0391	0.0396	0.0388	0.0396	+1.799%	50,840	+6.061%
2025-05-04	0.0404	0.0404	0.0387	0.0389	-4.423%	111,153	+7.969%
2025-05-03	0.0425	0.0425	0.0401	0.0407	-3.095%	50,713	+3.194%
2025-05-02	0.0428	0.0431	0.0420	0.0420	-1.408%	96,170	0.000%
2025-05-01	0.0414	0.0426	0.0409	0.0426	+3.650%	54,287	-1.408%
2025-04-30	0.0409	0.0424	0.0398	0.0411	+0.983%	282,470	+2.190%
2025-04-29	0.0424	0.0430	0.0407	0.0407	-3.783%	58,237	+3.194%
2025-04-28	0.0410	0.0423	0.0402	0.0423	+2.920%	160,058	-0.709%
2025-04-27	0.0428	0.0431	0.0408	0.0411	-4.419%	99,972	+2.190%
2025-04-26	0.0427	0.0438	0.0419	0.0430	+1.896%	84,947	-2.326%
2025-04-25	0.0415	0.0434	0.0411	0.0422	+1.932%	138,911	-0.474%
2025-04-24	0.0411	0.0417	0.0397	0.0414	+0.730%	156,283	+1.449%
2025-04-23	0.0401	0.0416	0.0397	0.0411	+1.733%	61,936	+2.190%
2025-04-22	0.0370	0.0404	0.0366	0.0404	+8.311%	178,351	+3.960%
2025-04-21	0.0377	0.0387	0.0372	0.0373	-0.798%	147,595	+12.601%
2025-04-20	0.0375	0.0382	0.0368	0.0376	-0.265%	107,590	+11.702%
2025-04-19	0.0368	0.0379	0.0368	0.0377	+2.725%	81,181	+11.406%
2025-04-18	0.0353	0.0369	0.0351	0.0367	+3.966%	78,694	+14.441%
2025-04-17	0.0354	0.0361	0.0351	0.0353	0.000%	88,854	+18.980%
2025-04-16	0.0364	0.0366	0.0349	0.0353	-2.216%	118,927	+18.980%
2025-04-15	0.0372	0.0377	0.0358	0.0361	-2.957%	74,740	+16.343%
2025-04-14	0.0377	0.0386	0.0372	0.0372	+0.270%	93,565	+12.903%
2025-04-13	0.0400	0.0400	0.0369	0.0371	-7.711%	65,543	+13.208%
2025-04-12	0.0389	0.0404	0.0382	0.0402	+3.342%	71,621	+4.478%

.dark-mode .bQTPs4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bQTPs4{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDTChiliz / Tether USDcrypto Coinbase

CHZUSDT
Chiliz / Tether USD
crypto Coinbase