Dark

CHZUSDT
Chiliz / Tether USD
crypto Bitfinex

Real-time

Apr 17, 2026 9:45:29 AM EDT

0.0419390USDT-5.259%(-0.0023280)63,671CHZ2,660USDT

0.0419410Bid 0.0423450Ask 0.0004040Spread

Composite
0.0420210 OKX
0.0420000 Huobi
0.0420210 Binance
0.0418900 Coinbase
0.0420000 HitBTC
0.0424929 Binance.US
0.0427400 Bitfinex
0.0419390

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-17	0.042420	0.042852	0.040830	0.041939	-4.060%	62,987	0.000%
2026-04-16	0.041935	0.044372	0.041657	0.043714	+4.754%	65,685	-4.060%
2026-04-15	0.037530	0.043346	0.036470	0.041730	+13.960%	112,572	+0.501%
2026-04-14	0.036835	0.037433	0.036267	0.036618	-1.469%	782,224	+14.531%
2026-04-13	0.036306	0.037164	0.035704	0.037164	+3.084%	1,034,522	+12.848%
2026-04-12	0.039331	0.039461	0.036052	0.036052	-8.388%	1,047,836	+16.329%
2026-04-11	0.039529	0.039853	0.038804	0.039353	-0.548%	1,667,982	+6.571%
2026-04-10	0.039027	0.039690	0.038596	0.039570	+1.446%	1,265,264	+5.987%
2026-04-09	0.037629	0.039312	0.037474	0.039006	+3.726%	1,219,765	+7.519%
2026-04-08	0.039419	0.039890	0.037605	0.037605	-3.698%	1,369,417	+11.525%
2026-04-07	0.037669	0.039832	0.037005	0.039049	+4.415%	730,082	+7.401%
2026-04-06	0.039090	0.040296	0.037398	0.037398	-3.424%	1,378,369	+12.142%
2026-04-05	0.039038	0.039270	0.037948	0.038724	-1.116%	439,872	+8.302%
2026-04-04	0.039357	0.039692	0.038715	0.039161	-0.964%	1,429,599	+7.094%
2026-04-03	0.038833	0.040228	0.038603	0.039542	+1.742%	2,055,030	+6.062%
2026-04-02	0.042096	0.042096	0.038374	0.038865	-5.096%	1,643,920	+7.909%
2026-04-01	0.042087	0.042538	0.040952	0.040952	-2.260%	469,574	+2.410%
2026-03-31	0.042340	0.043664	0.041899	0.041899	-4.651%	693,178	+0.095%
2026-03-30	0.040495	0.044481	0.040003	0.043943	+9.412%	830,143	-4.560%
2026-03-29	0.040225	0.041066	0.038833	0.040163	-0.137%	946,687	+4.422%
2026-03-28	0.035619	0.041911	0.035402	0.040218	+12.915%	1,033,590	+4.279%
2026-03-27	0.035317	0.036299	0.034253	0.035618	+1.024%	1,601,035	+17.747%
2026-03-26	0.036498	0.036498	0.034645	0.035257	-2.230%	746,751	+18.952%
2026-03-25	0.035949	0.036191	0.035930	0.036061	+0.326%	214,546	+16.300%
2026-03-24	0.035770	0.036279	0.035574	0.035944	+0.602%	451,401	+16.679%
2026-03-23	0.034699	0.035830	0.034259	0.035729	+2.957%	1,290,766	+17.381%
2026-03-22	0.034497	0.035533	0.034092	0.034703	-0.664%	675,612	+20.851%
2026-03-21	0.036068	0.036541	0.034935	0.034935	-3.036%	532,980	+20.049%
2026-03-20	0.036264	0.036843	0.035588	0.036029	+0.064%	289,909	+16.403%
2026-03-19	0.036142	0.036939	0.034893	0.036006	+0.318%	153,143	+16.478%
2026-03-18	0.038848	0.039467	0.035892	0.035892	-7.801%	513,212	+16.848%
2026-03-17	0.039530	0.039906	0.037830	0.038929	-2.502%	476,854	+7.732%
2026-03-16	0.038209	0.040293	0.038198	0.039928	+3.879%	445,991	+5.037%
2026-03-15	0.038057	0.038555	0.037566	0.038437	+0.297%	930,851	+9.111%
2026-03-14	0.037971	0.038500	0.037435	0.038323	+0.702%	1,703,570	+9.436%
2026-03-13	0.037263	0.038848	0.037263	0.038056	+2.054%	960,659	+10.203%
2026-03-12	0.038552	0.038552	0.036978	0.037290	-3.072%	2,343,333	+12.467%
2026-03-11	0.037126	0.038776	0.037126	0.038472	+0.546%	1,831,188	+9.012%
2026-03-10	0.039522	0.041428	0.038252	0.038263	-0.510%	1,184,403	+9.607%
2026-03-09	0.036744	0.039255	0.036552	0.038459	+6.777%	1,469,075	+9.049%
2026-03-08	0.034623	0.037274	0.033894	0.036018	+4.804%	2,063,809	+16.439%
2026-03-07	0.036378	0.036378	0.033692	0.034367	-5.538%	1,426,635	+22.033%
2026-03-06	0.036919	0.037735	0.035526	0.036382	-1.893%	1,877,169	+15.274%
2026-03-05	0.037563	0.038500	0.036923	0.037084	-0.980%	314,711	+13.092%
2026-03-04	0.036835	0.038217	0.035743	0.037451	+2.174%	1,923,202	+11.984%
2026-03-03	0.034437	0.036916	0.034434	0.036654	+6.167%	1,572,052	+14.419%
2026-03-02	0.033288	0.035298	0.033047	0.034525	+3.997%	1,652,771	+21.474%
2026-03-01	0.034281	0.034798	0.032605	0.033198	-4.647%	555,184	+26.330%
2026-02-28	0.033741	0.034816	0.031278	0.034816	+3.088%	3,777,590	+20.459%
2026-02-27	0.032035	0.034409	0.031984	0.033773	+8.549%	4,181,133	+24.179%
2026-02-26	0.034952	0.035092	0.031113	0.031113	-11.111%	3,124,012	+34.796%
2026-02-25	0.033331	0.035886	0.033214	0.035002	+4.828%	2,333,512	+19.819%
2026-02-24	0.033922	0.034503	0.033220	0.033390	-1.368%	4,710,074	+25.603%
2026-02-23	0.034843	0.035045	0.032976	0.033853	-2.942%	4,926,180	+23.886%
2026-02-22	0.035625	0.035659	0.033694	0.034879	-3.192%	4,408,770	+20.241%
2026-02-21	0.035827	0.037389	0.035130	0.036029	+2.036%	1,421,963	+16.403%
2026-02-20	0.038554	0.038868	0.035043	0.035310	-8.288%	1,124,880	+18.774%
2026-02-19	0.039260	0.039636	0.037742	0.038501	-2.070%	1,272,166	+8.930%
2026-02-18	0.040636	0.041025	0.039096	0.039315	-3.239%	1,653,355	+6.674%
2026-02-17	0.041789	0.041940	0.040187	0.040631	-2.690%	1,498,867	+3.219%
2026-02-16	0.040057	0.041773	0.039883	0.041754	+4.844%	2,653,405	+0.443%
2026-02-15	0.043091	0.043098	0.039740	0.039825	-7.231%	1,009,472	+5.308%
2026-02-14	0.042571	0.044001	0.041953	0.042929	+3.247%	1,360,037	-2.306%
2026-02-13	0.040128	0.041579	0.039518	0.041579	+3.631%	2,583,535	+0.866%
2026-02-12	0.039058	0.040620	0.039058	0.040122	+3.453%	3,051,079	+4.529%
2026-02-11	0.039777	0.040131	0.037966	0.038783	-2.320%	2,948,084	+8.138%
2026-02-10	0.040276	0.040603	0.038696	0.039704	-1.064%	2,797,040	+5.629%
2026-02-09	0.041216	0.041216	0.039444	0.040131	-2.736%	715,340	+4.505%
2026-02-08	0.042789	0.042789	0.040969	0.041260	-4.076%	167,997	+1.646%
2026-02-07	0.041108	0.044083	0.041108	0.043013	+2.283%	162,042	-2.497%
2026-02-06	0.038394	0.042453	0.034400	0.042053	+9.853%	1,066,278	-0.271%
2026-02-05	0.044404	0.044465	0.038009	0.038281	-13.797%	1,562,705	+9.556%
2026-02-04	0.044028	0.045458	0.042810	0.044408	+0.357%	1,754,543	-5.560%
2026-02-03	0.045754	0.045754	0.041971	0.044250	-4.970%	2,897,304	-5.223%
2026-02-02	0.045790	0.047036	0.043870	0.046564	+1.175%	1,508,772	-9.933%
2026-02-01	0.044300	0.047398	0.044300	0.046023	+3.873%	3,030,812	-8.874%
2026-01-31	0.049279	0.049279	0.042085	0.044307	-10.337%	988,228	-5.345%
2026-01-30	0.047005	0.050287	0.046759	0.049415	+6.707%	2,714,180	-15.129%
2026-01-29	0.057832	0.057832	0.046309	0.046309	-18.014%	565,331	-9.437%
2026-01-28	0.057889	0.058008	0.056319	0.056484	-2.133%	866,495	-25.751%
2026-01-27	0.054428	0.058243	0.054008	0.057715	+5.493%	475,196	-27.334%
2026-01-26	0.049882	0.054710	0.049464	0.054710	+10.167%	1,545,363	-23.343%
2026-01-25	0.052123	0.054253	0.049499	0.049661	-5.377%	155,817	-15.549%
2026-01-24	0.050549	0.053081	0.050214	0.052483	+4.160%	82,116	-20.090%
2026-01-23	0.050337	0.053823	0.049519	0.050387	-0.470%	108,956	-16.766%
2026-01-22	0.051340	0.055354	0.050036	0.050625	-0.337%	265,650	-17.158%
2026-01-21	0.051450	0.053483	0.050024	0.050796	-1.265%	2,135,618	-17.436%
2026-01-20	0.057011	0.057011	0.050500	0.051447	-10.572%	3,175,737	-18.481%
2026-01-19	0.056647	0.060804	0.055781	0.057529	-4.919%	857,813	-27.099%
2026-01-18	0.062744	0.063944	0.059165	0.060505	-1.651%	588,499	-30.685%
2026-01-17	0.057397	0.070000	0.057397	0.061521	+6.151%	1,587,015	-31.830%
2026-01-16	0.057623	0.060171	0.057203	0.057956	-0.301%	992,245	-27.636%
2026-01-15	0.055739	0.062120	0.053898	0.058131	+4.243%	865,709	-27.854%
2026-01-14	0.054075	0.058224	0.053768	0.055765	+3.332%	696,911	-24.793%
2026-01-13	0.051052	0.054955	0.051052	0.053967	+7.182%	469,278	-22.288%
2026-01-12	0.048564	0.050853	0.047966	0.050351	+3.426%	100,318	-16.707%
2026-01-11	0.050692	0.050692	0.048084	0.048683	-3.472%	902,642	-13.853%
2026-01-10	0.044944	0.051417	0.044388	0.050434	+12.800%	1,820,716	-16.844%
2026-01-09	0.044472	0.045859	0.044076	0.044711	+0.418%	1,167,121	-6.200%
2026-01-08	0.043320	0.045259	0.043170	0.044525	+2.684%	2,064,325	-5.808%
2026-01-07	0.044118	0.044444	0.042635	0.043361	-1.519%	1,902,233	-3.279%
2026-01-06	0.045568	0.045782	0.042565	0.044030	-3.650%	2,116,720	-4.749%
2026-01-05	0.044912	0.046960	0.044692	0.045698	+2.091%	3,162,607	-8.226%
2026-01-04	0.045711	0.046222	0.044590	0.044762	-1.861%	1,583,292	-6.307%
2026-01-03	0.043809	0.046665	0.043719	0.045611	+4.068%	2,335,242	-8.051%
2026-01-02	0.041553	0.045956	0.041553	0.043828	+6.149%	1,063,033	-4.310%
2026-01-01	0.042578	0.042826	0.041289	0.041289	-4.217%	1,102,852	+1.574%
2025-12-31	0.039770	0.046170	0.039759	0.043107	+8.546%	487,624	-2.710%
2025-12-30	0.036955	0.039765	0.036793	0.039713	+8.425%	2,231,545	+5.605%
2025-12-29	0.036743	0.038194	0.036509	0.036627	+1.951%	1,314,096	+14.503%
2025-12-28	0.036531	0.037044	0.035926	0.035926	-1.505%	1,126,190	+16.737%
2025-12-27	0.036202	0.037151	0.035880	0.036475	+0.843%	2,486,181	+14.980%
2025-12-26	0.033876	0.036813	0.033715	0.036170	+6.561%	1,343,458	+15.950%
2025-12-25	0.035150	0.035226	0.033943	0.033943	-2.878%	1,611,908	+23.557%
2025-12-24	0.034790	0.035812	0.034583	0.034949	+0.781%	2,925,164	+20.001%
2025-12-23	0.035755	0.035909	0.034419	0.034678	-3.283%	347,997	+20.938%
2025-12-22	0.036357	0.037121	0.035212	0.035855	-0.975%	1,513,143	+16.968%
2025-12-21	0.037026	0.038600	0.035348	0.036208	-1.603%	2,192,028	+15.828%
2025-12-20	0.035298	0.039416	0.035174	0.036798	+2.750%	2,388,076	+13.971%
2025-12-19	0.028773	0.036343	0.028616	0.035813	+24.619%	1,903,954	+17.106%
2025-12-18	0.029183	0.029650	0.028188	0.028738	-1.339%	751,643	+45.936%
2025-12-17	0.030396	0.031060	0.028818	0.029128	-4.064%	1,031,675	+43.982%
2025-12-16	0.030308	0.030561	0.029985	0.030362	-1.014%	429,236	+38.130%
2025-12-15	0.032077	0.032633	0.030168	0.030673	-4.252%	422,538	+36.729%
2025-12-14	0.033357	0.033466	0.032035	0.032035	-4.481%	622,162	+30.916%
2025-12-13	0.033768	0.034179	0.033149	0.033538	-0.262%	751,380	+25.049%
2025-12-12	0.033006	0.034347	0.032750	0.033626	+1.411%	961,991	+24.722%
2025-12-11	0.032391	0.033959	0.031956	0.033158	+2.289%	700,093	+26.482%
2025-12-10	0.032634	0.033213	0.032337	0.032416	-1.447%	634,849	+29.377%
2025-12-09	0.032205	0.033874	0.032205	0.032892	+3.888%	506,300	+27.505%
2025-12-08	0.030810	0.033063	0.030734	0.031661	+2.185%	511,323	+32.463%
2025-12-07	0.031836	0.031836	0.030256	0.030984	-3.489%	438,240	+35.357%
2025-12-06	0.029658	0.032164	0.029524	0.032104	+8.864%	762,614	+30.635%
2025-12-05	0.030179	0.030445	0.029373	0.029490	-2.244%	298,377	+42.214%
2025-12-04	0.030895	0.030895	0.029869	0.030167	-2.577%	199,701	+39.023%
2025-12-03	0.030264	0.031140	0.030264	0.030965	+2.428%	186,746	+35.440%
2025-12-02	0.028735	0.030690	0.028735	0.030231	+5.574%	403,596	+38.728%
2025-12-01	0.030068	0.030068	0.028265	0.028635	-6.388%	126,663	+46.461%
2025-11-30	0.031038	0.031237	0.030589	0.030589	-0.475%	148,321	+37.105%
2025-11-29	0.030415	0.031838	0.030344	0.030735	+0.711%	642,682	+36.454%
2025-11-28	0.029477	0.030807	0.029323	0.030518	+3.895%	914,375	+37.424%
2025-11-27	0.029336	0.029635	0.028946	0.029374	-0.285%	197,755	+42.776%
2025-11-26	0.029235	0.029458	0.028853	0.029458	+1.102%	119,907	+42.369%
2025-11-25	0.029226	0.029226	0.028689	0.029137	-0.400%	6,124	+43.937%
2025-11-24	0.027619	0.029254	0.026992	0.029254	+4.218%	41,612	+43.362%
2025-11-23	0.027972	0.028650	0.027847	0.028070	+1.000%	56,563	+49.409%
2025-11-22	0.027751	0.028047	0.027552	0.027792	+0.466%	191,556	+50.903%
2025-11-21	0.028869	0.029476	0.026942	0.027663	-2.516%	301,332	+51.607%
2025-11-20	0.029624	0.030590	0.028112	0.028377	-4.480%	154,179	+47.792%
2025-11-19	0.030997	0.031291	0.028872	0.029708	-4.785%	278,277	+41.171%
2025-11-18	0.030159	0.031201	0.030076	0.031201	+4.222%	190,772	+34.416%
2025-11-17	0.030442	0.031957	0.029685	0.029937	-2.669%	164,919	+40.091%
2025-11-16	0.031471	0.031966	0.030117	0.030758	-2.228%	203,072	+36.352%
2025-11-15	0.031534	0.032127	0.031430	0.031459	+1.569%	149,638	+33.313%
2025-11-14	0.031734	0.031734	0.030303	0.030973	-2.247%	14,148	+35.405%
2025-11-13	0.033119	0.033400	0.031229	0.031685	-2.412%	10,067	+32.362%
2025-11-12	0.033235	0.033721	0.032212	0.032468	-0.046%	67,414	+29.170%
2025-11-11	0.034233	0.034505	0.032483	0.032483	-4.820%	67,528	+29.111%
2025-11-10	0.033847	0.034870	0.033812	0.034128	+0.208%	134,237	+22.887%
2025-11-09	0.034207	0.034207	0.033296	0.034057	-0.120%	11,231	+23.144%
2025-11-08	0.034718	0.034966	0.033480	0.034098	-2.494%	50,871	+22.995%
2025-11-07	0.030163	0.035220	0.030094	0.034970	+19.022%	84,155	+19.929%
2025-11-06	0.029403	0.030388	0.028911	0.029381	+0.786%	132,967	+42.742%
2025-11-05	0.027812	0.029602	0.026637	0.029152	+3.380%	6,279	+43.863%
2025-11-04	0.028604	0.030003	0.027033	0.028199	-0.219%	39,130	+48.725%
2025-11-03	0.031340	0.031340	0.028168	0.028261	-11.081%	110,482	+48.399%
2025-11-02	0.031473	0.031890	0.031099	0.031783	+1.472%	26,406	+31.954%
2025-11-01	0.030790	0.031490	0.030789	0.031322	+1.900%	8,387	+33.896%
2025-10-31	0.030647	0.031180	0.030647	0.030738	+3.736%	22,850	+36.440%
2025-10-30	0.031612	0.031612	0.029631	0.029631	-9.208%	8,303	+41.538%
2025-10-29	0.031965	0.032636	0.031503	0.032636	+3.328%	18,190	+28.505%
2025-10-28	0.032776	0.032915	0.031585	0.031585	-2.788%	14,941	+32.781%
2025-10-27	0.033792	0.033792	0.032366	0.032491	-2.733%	112,855	+29.079%
2025-10-26	0.032488	0.033404	0.032488	0.033404	+1.876%	24,439	+25.551%
2025-10-25	0.032368	0.032789	0.032368	0.032789	+2.035%	1,218	+27.906%
2025-10-24	0.031944	0.032564	0.031944	0.032135	+0.065%	38,624	+30.509%
2025-10-23	0.031742	0.032197	0.031735	0.032114	+2.336%	50,861	+30.594%
2025-10-22	0.032022	0.032170	0.031010	0.031381	-3.789%	139,129	+33.645%
2025-10-21	0.032994	0.034031	0.032054	0.032617	-2.414%	103,110	+28.580%
2025-10-20	0.032827	0.033962	0.032813	0.033424	+0.608%	272,140	+25.476%
2025-10-19	0.032412	0.033382	0.032410	0.033222	+2.002%	198,719	+26.239%
2025-10-18	0.032915	0.032949	0.032506	0.032570	-0.619%	39,656	+28.766%
2025-10-17	0.032790	0.033668	0.031021	0.032773	-1.104%	10,930	+27.968%
2025-10-16	0.033259	0.035112	0.033105	0.033139	-3.031%	79,286	+26.555%
2025-10-15	0.035916	0.036064	0.033746	0.034175	-5.327%	152,223	+22.718%
2025-10-14	0.036361	0.036361	0.033908	0.036098	-2.038%	22,152	+16.181%
2025-10-13	0.035119	0.036895	0.034926	0.036849	+4.087%	47,388	+13.813%
2025-10-12	0.032203	0.035402	0.032203	0.035402	+12.545%	3,734	+18.465%
2025-10-11	0.031520	0.034426	0.030259	0.031456	+12.665%	1,588,704	+33.326%
2025-10-10	0.041334	0.042005	0.019664	0.027920	-32.415%	399,827	+50.211%
2025-10-09	0.042559	0.042559	0.040397	0.041311	-3.425%	92,614	+1.520%
2025-10-08	0.041692	0.042776	0.041279	0.042776	+1.632%	206,431	-1.957%
2025-10-07	0.044420	0.044420	0.042024	0.042089	-5.256%	106,935	-0.356%
2025-10-06	0.043662	0.044565	0.043662	0.044424	+1.341%	167,362	-5.594%
2025-10-05	0.044278	0.045566	0.043638	0.043836	-1.197%	170,969	-4.327%
2025-10-04	0.045490	0.045490	0.044243	0.044367	-2.432%	97,539	-5.473%
2025-10-03	0.045377	0.045977	0.044656	0.045473	-0.191%	54,051	-7.772%
2025-10-02	0.044361	0.047000	0.044361	0.045560	+2.373%	167,718	-7.948%
2025-10-01	0.040642	0.045434	0.040591	0.044504	+10.717%	277,649	-5.764%
2025-09-30	0.039464	0.040383	0.038772	0.040196	+2.405%	134,992	+4.336%
2025-09-29	0.040015	0.040015	0.039098	0.039252	-1.426%	66,319	+6.846%
2025-09-28	0.038461	0.039820	0.038438	0.039820	+2.074%	85,374	+5.321%
2025-09-27	0.039331	0.039331	0.039011	0.039011	-1.323%	4,407	+7.506%
2025-09-26	0.038242	0.039617	0.038242	0.039534	+1.894%	67,257	+6.083%
2025-09-25	0.039766	0.039939	0.038597	0.038799	-4.006%	86,241	+8.093%
2025-09-24	0.040615	0.040718	0.040418	0.040418	+2.104%	7,655	+3.763%
2025-09-23	0.039234	0.040228	0.038484	0.039585	+1.196%	31,787	+5.947%
2025-09-22	0.041862	0.041862	0.037691	0.039117	-7.143%	116,416	+7.214%
2025-09-21	0.042799	0.042799	0.042030	0.042126	-1.124%	10,216	-0.444%
2025-09-20	0.042217	0.042605	0.041995	0.042605	+2.109%	503	-1.563%
2025-09-19	0.042665	0.042883	0.041725	0.041725	-4.221%	18,183	+0.513%
2025-09-18	0.042731	0.043564	0.042731	0.043564	+1.590%	65,811	-3.730%
2025-09-17	0.041601	0.042882	0.041601	0.042882	+2.402%	302	-2.199%
2025-09-16	0.040375	0.041876	0.040375	0.041876	+2.978%	1,320	+0.150%
2025-09-15	0.042381	0.042459	0.040237	0.040665	-4.470%	1,131	+3.133%
2025-09-14	0.043709	0.043756	0.042200	0.042568	-3.588%	6,764	-1.478%
2025-09-13	0.043580	0.044152	0.043346	0.044152	+2.086%	25,111	-5.012%
2025-09-12	0.042557	0.043413	0.042351	0.043250	+2.588%	2,653	-3.031%
2025-09-11	0.042132	0.042190	0.041687	0.042159	+0.064%	9,398	-0.522%
2025-09-10	0.042103	0.042876	0.042084	0.042132	+0.112%	24,248	-0.458%
2025-09-09	0.041691	0.043034	0.041503	0.042085	+1.234%	37,364	-0.347%
2025-09-08	0.040404	0.041700	0.040404	0.041572	+3.972%	40,991	+0.883%
2025-09-07	0.039993	0.040192	0.039635	0.039984	+1.596%	1,386	+4.889%
2025-09-06	0.039356	0.039356	0.039356	0.039356	-0.651%	55	+6.563%
2025-09-05	0.038818	0.039870	0.038818	0.039614	+2.098%	57,338	+5.869%
2025-09-04	0.039779	0.039779	0.038539	0.038800	-2.287%	10,699	+8.090%
2025-09-03	0.039318	0.039999	0.039171	0.039708	+1.059%	13,670	+5.619%
2025-09-02	0.039447	0.039577	0.038975	0.039292	+1.853%	51,647	+6.737%
2025-09-01	0.039820	0.040447	0.038300	0.038577	-4.377%	85,379	+8.715%
2025-08-31	0.039622	0.041139	0.039622	0.040343	+2.926%	38,734	+3.956%
2025-08-30	0.038879	0.039569	0.038879	0.039196	+0.302%	8,080	+6.998%
2025-08-29	0.040305	0.040376	0.038597	0.039078	-4.497%	22,686	+7.321%
2025-08-28	0.039701	0.040918	0.039701	0.040918	+3.569%	7,794	+2.495%
2025-08-27	0.039673	0.040043	0.039412	0.039508	-0.411%	17,391	+6.153%
2025-08-26	0.038149	0.039843	0.038149	0.039671	+5.158%	51,177	+5.717%
2025-08-25	0.040282	0.040282	0.037725	0.037725	-7.519%	2,234	+11.170%
2025-08-24	0.041804	0.042303	0.040154	0.040792	-2.351%	58,584	+2.812%
2025-08-23	0.042496	0.042630	0.041348	0.041774	-1.759%	192,554	+0.395%
2025-08-22	0.039850	0.042840	0.038476	0.042522	+7.656%	113,121	-1.371%
2025-08-21	0.040203	0.040631	0.039385	0.039498	-2.235%	42,919	+6.180%
2025-08-20	0.038835	0.040428	0.038587	0.040401	+4.277%	110,646	+3.807%
2025-08-19	0.039315	0.040222	0.038630	0.038744	-3.519%	72,031	+8.246%
2025-08-18	0.040247	0.040448	0.039468	0.040157	-2.683%	24,562	+4.438%
2025-08-17	0.041749	0.042373	0.041264	0.041264	+0.015%	31,326	+1.636%
2025-08-16	0.040584	0.041619	0.040247	0.041258	+3.966%	43,748	+1.651%
2025-08-15	0.040204	0.041256	0.038561	0.039684	-1.252%	88,805	+5.682%
2025-08-14	0.045637	0.045637	0.039482	0.040187	-9.209%	227,669	+4.360%
2025-08-13	0.043492	0.044405	0.042939	0.044263	+2.677%	110,724	-5.250%
2025-08-12	0.041540	0.043499	0.040842	0.043109	+5.776%	57,147	-2.714%
2025-08-11	0.043088	0.043973	0.040755	0.040755	-5.091%	95,277	+2.905%
2025-08-10	0.043639	0.043937	0.042360	0.042941	-0.994%	43,867	-2.333%
2025-08-09	0.042359	0.043888	0.042332	0.043372	+2.836%	62,922	-3.304%
2025-08-08	0.040927	0.042176	0.040400	0.042176	+3.571%	5,292,431	-0.562%
2025-08-07	0.039430	0.040904	0.039101	0.040722	+3.426%	61,132	+2.989%
2025-08-06	0.038601	0.039378	0.037867	0.039373	+1.686%	39,442	+6.517%
2025-08-05	0.039994	0.040000	0.038322	0.038720	-3.205%	66,881	+8.314%
2025-08-04	0.038626	0.040002	0.038501	0.040002	+4.545%	90,231	+4.842%
2025-08-03	0.036834	0.038263	0.036834	0.038263	+2.863%	15,161	+9.607%
2025-08-02	0.037823	0.037823	0.036462	0.037198	-2.518%	73,490	+12.745%
2025-08-01	0.038459	0.038828	0.037407	0.038159	-2.601%	336,807	+9.906%
2025-07-31	0.040620	0.041528	0.039080	0.039178	-2.574%	29,012	+7.047%
2025-07-30	0.041151	0.041151	0.038778	0.040213	-2.134%	105,891	+4.292%
2025-07-29	0.041291	0.042645	0.040406	0.041090	-0.002%	168,568	+2.066%
2025-07-28	0.044350	0.044783	0.040980	0.041091	-6.739%	378,393	+2.064%
2025-07-27	0.042825	0.045427	0.042595	0.044060	+3.284%	161,195	-4.814%
2025-07-26	0.042311	0.042909	0.042284	0.042659	+0.694%	52,405	-1.688%
2025-07-25	0.041079	0.042365	0.040228	0.042365	+2.134%	356,434	-1.006%
2025-07-24	0.042108	0.042715	0.040115	0.041480	-1.613%	301,372	+1.107%
2025-07-23	0.045922	0.045922	0.041434	0.042160	-8.843%	283,193	-0.524%
2025-07-22	0.046331	0.046331	0.044080	0.046250	+0.002%	120,664	-9.321%
2025-07-21	0.044793	0.047090	0.044793	0.046249	+2.048%	109,325	-9.319%
2025-07-20	0.043663	0.046157	0.043632	0.045321	+3.947%	74,915	-7.462%
2025-07-19	0.042457	0.043648	0.041561	0.043600	+2.956%	68,889	-3.810%
2025-07-18	0.042616	0.045042	0.042012	0.042348	-0.280%	55,503	-0.966%
2025-07-17	0.042173	0.042604	0.041128	0.042467	+0.807%	109,983	-1.243%
2025-07-16	0.041533	0.042941	0.040992	0.042127	+1.973%	216,695	-0.446%
2025-07-15	0.040280	0.041314	0.038739	0.041312	+2.705%	117,649	+1.518%
2025-07-14	0.040923	0.042050	0.039922	0.040224	-1.199%	108,632	+4.264%
2025-07-13	0.040250	0.041324	0.040207	0.040712	+2.510%	92,662	+3.014%
2025-07-12	0.039910	0.040506	0.038791	0.039715	-0.416%	112,526	+5.600%
2025-07-11	0.039976	0.041340	0.039460	0.039881	+0.383%	241,246	+5.160%
2025-07-10	0.037868	0.039809	0.037466	0.039729	+4.989%	50,231	+5.563%
2025-07-09	0.036096	0.038002	0.036096	0.037841	+5.748%	340,791	+10.830%
2025-07-08	0.035106	0.035823	0.034700	0.035784	+2.383%	39,428	+17.200%
2025-07-07	0.035707	0.036098	0.034951	0.034951	-3.378%	12,986	+19.994%
2025-07-06	0.034938	0.036173	0.034938	0.036173	+3.354%	16,870	+15.940%
2025-07-05	0.034921	0.035201	0.034789	0.034999	+0.908%	9,419	+19.829%
2025-07-04	0.036591	0.036591	0.034615	0.034684	-5.294%	13,937	+20.917%
2025-07-03	0.036560	0.037172	0.036341	0.036623	-0.681%	18,088	+14.515%
2025-07-02	0.033523	0.036972	0.033523	0.036874	+8.898%	39,263	+13.736%
2025-07-01	0.034625	0.034746	0.033861	0.033861	-3.968%	24,265	+23.856%
2025-06-30	0.036212	0.036212	0.035023	0.035260	-1.588%	2,775	+18.942%
2025-06-29	0.035380	0.035829	0.035190	0.035829	+1.092%	28,151	+17.053%
2025-06-28	0.034714	0.035456	0.034695	0.035442	+2.448%	37,491	+18.331%
2025-06-27	0.034367	0.035091	0.034141	0.034595	+1.410%	18,778	+21.229%
2025-06-26	0.035905	0.037654	0.034028	0.034114	-4.252%	221,133	+22.938%
2025-06-25	0.035821	0.036214	0.034960	0.035629	+0.479%	60,843	+17.710%
2025-06-24	0.035191	0.035704	0.035191	0.035459	+1.323%	11,157	+18.275%
2025-06-23	0.032233	0.034996	0.032097	0.034996	+8.364%	80,705	+19.839%
2025-06-22	0.032701	0.033155	0.030622	0.032295	-1.275%	325,647	+29.862%
2025-06-21	0.034376	0.034885	0.032430	0.032712	-4.677%	116,821	+28.207%
2025-06-20	0.035166	0.035807	0.033763	0.034317	-1.954%	167,271	+22.211%
2025-06-19	0.035249	0.035275	0.034987	0.035001	-1.319%	79,197	+19.822%
2025-06-18	0.035248	0.035469	0.034570	0.035469	+1.187%	33,894	+18.241%
2025-06-17	0.036840	0.037194	0.034923	0.035053	-4.995%	145,294	+19.645%
2025-06-16	0.036259	0.037783	0.035975	0.036896	+1.883%	82,359	+13.668%
2025-06-15	0.036303	0.036582	0.035641	0.036214	-0.262%	47,026	+15.809%
2025-06-14	0.036512	0.036791	0.035771	0.036309	-0.608%	32,387	+15.506%
2025-06-13	0.036859	0.036859	0.034715	0.036531	-2.300%	431,375	+14.804%
2025-06-12	0.039233	0.039233	0.037089	0.037391	-4.906%	207,424	+12.163%
2025-06-11	0.040909	0.040909	0.039084	0.039320	-3.007%	1,745,993	+6.661%
2025-06-10	0.039736	0.040539	0.039014	0.040539	+2.467%	266,674	+3.453%
2025-06-09	0.038176	0.039624	0.037706	0.039563	+2.734%	87,928	+6.006%
2025-06-08	0.037869	0.038510	0.037571	0.038510	+0.825%	43,489	+8.904%
2025-06-07	0.037251	0.038334	0.037177	0.038195	+2.057%	4,443	+9.802%
2025-06-06	0.036537	0.037906	0.036537	0.037425	+1.558%	123,613	+12.061%
2025-06-05	0.038886	0.039409	0.036165	0.036851	-5.141%	369,151	+13.807%
2025-06-04	0.040303	0.040387	0.038848	0.038848	-2.695%	39,106	+7.957%
2025-06-03	0.040264	0.040703	0.039720	0.039924	-0.773%	174,012	+5.047%
2025-06-02	0.039442	0.040235	0.039081	0.040235	+1.422%	146,888	+4.235%
2025-06-01	0.038529	0.039671	0.038529	0.039671	+0.754%	63,947	+5.717%
2025-05-31	0.038178	0.039374	0.037115	0.039374	+2.839%	417,941	+6.514%
2025-05-30	0.042239	0.042239	0.038181	0.038287	-9.594%	665,251	+9.538%
2025-05-29	0.044122	0.044867	0.042350	0.042350	-3.054%	146,739	-0.970%
2025-05-28	0.043971	0.044861	0.042686	0.043684	-1.887%	151,127	-3.995%
2025-05-27	0.043084	0.044609	0.043039	0.044524	+3.153%	134,461	-5.806%
2025-05-26	0.043408	0.044244	0.042998	0.043163	-0.349%	78,018	-2.836%
2025-05-25	0.042765	0.043410	0.042079	0.043314	-0.505%	124,546	-3.174%
2025-05-24	0.043666	0.044493	0.043452	0.043534	-0.161%	303,462	-3.664%
2025-05-23	0.047179	0.048096	0.043484	0.043604	-7.381%	2,188,708	-3.818%
2025-05-22	0.045380	0.047266	0.045298	0.047079	+3.707%	1,129,805	-10.918%
2025-05-21	0.044316	0.046062	0.043586	0.045396	+2.915%	1,597,616	-7.615%
2025-05-20	0.043724	0.044657	0.042580	0.044110	+1.561%	1,767,094	-4.922%
2025-05-19	0.045197	0.045274	0.041944	0.043432	-3.805%	2,005,927	-3.438%
2025-05-18	0.042511	0.045536	0.042248	0.045150	+5.936%	1,750,447	-7.112%
2025-05-17	0.044232	0.044243	0.042277	0.042620	-3.697%	1,516,774	-1.598%
2025-05-16	0.044679	0.045561	0.043884	0.044256	+1.201%	1,444,308	-5.235%
2025-05-15	0.047840	0.048186	0.043703	0.043731	-8.726%	2,366,294	-4.098%
2025-05-14	0.049774	0.050939	0.047350	0.047912	-4.109%	1,800,261	-12.467%
2025-05-13	0.048606	0.050207	0.045448	0.049965	+3.325%	2,776,257	-16.063%
2025-05-12	0.048127	0.049619	0.046018	0.048357	+0.723%	3,423,724	-13.272%
2025-05-11	0.049462	0.049878	0.047074	0.048010	-2.759%	1,902,758	-12.645%
2025-05-10	0.046194	0.049372	0.045961	0.049372	+7.040%	2,617,852	-15.055%
2025-05-09	0.044329	0.046521	0.044329	0.046125	+5.164%	2,536,148	-9.075%
2025-05-08	0.039464	0.044690	0.039464	0.043860	+11.600%	772,135	-4.380%
2025-05-07	0.039115	0.039482	0.038264	0.039301	+1.106%	998,207	+6.712%
2025-05-06	0.038945	0.040105	0.037494	0.038871	-1.006%	2,834,511	+7.893%
2025-05-05	0.039105	0.039802	0.038759	0.039266	+1.154%	139,355	+6.807%
2025-05-04	0.040319	0.040386	0.038818	0.038818	-4.198%	682,759	+8.040%
2025-05-03	0.042377	0.042377	0.040519	0.040519	-4.495%	206,190	+3.505%
2025-05-02	0.042655	0.042977	0.041859	0.042426	-0.639%	926,960	-1.148%
2025-05-01	0.041566	0.042699	0.040930	0.042699	+3.873%	568,302	-1.780%
2025-04-30	0.040899	0.042169	0.039836	0.041107	+1.612%	2,507,255	+2.024%
2025-04-29	0.042415	0.042926	0.040455	0.040455	-4.574%	1,524,861	+3.668%
2025-04-28	0.041018	0.042457	0.040033	0.042394	+3.156%	1,441,458	-1.073%
2025-04-27	0.042961	0.043110	0.041005	0.041097	-4.149%	1,726,930	+2.049%
2025-04-26	0.042454	0.043988	0.041877	0.042876	+1.431%	1,969,344	-2.185%
2025-04-25	0.041396	0.042567	0.040941	0.042271	+2.015%	4,023,087	-0.785%
2025-04-24	0.041339	0.041619	0.039688	0.041436	+0.732%	1,950,768	+1.214%
2025-04-23	0.040398	0.041531	0.039807	0.041135	+1.528%	827,767	+1.955%
2025-04-22	0.037440	0.040516	0.036648	0.040516	+8.552%	1,764,100	+3.512%
2025-04-21	0.037898	0.038529	0.037309	0.037324	-0.750%	560,998	+12.365%
2025-04-20	0.037676	0.038381	0.036824	0.037606	-0.215%	592,660	+11.522%
2025-04-19	0.036681	0.037815	0.034023	0.037687	+2.880%	191,227	+11.282%
2025-04-18	0.035554	0.037007	0.035554	0.036632	+3.968%	402,001	+14.487%
2025-04-17	0.035479	0.036118	0.035068	0.035234	-0.525%	8,070,869	+19.030%
2025-04-16	0.036044	0.036525	0.034680	0.035420	-1.723%	14,596,645	+18.405%
2025-04-15	0.037225	0.037751	0.035777	0.036041	-2.909%	17,698,660	+16.365%
2025-04-14	0.037244	0.038727	0.037020	0.037121	-0.501%	19,547,965	+12.979%
2025-04-13	0.040183	0.040326	0.036767	0.037308	-7.247%	10,658,730	+12.413%

.dark-mode .YTX461{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YTX461{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDTChiliz / Tether USDcrypto Bitfinex

CHZUSDT
Chiliz / Tether USD
crypto Bitfinex