Dark

CHZUSDT
Chiliz / Tether USD
crypto Coinbase

Real-time

Jan 19, 2026 7:21:15 AM EST

0.0559000USDT-6.208%(-0.0037000)252,378CHZ14,743USDT

0.0562000Bid 0.0563000Ask 0.0001000Spread

Composite
0.0562100 Binance
0.0562100 OKX
0.0562100 Huobi
0.0561870 Bitfinex
0.0561260 HitBTC
0.0577502 Coinbase
0.0559000 Binance.US
0.0560300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-19	0.0588	0.0609	0.0540	0.0559	-7.297%	214,150	0.000%
2026-01-18	0.0634	0.0639	0.0593	0.0603	-1.951%	417,571	-7.297%
2026-01-17	0.0580	0.0642	0.0580	0.0615	+6.586%	163,950	-9.106%
2026-01-16	0.0573	0.0599	0.0573	0.0577	-1.029%	340,588	-3.120%
2026-01-15	0.0556	0.0632	0.0542	0.0583	+4.480%	735,902	-4.117%
2026-01-14	0.0537	0.0577	0.0537	0.0558	+3.911%	1,682,118	+0.179%
2026-01-13	0.0505	0.0547	0.0505	0.0537	+6.126%	1,684,949	+4.097%
2026-01-12	0.0491	0.0516	0.0481	0.0506	+3.901%	1,498,943	+10.474%
2026-01-11	0.0507	0.0507	0.0479	0.0487	-3.755%	1,037,492	+14.784%
2026-01-10	0.0447	0.0514	0.0447	0.0506	+11.209%	2,057,549	+10.474%
2026-01-09	0.0442	0.0455	0.0440	0.0455	+2.477%	62,752	+22.857%
2026-01-08	0.0432	0.0453	0.0432	0.0444	+3.497%	264,553	+25.901%
2026-01-07	0.0440	0.0440	0.0429	0.0429	-2.721%	12,326	+30.303%
2026-01-06	0.0446	0.0446	0.0435	0.0441	-3.501%	32,132	+26.757%
2026-01-05	0.0455	0.0468	0.0450	0.0457	+1.556%	89,910	+22.319%
2026-01-04	0.0459	0.0462	0.0446	0.0450	-1.099%	71,069	+24.222%
2026-01-03	0.0438	0.0460	0.0438	0.0455	+3.645%	80,358	+22.857%
2026-01-02	0.0420	0.0464	0.0420	0.0439	+5.276%	270,747	+27.335%
2026-01-01	0.0424	0.0430	0.0417	0.0417	-2.113%	202,578	+34.053%
2025-12-31	0.0399	0.0453	0.0399	0.0426	+8.951%	309,436	+31.221%
2025-12-30	0.0373	0.0391	0.0371	0.0391	+4.545%	83,856	+42.967%
2025-12-29	0.0366	0.0381	0.0360	0.0374	+2.186%	129,448	+49.465%
2025-12-28	0.0366	0.0368	0.0364	0.0366	+1.105%	40,098	+52.732%
2025-12-27	0.0370	0.0371	0.0358	0.0362	-0.549%	21,361	+54.420%
2025-12-26	0.0343	0.0364	0.0343	0.0364	+6.433%	81,761	+53.571%
2025-12-25	0.0353	0.0353	0.0342	0.0342	-2.564%	81,482	+63.450%
2025-12-24	0.0348	0.0396	0.0343	0.0351	+1.739%	371,916	+59.259%
2025-12-23	0.0357	0.0358	0.0344	0.0345	-3.900%	145,889	+62.029%
2025-12-22	0.0366	0.0371	0.0353	0.0359	-0.829%	191,542	+55.710%
2025-12-21	0.0371	0.0386	0.0355	0.0362	-1.362%	337,192	+54.420%
2025-12-20	0.0358	0.0391	0.0351	0.0367	+2.801%	238,535	+52.316%
2025-12-19	0.0287	0.0361	0.0287	0.0357	+25.263%	403,145	+56.583%
2025-12-18	0.0290	0.0293	0.0285	0.0285	-2.062%	36,609	+96.140%
2025-12-17	0.0298	0.0299	0.0290	0.0291	-3.960%	54,692	+92.096%
2025-12-16	0.0301	0.0304	0.0299	0.0303	-0.656%	40,613	+84.488%
2025-12-15	0.0324	0.0326	0.0300	0.0305	-4.984%	51,812	+83.279%
2025-12-14	0.0332	0.0332	0.0321	0.0321	-3.604%	10,274	+74.143%
2025-12-13	0.0336	0.0342	0.0332	0.0333	-0.893%	41,262	+67.868%
2025-12-12	0.0330	0.0343	0.0330	0.0336	+1.511%	72,803	+66.369%
2025-12-11	0.0323	0.0339	0.0323	0.0331	+2.795%	221,577	+68.882%
2025-12-10	0.0331	0.0334	0.0321	0.0322	-2.719%	102,841	+73.602%
2025-12-09	0.0320	0.0339	0.0320	0.0331	+3.115%	157,168	+68.882%
2025-12-08	0.0314	0.0323	0.0313	0.0321	+4.902%	94,878	+74.143%
2025-12-07	0.0315	0.0316	0.0305	0.0306	-3.774%	134,880	+82.680%
2025-12-06	0.0302	0.0322	0.0295	0.0318	+7.797%	375,660	+75.786%
2025-12-05	0.0301	0.0301	0.0293	0.0295	-2.961%	24,027	+89.492%
2025-12-04	0.0310	0.0310	0.0303	0.0304	-1.935%	54,200	+83.882%
2025-12-03	0.0308	0.0311	0.0305	0.0310	+1.974%	35,975	+80.323%
2025-12-02	0.0287	0.0304	0.0287	0.0304	+6.294%	32,132	+83.882%
2025-12-01	0.0300	0.0300	0.0280	0.0286	-6.840%	59,177	+95.455%
2025-11-30	0.0309	0.0311	0.0307	0.0307	+0.327%	17,389	+82.085%
2025-11-29	0.0310	0.0313	0.0306	0.0306	+0.990%	84,922	+82.680%
2025-11-28	0.0295	0.0303	0.0293	0.0303	+3.413%	113,205	+84.488%
2025-11-27	0.0292	0.0296	0.0289	0.0293	+0.342%	679,810	+90.785%
2025-11-26	0.0292	0.0294	0.0286	0.0292	+0.344%	284,740	+91.438%
2025-11-25	0.0289	0.0291	0.0288	0.0291	+1.042%	15,250	+92.096%
2025-11-24	0.0278	0.0291	0.0276	0.0288	+3.226%	56,163	+94.097%
2025-11-23	0.0280	0.0282	0.0279	0.0279	-0.357%	78,784	+100.358%
2025-11-22	0.0279	0.0282	0.0276	0.0280	+1.818%	82,796	+99.643%
2025-11-21	0.0290	0.0290	0.0268	0.0275	-2.482%	105,454	+103.273%
2025-11-20	0.0296	0.0305	0.0281	0.0282	-4.407%	216,717	+98.227%
2025-11-19	0.0306	0.0306	0.0287	0.0295	-4.221%	55,009	+89.492%
2025-11-18	0.0301	0.0312	0.0295	0.0308	+2.667%	185,911	+81.494%
2025-11-17	0.0306	0.0314	0.0296	0.0300	-2.280%	63,569	+86.333%
2025-11-16	0.0317	0.0319	0.0300	0.0307	-1.917%	50,284	+82.085%
2025-11-15	0.0314	0.0321	0.0313	0.0313	+0.321%	8,543	+78.594%
2025-11-14	0.0313	0.0317	0.0304	0.0312	-1.887%	9,327	+79.167%
2025-11-13	0.0325	0.0334	0.0313	0.0318	-1.852%	41,594	+75.786%
2025-11-12	0.0331	0.0336	0.0319	0.0324	-0.917%	50,971	+72.531%
2025-11-11	0.0342	0.0344	0.0327	0.0327	-5.491%	9,538	+70.948%
2025-11-10	0.0341	0.0347	0.0338	0.0346	+2.671%	101,412	+61.561%
2025-11-09	0.0341	0.0342	0.0331	0.0337	-1.462%	92,637	+65.875%
2025-11-08	0.0350	0.0350	0.0333	0.0342	-0.581%	56,186	+63.450%
2025-11-07	0.0300	0.0354	0.0300	0.0344	+17.007%	416,887	+62.500%
2025-11-06	0.0289	0.0299	0.0285	0.0294	+0.341%	307,137	+90.136%
2025-11-05	0.0280	0.0293	0.0271	0.0293	+4.270%	109,546	+90.785%
2025-11-04	0.0289	0.0294	0.0271	0.0281	-2.091%	162,642	+98.932%
2025-11-03	0.0317	0.0317	0.0281	0.0287	-8.889%	321,275	+94.774%
2025-11-02	0.0319	0.0319	0.0311	0.0315	0.000%	96,734	+77.460%
2025-11-01	0.0309	0.0315	0.0309	0.0315	+2.273%	117,321	+77.460%
2025-10-31	0.0306	0.0314	0.0305	0.0308	+0.654%	178,878	+81.494%
2025-10-30	0.0310	0.0318	0.0297	0.0306	-4.375%	342,908	+82.680%
2025-10-29	0.0320	0.0328	0.0313	0.0320	+0.313%	225,787	+74.688%
2025-10-28	0.0329	0.0334	0.0317	0.0319	-3.333%	95,129	+75.235%
2025-10-27	0.0337	0.0337	0.0325	0.0330	0.000%	117,694	+69.394%
2025-10-26	0.0330	0.0334	0.0330	0.0330	+1.227%	32,047	+69.394%
2025-10-25	0.0325	0.0326	0.0322	0.0326	+0.308%	24,154	+71.472%
2025-10-24	0.0325	0.0325	0.0320	0.0325	+1.881%	28,265	+72.000%
2025-10-23	0.0317	0.0321	0.0317	0.0319	+1.592%	49,345	+75.235%
2025-10-22	0.0320	0.0324	0.0309	0.0314	-2.181%	146,904	+78.025%
2025-10-21	0.0332	0.0341	0.0321	0.0321	-3.313%	229,238	+74.143%
2025-10-20	0.0328	0.0338	0.0326	0.0332	+0.606%	86,603	+68.373%
2025-10-19	0.0326	0.0333	0.0322	0.0330	+0.917%	139,205	+69.394%
2025-10-18	0.0329	0.0331	0.0323	0.0327	-0.608%	46,972	+70.948%
2025-10-17	0.0333	0.0338	0.0314	0.0329	-1.201%	204,655	+69.909%
2025-10-16	0.0343	0.0346	0.0331	0.0333	-3.198%	127,856	+67.868%
2025-10-15	0.0358	0.0361	0.0342	0.0344	-4.178%	227,468	+62.500%
2025-10-14	0.0367	0.0367	0.0339	0.0359	-1.913%	854,498	+55.710%
2025-10-13	0.0351	0.0367	0.0347	0.0366	+4.571%	1,370,202	+52.732%
2025-10-12	0.0317	0.0357	0.0316	0.0350	+11.111%	2,008,173	+59.714%
2025-10-11	0.0308	0.0338	0.0300	0.0315	+2.606%	1,006,269	+77.460%
2025-10-10	0.0419	0.0420	0.0250	0.0307	-25.845%	389,977	+82.085%
2025-10-09	0.0425	0.0426	0.0403	0.0414	-3.271%	144,514	+35.024%
2025-10-08	0.0422	0.0433	0.0415	0.0428	+1.663%	49,678	+30.607%
2025-10-07	0.0445	0.0446	0.0420	0.0421	-5.605%	183,984	+32.779%
2025-10-06	0.0434	0.0449	0.0434	0.0446	+1.826%	200,665	+25.336%
2025-10-05	0.0448	0.0457	0.0438	0.0438	-1.129%	98,012	+27.626%
2025-10-04	0.0453	0.0453	0.0443	0.0443	-2.851%	9,689	+26.185%
2025-10-03	0.0452	0.0458	0.0446	0.0456	-0.219%	169,312	+22.588%
2025-10-02	0.0447	0.0468	0.0445	0.0457	+3.160%	265,571	+22.319%
2025-10-01	0.0406	0.0455	0.0405	0.0443	+9.653%	465,363	+26.185%
2025-09-30	0.0399	0.0404	0.0389	0.0404	+0.498%	200,032	+38.366%
2025-09-29	0.0399	0.0402	0.0391	0.0402	+1.005%	111,580	+39.055%
2025-09-28	0.0388	0.0398	0.0385	0.0398	+2.314%	91,121	+40.452%
2025-09-27	0.0396	0.0396	0.0389	0.0389	-1.768%	14,169	+43.702%
2025-09-26	0.0381	0.0397	0.0381	0.0396	+3.665%	109,731	+41.162%
2025-09-25	0.0395	0.0396	0.0379	0.0382	-4.020%	79,330	+46.335%
2025-09-24	0.0398	0.0407	0.0398	0.0398	+0.505%	34,742	+40.452%
2025-09-23	0.0391	0.0401	0.0391	0.0396	+1.279%	24,566	+41.162%
2025-09-22	0.0419	0.0419	0.0383	0.0391	-7.565%	396,023	+42.967%
2025-09-21	0.0428	0.0428	0.0419	0.0423	-0.704%	102,092	+32.151%
2025-09-20	0.0420	0.0426	0.0420	0.0426	+1.429%	64,975	+31.221%
2025-09-19	0.0438	0.0438	0.0418	0.0420	-3.890%	64,032	+33.095%
2025-09-18	0.0431	0.0438	0.0426	0.0437	+1.628%	94,267	+27.918%
2025-09-17	0.0418	0.0430	0.0409	0.0430	+2.871%	130,459	+30.000%
2025-09-16	0.0406	0.0418	0.0401	0.0418	+2.956%	41,577	+33.732%
2025-09-15	0.0421	0.0425	0.0402	0.0406	-4.471%	37,328	+37.685%
2025-09-14	0.0440	0.0440	0.0420	0.0425	-3.628%	53,505	+31.529%
2025-09-13	0.0434	0.0441	0.0432	0.0441	+1.613%	78,901	+26.757%
2025-09-12	0.0427	0.0434	0.0424	0.0434	+3.088%	38,905	+28.802%
2025-09-11	0.0420	0.0423	0.0415	0.0421	0.000%	49,309	+32.779%
2025-09-10	0.0427	0.0428	0.0421	0.0421	+0.718%	27,505	+32.779%
2025-09-09	0.0420	0.0429	0.0415	0.0418	+1.703%	79,259	+33.732%
2025-09-08	0.0400	0.0415	0.0400	0.0411	+3.008%	75,114	+36.010%
2025-09-07	0.0395	0.0399	0.0395	0.0399	+1.786%	91,786	+40.100%
2025-09-06	0.0393	0.0393	0.0391	0.0392	-0.759%	5,348	+42.602%
2025-09-05	0.0388	0.0401	0.0388	0.0395	+2.067%	132,582	+41.519%
2025-09-04	0.0397	0.0397	0.0385	0.0387	-2.519%	124,448	+44.444%
2025-09-03	0.0393	0.0400	0.0391	0.0397	+1.018%	38,435	+40.806%
2025-09-02	0.0387	0.0398	0.0387	0.0393	+2.611%	51,192	+42.239%
2025-09-01	0.0399	0.0404	0.0383	0.0383	-4.010%	66,153	+45.953%
2025-08-31	0.0403	0.0416	0.0399	0.0399	+1.786%	218,468	+40.100%
2025-08-30	0.0389	0.0393	0.0389	0.0392	+0.256%	25,428	+42.602%
2025-08-29	0.0405	0.0406	0.0385	0.0391	-3.218%	81,920	+42.967%
2025-08-28	0.0394	0.0404	0.0394	0.0404	+2.538%	32,593	+38.366%
2025-08-27	0.0395	0.0400	0.0394	0.0394	+0.254%	85,147	+41.878%
2025-08-26	0.0384	0.0393	0.0384	0.0393	+3.150%	84,350	+42.239%
2025-08-25	0.0400	0.0410	0.0377	0.0381	-6.388%	323,716	+46.719%
2025-08-24	0.0418	0.0423	0.0398	0.0407	-2.632%	312,675	+37.346%
2025-08-23	0.0426	0.0427	0.0413	0.0418	-1.647%	1,089,107	+33.732%
2025-08-22	0.0397	0.0426	0.0383	0.0425	+6.784%	560,686	+31.529%
2025-08-21	0.0406	0.0406	0.0393	0.0398	-1.485%	623,375	+40.452%
2025-08-20	0.0388	0.0404	0.0386	0.0404	+4.124%	149,124	+38.366%
2025-08-19	0.0399	0.0399	0.0388	0.0388	-3.242%	394,640	+44.072%
2025-08-18	0.0407	0.0407	0.0393	0.0401	-2.906%	42,037	+39.401%
2025-08-17	0.0414	0.0423	0.0413	0.0413	-0.242%	194,276	+35.351%
2025-08-16	0.0402	0.0416	0.0402	0.0414	+3.500%	51,663	+35.024%
2025-08-15	0.0401	0.0411	0.0392	0.0400	-0.249%	105,635	+39.750%
2025-08-14	0.0440	0.0443	0.0397	0.0401	-9.888%	133,321	+39.401%
2025-08-13	0.0430	0.0445	0.0430	0.0445	+2.064%	63,673	+25.618%
2025-08-12	0.0410	0.0436	0.0406	0.0436	+6.863%	64,762	+28.211%
2025-08-11	0.0429	0.0441	0.0408	0.0408	-4.895%	80,445	+37.010%
2025-08-10	0.0435	0.0440	0.0421	0.0429	-0.924%	97,450	+30.303%
2025-08-09	0.0424	0.0437	0.0423	0.0433	+2.364%	38,053	+29.099%
2025-08-08	0.0408	0.0423	0.0406	0.0423	+3.676%	65,612	+32.151%
2025-08-07	0.0394	0.0408	0.0391	0.0408	+3.291%	79,734	+37.010%
2025-08-06	0.0383	0.0395	0.0380	0.0395	+2.597%	67,682	+41.519%
2025-08-05	0.0399	0.0400	0.0382	0.0385	-3.750%	70,053	+45.195%
2025-08-04	0.0388	0.0401	0.0385	0.0400	+4.439%	157,586	+39.750%
2025-08-03	0.0370	0.0383	0.0369	0.0383	+3.235%	41,400	+45.953%
2025-08-02	0.0380	0.0380	0.0367	0.0371	-0.536%	60,494	+50.674%
2025-08-01	0.0386	0.0389	0.0367	0.0373	-3.618%	139,195	+49.866%
2025-07-31	0.0406	0.0414	0.0387	0.0387	-3.491%	59,828	+44.444%
2025-07-30	0.0412	0.0413	0.0390	0.0401	-2.433%	93,899	+39.401%
2025-07-29	0.0413	0.0426	0.0406	0.0411	-0.243%	116,967	+36.010%
2025-07-28	0.0443	0.0446	0.0411	0.0412	-6.576%	80,511	+35.680%
2025-07-27	0.0425	0.0456	0.0425	0.0441	+3.279%	90,581	+26.757%
2025-07-26	0.0424	0.0429	0.0423	0.0427	+0.946%	54,296	+30.913%
2025-07-25	0.0412	0.0424	0.0402	0.0423	+1.928%	84,511	+32.151%
2025-07-24	0.0421	0.0428	0.0397	0.0415	-1.891%	79,944	+34.699%
2025-07-23	0.0457	0.0462	0.0410	0.0423	-8.442%	146,934	+32.151%
2025-07-22	0.0463	0.0464	0.0441	0.0462	+0.873%	126,249	+20.996%
2025-07-21	0.0454	0.0472	0.0448	0.0458	+0.219%	112,697	+22.052%
2025-07-20	0.0436	0.0461	0.0436	0.0457	+5.057%	100,318	+22.319%
2025-07-19	0.0426	0.0436	0.0417	0.0435	+3.081%	173,553	+28.506%
2025-07-18	0.0425	0.0450	0.0422	0.0422	-1.402%	231,781	+32.464%
2025-07-17	0.0422	0.0428	0.0412	0.0428	+1.663%	101,129	+30.607%
2025-07-16	0.0417	0.0430	0.0409	0.0421	+2.184%	175,808	+32.779%
2025-07-15	0.0395	0.0415	0.0392	0.0412	+3.000%	110,333	+35.680%
2025-07-14	0.0408	0.0422	0.0400	0.0400	-1.235%	151,714	+39.750%
2025-07-13	0.0399	0.0414	0.0396	0.0405	+1.759%	56,401	+38.025%
2025-07-12	0.0399	0.0405	0.0388	0.0398	-0.251%	296,585	+40.452%
2025-07-11	0.0395	0.0413	0.0395	0.0399	+0.251%	333,092	+40.100%
2025-07-10	0.0382	0.0401	0.0376	0.0398	+5.291%	95,441	+40.452%
2025-07-09	0.0358	0.0379	0.0356	0.0378	+5.882%	91,663	+47.884%
2025-07-08	0.0350	0.0358	0.0346	0.0357	+1.709%	41,036	+56.583%
2025-07-07	0.0357	0.0359	0.0349	0.0351	-3.039%	28,807	+59.259%
2025-07-06	0.0353	0.0362	0.0353	0.0362	+3.134%	24,803	+54.420%
2025-07-05	0.0349	0.0352	0.0346	0.0351	+1.739%	35,733	+59.259%
2025-07-04	0.0361	0.0361	0.0345	0.0345	-4.959%	205,290	+62.029%
2025-07-03	0.0366	0.0373	0.0362	0.0363	-0.548%	96,289	+53.994%
2025-07-02	0.0337	0.0371	0.0335	0.0365	+7.670%	241,057	+53.151%
2025-07-01	0.0350	0.0352	0.0338	0.0339	-3.693%	158,844	+64.897%
2025-06-30	0.0367	0.0367	0.0349	0.0352	-3.825%	237,487	+58.807%
2025-06-29	0.0355	0.0368	0.0352	0.0366	+3.683%	235,472	+52.732%
2025-06-28	0.0348	0.0354	0.0348	0.0353	+2.616%	38,757	+58.357%
2025-06-27	0.0340	0.0351	0.0335	0.0344	+1.176%	80,027	+62.500%
2025-06-26	0.0359	0.0376	0.0339	0.0340	-5.028%	392,377	+64.412%
2025-06-25	0.0356	0.0362	0.0351	0.0358	+0.845%	263,991	+56.145%
2025-06-24	0.0351	0.0356	0.0350	0.0355	+1.140%	60,004	+57.465%
2025-06-23	0.0324	0.0351	0.0324	0.0351	+10.031%	49,481	+59.259%
2025-06-22	0.0327	0.0332	0.0311	0.0319	-1.238%	276,037	+75.235%
2025-06-21	0.0343	0.0346	0.0323	0.0323	-5.000%	171,442	+73.065%
2025-06-20	0.0352	0.0359	0.0336	0.0340	-2.857%	86,274	+64.412%
2025-06-19	0.0353	0.0369	0.0345	0.0350	-1.130%	217,869	+59.714%
2025-06-18	0.0353	0.0356	0.0346	0.0354	+0.568%	65,984	+57.910%
2025-06-17	0.0363	0.0372	0.0352	0.0352	-4.348%	73,582	+58.807%
2025-06-16	0.0363	0.0378	0.0361	0.0368	+2.507%	148,211	+51.902%
2025-06-15	0.0363	0.0365	0.0359	0.0359	-0.829%	299,324	+55.710%
2025-06-14	0.0365	0.0367	0.0362	0.0362	-0.822%	44,721	+54.420%
2025-06-13	0.0368	0.0368	0.0349	0.0365	-1.882%	285,766	+53.151%
2025-06-12	0.0392	0.0392	0.0372	0.0372	-5.344%	93,991	+50.269%
2025-06-11	0.0404	0.0404	0.0393	0.0393	-1.995%	93,888	+42.239%
2025-06-10	0.0398	0.0402	0.0389	0.0401	+1.519%	104,505	+39.401%
2025-06-09	0.0382	0.0396	0.0375	0.0395	+2.597%	98,748	+41.519%
2025-06-08	0.0378	0.0385	0.0375	0.0385	+0.785%	52,344	+45.195%
2025-06-07	0.0374	0.0385	0.0374	0.0382	+2.688%	43,294	+46.335%
2025-06-06	0.0366	0.0382	0.0366	0.0372	+1.639%	98,840	+50.269%
2025-06-05	0.0388	0.0391	0.0363	0.0366	-6.633%	154,820	+52.732%
2025-06-04	0.0400	0.0403	0.0391	0.0392	-1.754%	215,475	+42.602%
2025-06-03	0.0404	0.0408	0.0397	0.0399	-0.993%	192,349	+40.100%
2025-06-02	0.0394	0.0403	0.0390	0.0403	+1.768%	153,684	+38.710%
2025-06-01	0.0390	0.0396	0.0384	0.0396	+1.020%	50,265	+41.162%
2025-05-31	0.0376	0.0395	0.0371	0.0392	+2.618%	110,258	+42.602%
2025-05-30	0.0426	0.0426	0.0382	0.0382	-9.906%	196,720	+46.335%
2025-05-29	0.0441	0.0448	0.0424	0.0424	-4.072%	136,917	+31.840%
2025-05-28	0.0439	0.0449	0.0426	0.0442	+0.683%	154,384	+26.471%
2025-05-27	0.0433	0.0449	0.0423	0.0439	+1.386%	91,703	+27.335%
2025-05-26	0.0434	0.0439	0.0431	0.0433	-0.688%	115,102	+29.099%
2025-05-25	0.0428	0.0438	0.0424	0.0436	+0.230%	34,498	+28.211%
2025-05-24	0.0435	0.0445	0.0435	0.0435	-0.458%	329,333	+28.506%
2025-05-23	0.0472	0.0480	0.0434	0.0437	-6.624%	459,666	+27.918%
2025-05-22	0.0459	0.0475	0.0457	0.0468	+3.769%	223,932	+19.444%
2025-05-21	0.0443	0.0460	0.0438	0.0451	+4.884%	71,404	+23.947%
2025-05-20	0.0438	0.0443	0.0428	0.0430	-0.922%	43,088	+30.000%
2025-05-19	0.0450	0.0450	0.0417	0.0434	-2.691%	113,202	+28.802%
2025-05-18	0.0425	0.0455	0.0422	0.0446	+4.695%	149,198	+25.336%
2025-05-17	0.0442	0.0444	0.0424	0.0426	-3.837%	130,791	+31.221%
2025-05-16	0.0448	0.0455	0.0440	0.0443	-1.336%	54,802	+26.185%
2025-05-15	0.0481	0.0482	0.0448	0.0449	-5.474%	107,925	+24.499%
2025-05-14	0.0500	0.0510	0.0473	0.0475	-4.810%	172,655	+17.684%
2025-05-13	0.0486	0.0505	0.0457	0.0499	+3.099%	303,645	+12.024%
2025-05-12	0.0478	0.0498	0.0463	0.0484	+0.833%	192,030	+15.496%
2025-05-11	0.0494	0.0499	0.0474	0.0480	-1.840%	205,973	+16.458%
2025-05-10	0.0470	0.0489	0.0459	0.0489	+6.769%	111,432	+14.315%
2025-05-09	0.0442	0.0465	0.0442	0.0458	+4.091%	66,102	+22.052%
2025-05-08	0.0401	0.0448	0.0398	0.0440	+11.959%	133,319	+27.045%
2025-05-07	0.0390	0.0395	0.0381	0.0393	+0.769%	72,462	+42.239%
2025-05-06	0.0394	0.0397	0.0379	0.0390	-1.515%	141,579	+43.333%
2025-05-05	0.0391	0.0396	0.0388	0.0396	+1.799%	50,840	+41.162%
2025-05-04	0.0404	0.0404	0.0387	0.0389	-4.423%	111,153	+43.702%
2025-05-03	0.0425	0.0425	0.0401	0.0407	-3.095%	50,713	+37.346%
2025-05-02	0.0428	0.0431	0.0420	0.0420	-1.408%	96,170	+33.095%
2025-05-01	0.0414	0.0426	0.0409	0.0426	+3.650%	54,287	+31.221%
2025-04-30	0.0409	0.0424	0.0398	0.0411	+0.983%	282,470	+36.010%
2025-04-29	0.0424	0.0430	0.0407	0.0407	-3.783%	58,237	+37.346%
2025-04-28	0.0410	0.0423	0.0402	0.0423	+2.920%	160,058	+32.151%
2025-04-27	0.0428	0.0431	0.0408	0.0411	-4.419%	99,972	+36.010%
2025-04-26	0.0427	0.0438	0.0419	0.0430	+1.896%	84,947	+30.000%
2025-04-25	0.0415	0.0434	0.0411	0.0422	+1.932%	138,911	+32.464%
2025-04-24	0.0411	0.0417	0.0397	0.0414	+0.730%	156,283	+35.024%
2025-04-23	0.0401	0.0416	0.0397	0.0411	+1.733%	61,936	+36.010%
2025-04-22	0.0370	0.0404	0.0366	0.0404	+8.311%	178,351	+38.366%
2025-04-21	0.0377	0.0387	0.0372	0.0373	-0.798%	147,595	+49.866%
2025-04-20	0.0375	0.0382	0.0368	0.0376	-0.265%	107,590	+48.670%
2025-04-19	0.0368	0.0379	0.0368	0.0377	+2.725%	81,181	+48.276%
2025-04-18	0.0353	0.0369	0.0351	0.0367	+3.966%	78,694	+52.316%
2025-04-17	0.0354	0.0361	0.0351	0.0353	0.000%	88,854	+58.357%
2025-04-16	0.0364	0.0366	0.0349	0.0353	-2.216%	118,927	+58.357%
2025-04-15	0.0372	0.0377	0.0358	0.0361	-2.957%	74,740	+54.848%
2025-04-14	0.0377	0.0386	0.0372	0.0372	+0.270%	93,565	+50.269%
2025-04-13	0.0400	0.0400	0.0369	0.0371	-7.711%	65,543	+50.674%
2025-04-12	0.0389	0.0404	0.0382	0.0402	+3.342%	71,621	+39.055%
2025-04-11	0.0383	0.0400	0.0383	0.0389	+1.567%	118,918	+43.702%
2025-04-10	0.0393	0.0395	0.0373	0.0383	-2.296%	1,064,119	+45.953%
2025-04-09	0.0358	0.0396	0.0346	0.0392	+9.497%	2,224,727	+42.602%
2025-04-08	0.0385	0.0391	0.0355	0.0358	-7.732%	2,917,532	+56.145%
2025-04-07	0.0377	0.0403	0.0354	0.0388	+2.375%	3,588,410	+44.072%
2025-04-06	0.0416	0.0417	0.0370	0.0379	-8.894%	2,133,218	+47.493%
2025-04-05	0.0421	0.0422	0.0411	0.0416	-1.188%	705,504	+34.375%
2025-04-04	0.0412	0.0422	0.0405	0.0421	+2.683%	1,267,276	+32.779%
2025-04-03	0.0401	0.0413	0.0391	0.0410	+1.990%	1,981,474	+36.341%
2025-04-02	0.0435	0.0435	0.0397	0.0402	-7.798%	1,742,879	+39.055%
2025-04-01	0.0421	0.0449	0.0419	0.0436	+3.563%	1,002,999	+28.211%
2025-03-31	0.0423	0.0427	0.0411	0.0421	+0.718%	1,741,754	+32.779%
2025-03-30	0.0417	0.0426	0.0414	0.0418	+0.481%	624,329	+33.732%
2025-03-29	0.0435	0.0435	0.0414	0.0416	-4.368%	831,949	+34.375%
2025-03-28	0.0470	0.0474	0.0431	0.0435	-8.228%	1,184,602	+28.506%
2025-03-27	0.0480	0.0487	0.0469	0.0474	-0.420%	967,781	+17.932%
2025-03-26	0.0483	0.0501	0.0474	0.0476	-1.245%	782,770	+17.437%
2025-03-25	0.0478	0.0487	0.0477	0.0482	+1.474%	777,932	+15.975%
2025-03-24	0.0456	0.0483	0.0449	0.0475	+4.626%	1,293,998	+17.684%
2025-03-23	0.0454	0.0459	0.0447	0.0454	-0.873%	1,234,836	+23.128%
2025-03-22	0.0450	0.0468	0.0450	0.0458	+1.778%	217,065	+22.052%
2025-03-21	0.0454	0.0459	0.0442	0.0450	-0.442%	873,709	+24.222%
2025-03-20	0.0465	0.0465	0.0448	0.0452	-2.586%	446,381	+23.673%
2025-03-19	0.0457	0.0466	0.0454	0.0464	+1.978%	583,349	+20.474%
2025-03-18	0.0450	0.0455	0.0439	0.0455	0.000%	424,076	+22.857%
2025-03-17	0.0442	0.0459	0.0442	0.0455	+3.881%	849,106	+22.857%
2025-03-16	0.0467	0.0467	0.0438	0.0438	-6.210%	1,239,887	+27.626%
2025-03-15	0.0445	0.0471	0.0441	0.0467	+6.136%	802,719	+19.700%
2025-03-14	0.0430	0.0441	0.0428	0.0440	+2.804%	498,855	+27.045%
2025-03-13	0.0438	0.0438	0.0419	0.0428	-2.727%	1,037,920	+30.607%
2025-03-12	0.0431	0.0445	0.0418	0.0440	+1.617%	1,417,306	+27.045%
2025-03-11	0.0407	0.0441	0.0390	0.0433	+5.353%	915,737	+29.099%
2025-03-10	0.0441	0.0459	0.0409	0.0411	-4.640%	1,236,726	+36.010%
2025-03-09	0.0476	0.0478	0.0429	0.0431	-9.263%	886,937	+29.698%
2025-03-08	0.0491	0.0506	0.0465	0.0475	-2.664%	1,313,170	+17.684%
2025-03-07	0.0474	0.0515	0.0457	0.0488	+1.667%	869,626	+14.549%
2025-03-06	0.0488	0.0508	0.0477	0.0480	-2.041%	698,460	+16.458%
2025-03-05	0.0472	0.0492	0.0467	0.0490	+2.296%	429,399	+14.082%
2025-03-04	0.0462	0.0482	0.0439	0.0479	+3.011%	455,973	+16.701%
2025-03-03	0.0536	0.0536	0.0461	0.0465	-13.084%	749,862	+20.215%
2025-03-02	0.0502	0.0542	0.0497	0.0535	+7.214%	305,652	+4.486%
2025-03-01	0.0514	0.0515	0.0491	0.0499	-1.965%	139,309	+12.024%
2025-02-28	0.0507	0.0515	0.0469	0.0509	+0.197%	573,215	+9.823%
2025-02-27	0.0507	0.0521	0.0496	0.0508	+0.994%	336,452	+10.039%
2025-02-26	0.0495	0.0508	0.0487	0.0503	+0.600%	583,748	+11.133%
2025-02-25	0.0475	0.0504	0.0451	0.0500	+5.263%	727,941	+11.800%
2025-02-24	0.0522	0.0522	0.0468	0.0475	-8.829%	943,153	+17.684%
2025-02-23	0.0528	0.0533	0.0513	0.0521	-1.139%	757,435	+7.294%
2025-02-22	0.0510	0.0528	0.0509	0.0527	+3.740%	328,030	+6.072%
2025-02-21	0.0543	0.0556	0.0502	0.0508	-6.789%	402,898	+10.039%
2025-02-20	0.0545	0.0549	0.0522	0.0545	+0.368%	447,392	+2.569%
2025-02-19	0.0556	0.0556	0.0534	0.0543	-2.162%	366,023	+2.947%
2025-02-18	0.0600	0.0602	0.0540	0.0555	-7.960%	582,386	+0.721%
2025-02-17	0.0600	0.0617	0.0588	0.0603	+1.345%	135,896	-7.297%
2025-02-16	0.0589	0.0607	0.0581	0.0595	+1.190%	289,730	-6.050%
2025-02-15	0.0611	0.0613	0.0588	0.0588	-3.922%	301,071	-4.932%
2025-02-14	0.0609	0.0665	0.0603	0.0612	+1.157%	693,300	-8.660%
2025-02-13	0.0637	0.0650	0.0601	0.0605	-6.202%	122,549	-7.603%
2025-02-12	0.0588	0.0651	0.0586	0.0645	+11.015%	415,596	-13.333%
2025-02-11	0.0594	0.0621	0.0575	0.0581	-1.692%	256,883	-3.787%
2025-02-10	0.0582	0.0600	0.0564	0.0591	+2.249%	263,086	-5.415%
2025-02-09	0.0588	0.0603	0.0558	0.0578	-0.516%	197,178	-3.287%
2025-02-08	0.0550	0.0587	0.0546	0.0581	+5.829%	147,691	-3.787%
2025-02-07	0.0543	0.0582	0.0539	0.0549	+1.667%	182,267	+1.821%
2025-02-06	0.0570	0.0577	0.0539	0.0540	-3.743%	258,451	+3.519%
2025-02-05	0.0576	0.0589	0.0559	0.0561	-3.774%	351,415	-0.357%
2025-02-04	0.0635	0.0635	0.0560	0.0583	-6.571%	519,248	-4.117%
2025-02-03	0.0564	0.0631	0.0437	0.0624	+8.146%	2,459,166	-10.417%
2025-02-02	0.0671	0.0674	0.0552	0.0577	-12.840%	878,719	-3.120%
2025-02-01	0.0727	0.0734	0.0661	0.0662	-7.153%	157,726	-15.559%
2025-01-31	0.0721	0.0751	0.0713	0.0713	-1.519%	97,585	-21.599%
2025-01-30	0.0650	0.0739	0.0649	0.0724	+10.030%	164,939	-22.790%
2025-01-29	0.0643	0.0671	0.0634	0.0658	+3.622%	192,348	-15.046%
2025-01-28	0.0691	0.0705	0.0631	0.0635	-8.895%	611,562	-11.969%
2025-01-27	0.0718	0.0718	0.0648	0.0697	-3.060%	300,672	-19.799%
2025-01-26	0.0737	0.0758	0.0719	0.0719	-2.575%	44,130	-22.253%
2025-01-25	0.0725	0.0743	0.0721	0.0738	+1.374%	45,638	-24.255%
2025-01-24	0.0744	0.0764	0.0724	0.0728	-3.704%	44,851	-23.214%
2025-01-23	0.0760	0.0766	0.0731	0.0756	-0.526%	77,695	-26.058%
2025-01-22	0.0772	0.0782	0.0760	0.0760	-2.937%	27,377	-26.447%
2025-01-21	0.0756	0.0794	0.0731	0.0783	+1.425%	213,787	-28.608%
2025-01-20	0.0748	0.0829	0.0732	0.0772	+1.047%	178,693	-27.591%
2025-01-19	0.0838	0.0854	0.0748	0.0764	-8.612%	118,866	-26.832%
2025-01-18	0.0901	0.0903	0.0820	0.0836	-7.420%	165,092	-33.134%
2025-01-17	0.0857	0.0909	0.0857	0.0903	+6.991%	2,027,611	-38.095%
2025-01-16	0.0857	0.0873	0.0838	0.0844	-3.100%	565,659	-33.768%
2025-01-15	0.0816	0.0871	0.0798	0.0871	+6.871%	31,538	-35.821%

.dark-mode .tC27nW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tC27nW{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDTChiliz / Tether USDcrypto Coinbase

CHZUSDT
Chiliz / Tether USD
crypto Coinbase