Dark

CHZUSDT
Chiliz / Tether USD
crypto Bitfinex

Real-time

Jun 14, 2026 3:38:57 PM EDT

0.0248790USDT-0.352%(-0.0000880)2,127CHZ55USDT

0.0254650Bid 0.0264310Ask 0.0009660Spread

Composite
0.0257430 Binance
0.0259300 OKX
0.0259500 Huobi
0.0257430 HitBTC
0.0255342 Coinbase
0.0258000 Binance.US
0.0248200 Bitfinex
0.0248790

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-14	0.025881	0.026251	0.024879	0.024879	-1.586%	1,849	0.000%
2026-06-13	0.025779	0.026313	0.024967	0.025280	-3.889%	13,720	-1.586%
2026-06-12	0.028763	0.028763	0.025773	0.026303	-9.059%	46,013	-5.414%
2026-06-11	0.027129	0.028923	0.026408	0.028923	+10.918%	175,798	-13.982%
2026-06-10	0.028413	0.028433	0.026076	0.026076	-10.111%	294,019	-4.590%
2026-06-09	0.026176	0.029090	0.025451	0.029009	+7.636%	98,925	-14.237%
2026-06-08	0.024809	0.027535	0.024386	0.026951	+6.864%	176,970	-7.688%
2026-06-07	0.025455	0.025939	0.024635	0.025220	+5.171%	19,947	-1.352%
2026-06-06	0.023866	0.025063	0.023866	0.023980	+0.820%	1,652	+3.749%
2026-06-05	0.025122	0.025186	0.023785	0.023785	-9.604%	15,694	+4.600%
2026-06-04	0.033779	0.033779	0.026312	0.026312	-21.016%	30,876	-5.446%
2026-06-03	0.033400	0.034856	0.032752	0.033313	-0.365%	15,167	-25.317%
2026-06-02	0.036854	0.037144	0.033056	0.033435	-8.760%	769,181	-25.590%
2026-06-01	0.034059	0.036721	0.033161	0.036645	+8.539%	685,249	-32.108%
2026-05-31	0.032785	0.034013	0.032717	0.033762	+2.717%	264,785	-26.311%
2026-05-30	0.034525	0.034866	0.032869	0.032869	-0.755%	295,230	-24.309%
2026-05-29	0.034547	0.034688	0.032690	0.033119	-4.372%	493,237	-24.880%
2026-05-28	0.036598	0.037031	0.033365	0.034633	-5.014%	549,291	-28.164%
2026-05-27	0.036251	0.037220	0.035014	0.036461	+2.324%	124,899	-31.765%
2026-05-26	0.036015	0.037607	0.034695	0.035633	-2.045%	204,047	-30.180%
2026-05-25	0.036543	0.038184	0.036191	0.036377	+0.514%	304,060	-31.608%
2026-05-24	0.038536	0.038536	0.035673	0.036191	-5.053%	39,191	-31.256%
2026-05-23	0.040788	0.040891	0.036381	0.038117	-6.757%	139,337	-34.730%
2026-05-22	0.043848	0.044425	0.040724	0.040879	-7.377%	199,885	-39.140%
2026-05-21	0.044906	0.045586	0.042659	0.044135	-2.397%	327,162	-43.630%
2026-05-20	0.047327	0.047554	0.044504	0.045219	-4.986%	116,477	-44.981%
2026-05-19	0.050093	0.050196	0.046815	0.047592	-3.441%	214,141	-47.724%
2026-05-18	0.045628	0.049475	0.045628	0.049288	+4.679%	174,339	-49.523%
2026-05-17	0.047142	0.049402	0.047006	0.047085	-1.990%	66,892	-47.162%
2026-05-16	0.045868	0.048975	0.043787	0.048041	+4.891%	202,970	-48.213%
2026-05-15	0.043862	0.046006	0.042954	0.045801	+3.489%	169,822	-45.680%
2026-05-14	0.042874	0.044341	0.042148	0.044257	+1.649%	32,881	-43.785%
2026-05-13	0.045000	0.045485	0.042526	0.043539	-1.682%	324,884	-42.858%
2026-05-12	0.043617	0.044287	0.041923	0.044284	+2.924%	88,524	-43.819%
2026-05-11	0.044852	0.045050	0.029887	0.043026	-4.675%	99,504	-42.177%
2026-05-10	0.045053	0.046147	0.044867	0.045136	+0.320%	26,821	-44.880%
2026-05-09	0.044957	0.047205	0.044683	0.044992	-0.816%	96,462	-44.704%
2026-05-08	0.044245	0.047026	0.043680	0.045362	+2.383%	257,653	-45.155%
2026-05-07	0.043539	0.044435	0.042425	0.044306	+2.820%	92,576	-43.847%
2026-05-06	0.041737	0.044803	0.041737	0.043091	+4.737%	163,873	-42.264%
2026-05-05	0.039908	0.043729	0.039908	0.041142	+2.994%	176,299	-39.529%
2026-05-04	0.041027	0.041190	0.039519	0.039946	+0.020%	62,191	-37.718%
2026-05-03	0.041013	0.041134	0.039501	0.039938	-2.362%	60,441	-37.706%
2026-05-02	0.042251	0.042251	0.040904	0.040904	-1.422%	28,403	-39.177%
2026-05-01	0.041520	0.042144	0.040912	0.041494	+1.858%	18,114	-40.042%
2026-04-30	0.042295	0.042295	0.040271	0.040737	-3.752%	79,725	-38.928%
2026-04-29	0.045913	0.047460	0.041338	0.042325	-7.213%	149,575	-41.219%
2026-04-28	0.049994	0.050569	0.045246	0.045615	-9.244%	286,206	-45.459%
2026-04-27	0.049576	0.051000	0.048590	0.050261	-0.511%	63,447	-50.500%
2026-04-26	0.049315	0.051499	0.048976	0.050519	+2.880%	62,852	-50.753%
2026-04-25	0.048043	0.050168	0.047756	0.049105	+1.979%	46,870	-49.335%
2026-04-24	0.049570	0.051154	0.045948	0.048152	-4.248%	162,380	-48.332%
2026-04-23	0.047031	0.050329	0.046175	0.050288	+5.203%	325,585	-50.527%
2026-04-22	0.047200	0.048406	0.046139	0.047801	+1.364%	196,270	-47.953%
2026-04-21	0.046287	0.048846	0.045753	0.047158	+0.940%	303,362	-47.243%
2026-04-20	0.041907	0.047924	0.041623	0.046719	+14.916%	250,513	-46.748%
2026-04-19	0.039689	0.041778	0.039439	0.040655	+1.371%	81,051	-38.805%
2026-04-18	0.042824	0.042824	0.040105	0.040105	-3.452%	73,231	-37.965%
2026-04-17	0.042680	0.043589	0.040830	0.041539	-4.976%	48,233	-40.107%
2026-04-16	0.041935	0.044372	0.041657	0.043714	+4.754%	80,852	-43.087%
2026-04-15	0.037530	0.043346	0.036470	0.041730	+13.960%	112,776	-40.381%
2026-04-14	0.036835	0.037433	0.036267	0.036618	-1.469%	858,710	-32.058%
2026-04-13	0.036306	0.037164	0.035704	0.037164	+3.084%	1,074,801	-33.056%
2026-04-12	0.039331	0.039461	0.035935	0.036052	-8.388%	1,139,056	-30.991%
2026-04-11	0.039529	0.039853	0.038804	0.039353	-0.548%	1,778,649	-36.780%
2026-04-10	0.039027	0.039690	0.038596	0.039570	+1.446%	1,265,264	-37.127%
2026-04-09	0.037629	0.039312	0.037474	0.039006	+3.726%	1,219,765	-36.218%
2026-04-08	0.039419	0.039890	0.037605	0.037605	-3.698%	1,369,417	-33.841%
2026-04-07	0.037669	0.039832	0.037005	0.039049	+4.415%	730,082	-36.288%
2026-04-06	0.039090	0.040296	0.037398	0.037398	-3.424%	1,378,369	-33.475%
2026-04-05	0.039038	0.039270	0.037948	0.038724	-1.116%	439,872	-35.753%
2026-04-04	0.039357	0.039692	0.038715	0.039161	-0.964%	1,429,599	-36.470%
2026-04-03	0.038833	0.040228	0.038603	0.039542	+1.742%	2,055,030	-37.082%
2026-04-02	0.042096	0.042096	0.038374	0.038865	-5.096%	1,643,920	-35.986%
2026-04-01	0.042087	0.042538	0.040952	0.040952	-2.260%	469,574	-39.248%
2026-03-31	0.042340	0.043664	0.041899	0.041899	-4.651%	693,178	-40.621%
2026-03-30	0.040495	0.044481	0.040003	0.043943	+9.412%	830,143	-43.383%
2026-03-29	0.040225	0.041066	0.038833	0.040163	-0.137%	946,687	-38.055%
2026-03-28	0.035619	0.041911	0.035402	0.040218	+12.915%	1,033,590	-38.140%
2026-03-27	0.035317	0.036299	0.034253	0.035618	+1.024%	1,601,035	-30.150%
2026-03-26	0.036498	0.036498	0.034645	0.035257	-2.230%	746,751	-29.435%
2026-03-25	0.035949	0.036191	0.035930	0.036061	+0.326%	214,546	-31.009%
2026-03-24	0.035770	0.036279	0.035574	0.035944	+0.602%	451,401	-30.784%
2026-03-23	0.034699	0.035830	0.034259	0.035729	+2.957%	1,290,766	-30.367%
2026-03-22	0.034497	0.035533	0.034092	0.034703	-0.664%	675,612	-28.309%
2026-03-21	0.036068	0.036541	0.034935	0.034935	-3.036%	532,980	-28.785%
2026-03-20	0.036264	0.036843	0.035588	0.036029	+0.064%	289,909	-30.947%
2026-03-19	0.036142	0.036939	0.034893	0.036006	+0.318%	153,143	-30.903%
2026-03-18	0.038848	0.039467	0.035892	0.035892	-7.801%	513,212	-30.684%
2026-03-17	0.039530	0.039906	0.037830	0.038929	-2.502%	476,854	-36.091%
2026-03-16	0.038209	0.040293	0.038198	0.039928	+3.879%	445,991	-37.690%
2026-03-15	0.038057	0.038555	0.037566	0.038437	+0.297%	930,851	-35.273%
2026-03-14	0.037971	0.038500	0.037435	0.038323	+0.702%	1,703,570	-35.081%
2026-03-13	0.037263	0.038848	0.037263	0.038056	+2.054%	960,659	-34.625%
2026-03-12	0.038552	0.038552	0.036978	0.037290	-3.072%	2,343,333	-33.282%
2026-03-11	0.037126	0.038776	0.037126	0.038472	+0.546%	1,831,188	-35.332%
2026-03-10	0.039522	0.041428	0.038252	0.038263	-0.510%	1,184,403	-34.979%
2026-03-09	0.036744	0.039255	0.036552	0.038459	+6.777%	1,469,075	-35.310%
2026-03-08	0.034623	0.037274	0.033894	0.036018	+4.804%	2,063,809	-30.926%
2026-03-07	0.036378	0.036378	0.033692	0.034367	-5.538%	1,426,635	-27.608%
2026-03-06	0.036919	0.037735	0.035526	0.036382	-1.893%	1,877,169	-31.617%
2026-03-05	0.037563	0.038500	0.036923	0.037084	-0.980%	314,711	-32.912%
2026-03-04	0.036835	0.038217	0.035743	0.037451	+2.174%	1,923,202	-33.569%
2026-03-03	0.034437	0.036916	0.034434	0.036654	+6.167%	1,572,052	-32.125%
2026-03-02	0.033288	0.035298	0.033047	0.034525	+3.997%	1,652,771	-27.939%
2026-03-01	0.034281	0.034798	0.032605	0.033198	-4.647%	555,184	-25.059%
2026-02-28	0.033741	0.034816	0.031278	0.034816	+3.088%	3,777,590	-28.541%
2026-02-27	0.032035	0.034409	0.031984	0.033773	+8.549%	4,181,133	-26.335%
2026-02-26	0.034952	0.035092	0.031113	0.031113	-11.111%	3,124,012	-20.037%
2026-02-25	0.033331	0.035886	0.033214	0.035002	+4.828%	2,333,512	-28.921%
2026-02-24	0.033922	0.034503	0.033220	0.033390	-1.368%	4,710,074	-25.490%
2026-02-23	0.034843	0.035045	0.032976	0.033853	-2.942%	4,926,180	-26.509%
2026-02-22	0.035625	0.035659	0.033694	0.034879	-3.192%	4,408,770	-28.671%
2026-02-21	0.035827	0.037389	0.035130	0.036029	+2.036%	1,421,963	-30.947%
2026-02-20	0.038554	0.038868	0.035043	0.035310	-8.288%	1,124,880	-29.541%
2026-02-19	0.039260	0.039636	0.037742	0.038501	-2.070%	1,272,166	-35.381%
2026-02-18	0.040636	0.041025	0.039096	0.039315	-3.239%	1,653,355	-36.719%
2026-02-17	0.041789	0.041940	0.040187	0.040631	-2.690%	1,498,867	-38.768%
2026-02-16	0.040057	0.041773	0.039883	0.041754	+4.844%	2,653,405	-40.415%
2026-02-15	0.043091	0.043098	0.039740	0.039825	-7.231%	1,009,472	-37.529%
2026-02-14	0.042571	0.044001	0.041953	0.042929	+3.247%	1,360,037	-42.046%
2026-02-13	0.040128	0.041579	0.039518	0.041579	+3.631%	2,583,535	-40.165%
2026-02-12	0.039058	0.040620	0.039058	0.040122	+3.453%	3,051,079	-37.992%
2026-02-11	0.039777	0.040131	0.037966	0.038783	-2.320%	2,948,084	-35.851%
2026-02-10	0.040276	0.040603	0.038696	0.039704	-1.064%	2,797,040	-37.339%
2026-02-09	0.041216	0.041216	0.039444	0.040131	-2.736%	715,340	-38.006%
2026-02-08	0.042789	0.042789	0.040969	0.041260	-4.076%	167,997	-39.702%
2026-02-07	0.041108	0.044083	0.041108	0.043013	+2.283%	162,042	-42.159%
2026-02-06	0.038394	0.042453	0.034400	0.042053	+9.853%	1,066,278	-40.839%
2026-02-05	0.044404	0.044465	0.038009	0.038281	-13.797%	1,562,705	-35.010%
2026-02-04	0.044028	0.045458	0.042810	0.044408	+0.357%	1,754,543	-43.976%
2026-02-03	0.045754	0.045754	0.041971	0.044250	-4.970%	2,897,304	-43.776%
2026-02-02	0.045790	0.047036	0.043870	0.046564	+1.175%	1,508,772	-46.570%
2026-02-01	0.044300	0.047398	0.044300	0.046023	+3.873%	3,030,812	-45.942%
2026-01-31	0.049279	0.049279	0.042085	0.044307	-10.337%	988,228	-43.849%
2026-01-30	0.047005	0.050287	0.046759	0.049415	+6.707%	2,714,180	-49.653%
2026-01-29	0.057832	0.057832	0.046309	0.046309	-18.014%	565,331	-46.276%
2026-01-28	0.057889	0.058008	0.056319	0.056484	-2.133%	866,495	-55.954%
2026-01-27	0.054428	0.058243	0.054008	0.057715	+5.493%	475,196	-56.893%
2026-01-26	0.049882	0.054710	0.049464	0.054710	+10.167%	1,545,363	-54.526%
2026-01-25	0.052123	0.054253	0.049499	0.049661	-5.377%	155,817	-49.902%
2026-01-24	0.050549	0.053081	0.050214	0.052483	+4.160%	82,116	-52.596%
2026-01-23	0.050337	0.053823	0.049519	0.050387	-0.470%	108,956	-50.624%
2026-01-22	0.051340	0.055354	0.050036	0.050625	-0.337%	265,650	-50.856%
2026-01-21	0.051450	0.053483	0.050024	0.050796	-1.265%	2,135,618	-51.022%
2026-01-20	0.057011	0.057011	0.050500	0.051447	-10.572%	3,175,737	-51.641%
2026-01-19	0.056647	0.060804	0.055781	0.057529	-4.919%	857,813	-56.754%
2026-01-18	0.062744	0.063944	0.059165	0.060505	-1.651%	588,499	-58.881%
2026-01-17	0.057397	0.070000	0.057397	0.061521	+6.151%	1,587,015	-59.560%
2026-01-16	0.057623	0.060171	0.057203	0.057956	-0.301%	992,245	-57.073%
2026-01-15	0.055739	0.062120	0.053898	0.058131	+4.243%	865,709	-57.202%
2026-01-14	0.054075	0.058224	0.053768	0.055765	+3.332%	696,911	-55.386%
2026-01-13	0.051052	0.054955	0.051052	0.053967	+7.182%	469,278	-53.900%
2026-01-12	0.048564	0.050853	0.047966	0.050351	+3.426%	100,318	-50.589%
2026-01-11	0.050692	0.050692	0.048084	0.048683	-3.472%	902,642	-48.896%
2026-01-10	0.044944	0.051417	0.044388	0.050434	+12.800%	1,820,716	-50.670%
2026-01-09	0.044472	0.045859	0.044076	0.044711	+0.418%	1,167,121	-44.356%
2026-01-08	0.043320	0.045259	0.043170	0.044525	+2.684%	2,064,325	-44.124%
2026-01-07	0.044118	0.044444	0.042635	0.043361	-1.519%	1,902,233	-42.624%
2026-01-06	0.045568	0.045782	0.042565	0.044030	-3.650%	2,116,720	-43.495%
2026-01-05	0.044912	0.046960	0.044692	0.045698	+2.091%	3,162,607	-45.558%
2026-01-04	0.045711	0.046222	0.044590	0.044762	-1.861%	1,583,292	-44.419%
2026-01-03	0.043809	0.046665	0.043719	0.045611	+4.068%	2,335,242	-45.454%
2026-01-02	0.041553	0.045956	0.041553	0.043828	+6.149%	1,063,033	-43.235%
2026-01-01	0.042578	0.042826	0.041289	0.041289	-4.217%	1,102,852	-39.744%
2025-12-31	0.039770	0.046170	0.039759	0.043107	+8.546%	487,624	-42.285%
2025-12-30	0.036955	0.039765	0.036793	0.039713	+8.425%	2,231,545	-37.353%
2025-12-29	0.036743	0.038194	0.036509	0.036627	+1.951%	1,314,096	-32.075%
2025-12-28	0.036531	0.037044	0.035926	0.035926	-1.505%	1,126,190	-30.749%
2025-12-27	0.036202	0.037151	0.035880	0.036475	+0.843%	2,486,181	-31.792%
2025-12-26	0.033876	0.036813	0.033715	0.036170	+6.561%	1,343,458	-31.216%
2025-12-25	0.035150	0.035226	0.033943	0.033943	-2.878%	1,611,908	-26.704%
2025-12-24	0.034790	0.035812	0.034583	0.034949	+0.781%	2,925,164	-28.813%
2025-12-23	0.035755	0.035909	0.034419	0.034678	-3.283%	347,997	-28.257%
2025-12-22	0.036357	0.037121	0.035212	0.035855	-0.975%	1,513,143	-30.612%
2025-12-21	0.037026	0.038600	0.035348	0.036208	-1.603%	2,192,028	-31.289%
2025-12-20	0.035298	0.039416	0.035174	0.036798	+2.750%	2,388,076	-32.390%
2025-12-19	0.028773	0.036343	0.028616	0.035813	+24.619%	1,903,954	-30.531%
2025-12-18	0.029183	0.029650	0.028188	0.028738	-1.339%	751,643	-13.428%
2025-12-17	0.030396	0.031060	0.028818	0.029128	-4.064%	1,031,675	-14.587%
2025-12-16	0.030308	0.030561	0.029985	0.030362	-1.014%	429,236	-18.059%
2025-12-15	0.032077	0.032633	0.030168	0.030673	-4.252%	422,538	-18.890%
2025-12-14	0.033357	0.033466	0.032035	0.032035	-4.481%	622,162	-22.338%
2025-12-13	0.033768	0.034179	0.033149	0.033538	-0.262%	751,380	-25.818%
2025-12-12	0.033006	0.034347	0.032750	0.033626	+1.411%	961,991	-26.013%
2025-12-11	0.032391	0.033959	0.031956	0.033158	+2.289%	700,093	-24.968%
2025-12-10	0.032634	0.033213	0.032337	0.032416	-1.447%	634,849	-23.251%
2025-12-09	0.032205	0.033874	0.032205	0.032892	+3.888%	506,300	-24.362%
2025-12-08	0.030810	0.033063	0.030734	0.031661	+2.185%	511,323	-21.421%
2025-12-07	0.031836	0.031836	0.030256	0.030984	-3.489%	438,240	-19.704%
2025-12-06	0.029658	0.032164	0.029524	0.032104	+8.864%	762,614	-22.505%
2025-12-05	0.030179	0.030445	0.029373	0.029490	-2.244%	298,377	-15.636%
2025-12-04	0.030895	0.030895	0.029869	0.030167	-2.577%	199,701	-17.529%
2025-12-03	0.030264	0.031140	0.030264	0.030965	+2.428%	186,746	-19.654%
2025-12-02	0.028735	0.030690	0.028735	0.030231	+5.574%	403,596	-17.704%
2025-12-01	0.030068	0.030068	0.028265	0.028635	-6.388%	126,663	-13.117%
2025-11-30	0.031038	0.031237	0.030589	0.030589	-0.475%	148,321	-18.667%
2025-11-29	0.030415	0.031838	0.030344	0.030735	+0.711%	642,682	-19.053%
2025-11-28	0.029477	0.030807	0.029323	0.030518	+3.895%	914,375	-18.478%
2025-11-27	0.029336	0.029635	0.028946	0.029374	-0.285%	197,755	-15.303%
2025-11-26	0.029235	0.029458	0.028853	0.029458	+1.102%	119,907	-15.544%
2025-11-25	0.029226	0.029226	0.028689	0.029137	-0.400%	6,124	-14.614%
2025-11-24	0.027619	0.029254	0.026992	0.029254	+4.218%	41,612	-14.955%
2025-11-23	0.027972	0.028650	0.027847	0.028070	+1.000%	56,563	-11.368%
2025-11-22	0.027751	0.028047	0.027552	0.027792	+0.466%	191,556	-10.481%
2025-11-21	0.028869	0.029476	0.026942	0.027663	-2.516%	301,332	-10.064%
2025-11-20	0.029624	0.030590	0.028112	0.028377	-4.480%	154,179	-12.327%
2025-11-19	0.030997	0.031291	0.028872	0.029708	-4.785%	278,277	-16.255%
2025-11-18	0.030159	0.031201	0.030076	0.031201	+4.222%	190,772	-20.262%
2025-11-17	0.030442	0.031957	0.029685	0.029937	-2.669%	164,919	-16.895%
2025-11-16	0.031471	0.031966	0.030117	0.030758	-2.228%	203,072	-19.114%
2025-11-15	0.031534	0.032127	0.031430	0.031459	+1.569%	149,638	-20.916%
2025-11-14	0.031734	0.031734	0.030303	0.030973	-2.247%	14,148	-19.675%
2025-11-13	0.033119	0.033400	0.031229	0.031685	-2.412%	10,067	-21.480%
2025-11-12	0.033235	0.033721	0.032212	0.032468	-0.046%	67,414	-23.374%
2025-11-11	0.034233	0.034505	0.032483	0.032483	-4.820%	67,528	-23.409%
2025-11-10	0.033847	0.034870	0.033812	0.034128	+0.208%	134,237	-27.101%
2025-11-09	0.034207	0.034207	0.033296	0.034057	-0.120%	11,231	-26.949%
2025-11-08	0.034718	0.034966	0.033480	0.034098	-2.494%	50,871	-27.037%
2025-11-07	0.030163	0.035220	0.030094	0.034970	+19.022%	84,155	-28.856%
2025-11-06	0.029403	0.030388	0.028911	0.029381	+0.786%	132,967	-15.323%
2025-11-05	0.027812	0.029602	0.026637	0.029152	+3.380%	6,279	-14.658%
2025-11-04	0.028604	0.030003	0.027033	0.028199	-0.219%	39,130	-11.773%
2025-11-03	0.031340	0.031340	0.028168	0.028261	-11.081%	110,482	-11.967%
2025-11-02	0.031473	0.031890	0.031099	0.031783	+1.472%	26,406	-21.722%
2025-11-01	0.030790	0.031490	0.030789	0.031322	+1.900%	8,387	-20.570%
2025-10-31	0.030647	0.031180	0.030647	0.030738	+3.736%	22,850	-19.061%
2025-10-30	0.031612	0.031612	0.029631	0.029631	-9.208%	8,303	-16.037%
2025-10-29	0.031965	0.032636	0.031503	0.032636	+3.328%	18,190	-23.768%
2025-10-28	0.032776	0.032915	0.031585	0.031585	-2.788%	14,941	-21.232%
2025-10-27	0.033792	0.033792	0.032366	0.032491	-2.733%	112,855	-23.428%
2025-10-26	0.032488	0.033404	0.032488	0.033404	+1.876%	24,439	-25.521%
2025-10-25	0.032368	0.032789	0.032368	0.032789	+2.035%	1,218	-24.124%
2025-10-24	0.031944	0.032564	0.031944	0.032135	+0.065%	38,624	-22.580%
2025-10-23	0.031742	0.032197	0.031735	0.032114	+2.336%	50,861	-22.529%
2025-10-22	0.032022	0.032170	0.031010	0.031381	-3.789%	139,129	-20.720%
2025-10-21	0.032994	0.034031	0.032054	0.032617	-2.414%	103,110	-23.724%
2025-10-20	0.032827	0.033962	0.032813	0.033424	+0.608%	272,140	-25.565%
2025-10-19	0.032412	0.033382	0.032410	0.033222	+2.002%	198,719	-25.113%
2025-10-18	0.032915	0.032949	0.032506	0.032570	-0.619%	39,656	-23.614%
2025-10-17	0.032790	0.033668	0.031021	0.032773	-1.104%	10,930	-24.087%
2025-10-16	0.033259	0.035112	0.033105	0.033139	-3.031%	79,286	-24.925%
2025-10-15	0.035916	0.036064	0.033746	0.034175	-5.327%	152,223	-27.201%
2025-10-14	0.036361	0.036361	0.033908	0.036098	-2.038%	22,152	-31.079%
2025-10-13	0.035119	0.036895	0.034926	0.036849	+4.087%	47,388	-32.484%
2025-10-12	0.032203	0.035402	0.032203	0.035402	+12.545%	3,734	-29.724%
2025-10-11	0.031520	0.034426	0.030259	0.031456	+12.665%	1,588,704	-20.909%
2025-10-10	0.041334	0.042005	0.019664	0.027920	-32.415%	399,827	-10.892%
2025-10-09	0.042559	0.042559	0.040397	0.041311	-3.425%	92,614	-39.776%
2025-10-08	0.041692	0.042776	0.041279	0.042776	+1.632%	206,431	-41.839%
2025-10-07	0.044420	0.044420	0.042024	0.042089	-5.256%	106,935	-40.890%
2025-10-06	0.043662	0.044565	0.043662	0.044424	+1.341%	167,362	-43.996%
2025-10-05	0.044278	0.045566	0.043638	0.043836	-1.197%	170,969	-43.245%
2025-10-04	0.045490	0.045490	0.044243	0.044367	-2.432%	97,539	-43.925%
2025-10-03	0.045377	0.045977	0.044656	0.045473	-0.191%	54,051	-45.288%
2025-10-02	0.044361	0.047000	0.044361	0.045560	+2.373%	167,718	-45.393%
2025-10-01	0.040642	0.045434	0.040591	0.044504	+10.717%	277,649	-44.097%
2025-09-30	0.039464	0.040383	0.038772	0.040196	+2.405%	134,992	-38.106%
2025-09-29	0.040015	0.040015	0.039098	0.039252	-1.426%	66,319	-36.617%
2025-09-28	0.038461	0.039820	0.038438	0.039820	+2.074%	85,374	-37.521%
2025-09-27	0.039331	0.039331	0.039011	0.039011	-1.323%	4,407	-36.226%
2025-09-26	0.038242	0.039617	0.038242	0.039534	+1.894%	67,257	-37.069%
2025-09-25	0.039766	0.039939	0.038597	0.038799	-4.006%	86,241	-35.877%
2025-09-24	0.040615	0.040718	0.040418	0.040418	+2.104%	7,655	-38.446%
2025-09-23	0.039234	0.040228	0.038484	0.039585	+1.196%	31,787	-37.150%
2025-09-22	0.041862	0.041862	0.037691	0.039117	-7.143%	116,416	-36.398%
2025-09-21	0.042799	0.042799	0.042030	0.042126	-1.124%	10,216	-40.941%
2025-09-20	0.042217	0.042605	0.041995	0.042605	+2.109%	503	-41.605%
2025-09-19	0.042665	0.042883	0.041725	0.041725	-4.221%	18,183	-40.374%
2025-09-18	0.042731	0.043564	0.042731	0.043564	+1.590%	65,811	-42.891%
2025-09-17	0.041601	0.042882	0.041601	0.042882	+2.402%	302	-41.983%
2025-09-16	0.040375	0.041876	0.040375	0.041876	+2.978%	1,320	-40.589%
2025-09-15	0.042381	0.042459	0.040237	0.040665	-4.470%	1,131	-38.820%
2025-09-14	0.043709	0.043756	0.042200	0.042568	-3.588%	6,764	-41.555%
2025-09-13	0.043580	0.044152	0.043346	0.044152	+2.086%	25,111	-43.651%
2025-09-12	0.042557	0.043413	0.042351	0.043250	+2.588%	2,653	-42.476%
2025-09-11	0.042132	0.042190	0.041687	0.042159	+0.064%	9,398	-40.988%
2025-09-10	0.042103	0.042876	0.042084	0.042132	+0.112%	24,248	-40.950%
2025-09-09	0.041691	0.043034	0.041503	0.042085	+1.234%	37,364	-40.884%
2025-09-08	0.040404	0.041700	0.040404	0.041572	+3.972%	40,991	-40.154%
2025-09-07	0.039993	0.040192	0.039635	0.039984	+1.596%	1,386	-37.778%
2025-09-06	0.039356	0.039356	0.039356	0.039356	-0.651%	55	-36.785%
2025-09-05	0.038818	0.039870	0.038818	0.039614	+2.098%	57,338	-37.196%
2025-09-04	0.039779	0.039779	0.038539	0.038800	-2.287%	10,699	-35.879%
2025-09-03	0.039318	0.039999	0.039171	0.039708	+1.059%	13,670	-37.345%
2025-09-02	0.039447	0.039577	0.038975	0.039292	+1.853%	51,647	-36.682%
2025-09-01	0.039820	0.040447	0.038300	0.038577	-4.377%	85,379	-35.508%
2025-08-31	0.039622	0.041139	0.039622	0.040343	+2.926%	38,734	-38.331%
2025-08-30	0.038879	0.039569	0.038879	0.039196	+0.302%	8,080	-36.527%
2025-08-29	0.040305	0.040376	0.038597	0.039078	-4.497%	22,686	-36.335%
2025-08-28	0.039701	0.040918	0.039701	0.040918	+3.569%	7,794	-39.198%
2025-08-27	0.039673	0.040043	0.039412	0.039508	-0.411%	17,391	-37.028%
2025-08-26	0.038149	0.039843	0.038149	0.039671	+5.158%	51,177	-37.287%
2025-08-25	0.040282	0.040282	0.037725	0.037725	-7.519%	2,234	-34.052%
2025-08-24	0.041804	0.042303	0.040154	0.040792	-2.351%	58,584	-39.010%
2025-08-23	0.042496	0.042630	0.041348	0.041774	-1.759%	192,554	-40.444%
2025-08-22	0.039850	0.042840	0.038476	0.042522	+7.656%	113,121	-41.491%
2025-08-21	0.040203	0.040631	0.039385	0.039498	-2.235%	42,919	-37.012%
2025-08-20	0.038835	0.040428	0.038587	0.040401	+4.277%	110,646	-38.420%
2025-08-19	0.039315	0.040222	0.038630	0.038744	-3.519%	72,031	-35.786%
2025-08-18	0.040247	0.040448	0.039468	0.040157	-2.683%	24,562	-38.046%
2025-08-17	0.041749	0.042373	0.041264	0.041264	+0.015%	31,326	-39.708%
2025-08-16	0.040584	0.041619	0.040247	0.041258	+3.966%	43,748	-39.699%
2025-08-15	0.040204	0.041256	0.038561	0.039684	-1.252%	88,805	-37.307%
2025-08-14	0.045637	0.045637	0.039482	0.040187	-9.209%	227,669	-38.092%
2025-08-13	0.043492	0.044405	0.042939	0.044263	+2.677%	110,724	-43.793%
2025-08-12	0.041540	0.043499	0.040842	0.043109	+5.776%	57,147	-42.288%
2025-08-11	0.043088	0.043973	0.040755	0.040755	-5.091%	95,277	-38.955%
2025-08-10	0.043639	0.043937	0.042360	0.042941	-0.994%	43,867	-42.062%
2025-08-09	0.042359	0.043888	0.042332	0.043372	+2.836%	62,922	-42.638%
2025-08-08	0.040927	0.042176	0.040400	0.042176	+3.571%	5,292,431	-41.011%
2025-08-07	0.039430	0.040904	0.039101	0.040722	+3.426%	61,132	-38.905%
2025-08-06	0.038601	0.039378	0.037867	0.039373	+1.686%	39,442	-36.812%
2025-08-05	0.039994	0.040000	0.038322	0.038720	-3.205%	66,881	-35.746%
2025-08-04	0.038626	0.040002	0.038501	0.040002	+4.545%	90,231	-37.806%
2025-08-03	0.036834	0.038263	0.036834	0.038263	+2.863%	15,161	-34.979%
2025-08-02	0.037823	0.037823	0.036462	0.037198	-2.518%	73,490	-33.117%
2025-08-01	0.038459	0.038828	0.037407	0.038159	-2.601%	336,807	-34.802%
2025-07-31	0.040620	0.041528	0.039080	0.039178	-2.574%	29,012	-36.498%
2025-07-30	0.041151	0.041151	0.038778	0.040213	-2.134%	105,891	-38.132%
2025-07-29	0.041291	0.042645	0.040406	0.041090	-0.002%	168,568	-39.452%
2025-07-28	0.044350	0.044783	0.040980	0.041091	-6.739%	378,393	-39.454%
2025-07-27	0.042825	0.045427	0.042595	0.044060	+3.284%	161,195	-43.534%
2025-07-26	0.042311	0.042909	0.042284	0.042659	+0.694%	52,405	-41.679%
2025-07-25	0.041079	0.042365	0.040228	0.042365	+2.134%	356,434	-41.275%
2025-07-24	0.042108	0.042715	0.040115	0.041480	-1.613%	301,372	-40.022%
2025-07-23	0.045922	0.045922	0.041434	0.042160	-8.843%	283,193	-40.989%
2025-07-22	0.046331	0.046331	0.044080	0.046250	+0.002%	120,664	-46.208%
2025-07-21	0.044793	0.047090	0.044793	0.046249	+2.048%	109,325	-46.206%
2025-07-20	0.043663	0.046157	0.043632	0.045321	+3.947%	74,915	-45.105%
2025-07-19	0.042457	0.043648	0.041561	0.043600	+2.956%	68,889	-42.938%
2025-07-18	0.042616	0.045042	0.042012	0.042348	-0.280%	55,503	-41.251%
2025-07-17	0.042173	0.042604	0.041128	0.042467	+0.807%	109,983	-41.416%
2025-07-16	0.041533	0.042941	0.040992	0.042127	+1.973%	216,695	-40.943%
2025-07-15	0.040280	0.041314	0.038739	0.041312	+2.705%	117,649	-39.778%
2025-07-14	0.040923	0.042050	0.039922	0.040224	-1.199%	108,632	-38.149%
2025-07-13	0.040250	0.041324	0.040207	0.040712	+2.510%	92,662	-38.890%
2025-07-12	0.039910	0.040506	0.038791	0.039715	-0.416%	112,526	-37.356%
2025-07-11	0.039976	0.041340	0.039460	0.039881	+0.383%	241,246	-37.617%
2025-07-10	0.037868	0.039809	0.037466	0.039729	+4.989%	50,231	-37.378%
2025-07-09	0.036096	0.038002	0.036096	0.037841	+5.748%	340,791	-34.254%
2025-07-08	0.035106	0.035823	0.034700	0.035784	+2.383%	39,428	-30.475%
2025-07-07	0.035707	0.036098	0.034951	0.034951	-3.378%	12,986	-28.817%
2025-07-06	0.034938	0.036173	0.034938	0.036173	+3.354%	16,870	-31.222%
2025-07-05	0.034921	0.035201	0.034789	0.034999	+0.908%	9,419	-28.915%
2025-07-04	0.036591	0.036591	0.034615	0.034684	-5.294%	13,937	-28.270%
2025-07-03	0.036560	0.037172	0.036341	0.036623	-0.681%	18,088	-32.067%
2025-07-02	0.033523	0.036972	0.033523	0.036874	+8.898%	39,263	-32.530%
2025-07-01	0.034625	0.034746	0.033861	0.033861	-3.968%	24,265	-26.526%
2025-06-30	0.036212	0.036212	0.035023	0.035260	-1.588%	2,775	-29.441%
2025-06-29	0.035380	0.035829	0.035190	0.035829	+1.092%	28,151	-30.562%
2025-06-28	0.034714	0.035456	0.034695	0.035442	+2.448%	37,491	-29.804%
2025-06-27	0.034367	0.035091	0.034141	0.034595	+1.410%	18,778	-28.085%
2025-06-26	0.035905	0.037654	0.034028	0.034114	-4.252%	221,133	-27.071%
2025-06-25	0.035821	0.036214	0.034960	0.035629	+0.479%	60,843	-30.172%
2025-06-24	0.035191	0.035704	0.035191	0.035459	+1.323%	11,157	-29.837%
2025-06-23	0.032233	0.034996	0.032097	0.034996	+8.364%	80,705	-28.909%
2025-06-22	0.032701	0.033155	0.030622	0.032295	-1.275%	325,647	-22.963%
2025-06-21	0.034376	0.034885	0.032430	0.032712	-4.677%	116,821	-23.945%
2025-06-20	0.035166	0.035807	0.033763	0.034317	-1.954%	167,271	-27.502%
2025-06-19	0.035249	0.035275	0.034987	0.035001	-1.319%	79,197	-28.919%
2025-06-18	0.035248	0.035469	0.034570	0.035469	+1.187%	33,894	-29.857%
2025-06-17	0.036840	0.037194	0.034923	0.035053	-4.995%	145,294	-29.025%
2025-06-16	0.036259	0.037783	0.035975	0.036896	+1.883%	82,359	-32.570%
2025-06-15	0.036303	0.036582	0.035641	0.036214	-0.262%	47,026	-31.300%
2025-06-14	0.036512	0.036791	0.035771	0.036309	-0.608%	32,387	-31.480%
2025-06-13	0.036859	0.036859	0.034715	0.036531	-2.300%	431,375	-31.896%
2025-06-12	0.039233	0.039233	0.037089	0.037391	-4.906%	207,424	-33.463%
2025-06-11	0.040909	0.040909	0.039084	0.039320	-3.007%	1,745,993	-36.727%
2025-06-10	0.039736	0.040539	0.039014	0.040539	+2.467%	266,674	-38.629%

.dark-mode .rSDkjR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rSDkjR{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDTChiliz / Tether USDcrypto Bitfinex

CHZUSDT
Chiliz / Tether USD
crypto Bitfinex