Dark

CHZUSDT
Chiliz / Tether USD
crypto Bitfinex

Real-time

Aug 12, 2026 6:29:45 AM EDT

0.0127070USDT-1.450%(-0.0001870)5,523CHZ70USDT

0.0126740Bid 0.0127370Ask 0.0000630Spread

Composite
0.0127490 Binance
0.0127300 OKX
0.0127200 Huobi
0.0127490 HitBTC
0.0126818 Binance.US
0.0125600 Bitfinex
0.0127070

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.012817	0.012817	0.012465	0.012707	+0.403%	3,019	0.000%
2026-08-11	0.012981	0.012982	0.012642	0.012656	-2.601%	22,600	+0.403%
2026-08-10	0.013133	0.013276	0.012994	0.012994	-0.513%	47,981	-2.209%
2026-08-09	0.013456	0.013471	0.013061	0.013061	-4.893%	197,496	-2.710%
2026-08-08	0.012877	0.013940	0.012877	0.013733	+7.155%	134,475	-7.471%
2026-08-07	0.012969	0.012969	0.012655	0.012816	+0.172%	2,685	-0.850%
2026-08-06	0.012702	0.013089	0.012702	0.012794	+0.157%	1,558	-0.680%
2026-08-05	0.012799	0.012921	0.012682	0.012774	-1.336%	3,496	-0.525%
2026-08-04	0.012722	0.013062	0.012677	0.012947	+1.537%	5,024	-1.854%
2026-08-03	0.012684	0.012979	0.012638	0.012751	-1.048%	1,528	-0.345%
2026-08-02	0.012734	0.012886	0.012731	0.012886	-0.540%	4,657	-1.389%
2026-08-01	0.012859	0.013018	0.012859	0.012956	-2.064%	12,404	-1.922%
2026-07-31	0.012906	0.013229	0.012682	0.013229	+2.813%	21,884	-3.946%
2026-07-30	0.013215	0.013215	0.012749	0.012867	+0.078%	12,378	-1.243%
2026-07-29	0.013887	0.013887	0.012857	0.012857	-5.114%	1,878	-1.167%
2026-07-28	0.012906	0.013550	0.012906	0.013550	+1.059%	3,443	-6.221%
2026-07-27	0.014095	0.014166	0.013323	0.013408	-5.170%	195,746	-5.228%
2026-07-26	0.014238	0.014238	0.013803	0.014139	-1.285%	469	-10.128%
2026-07-25	0.014062	0.014323	0.013652	0.014323	+0.569%	86,178	-11.283%
2026-07-24	0.014360	0.014392	0.014226	0.014242	-0.870%	32,153	-10.778%
2026-07-23	0.014836	0.014836	0.014367	0.014367	-3.344%	104,560	-11.554%
2026-07-22	0.015115	0.015185	0.014825	0.014864	-2.384%	39,632	-14.512%
2026-07-21	0.015315	0.015315	0.015146	0.015227	-0.827%	153,916	-16.550%
2026-07-20	0.014486	0.015750	0.014486	0.015354	+1.574%	5,324	-17.240%
2026-07-19	0.015503	0.015503	0.014945	0.015116	-3.511%	25,081	-15.937%
2026-07-18	0.015909	0.016018	0.015615	0.015666	-1.534%	1,620	-18.888%
2026-07-17	0.016810	0.016899	0.015826	0.015910	-5.562%	99,547	-20.132%
2026-07-16	0.016586	0.017351	0.016586	0.016847	+0.507%	2,036	-24.574%
2026-07-15	0.016934	0.017317	0.016582	0.016762	+0.534%	139,335	-24.192%
2026-07-14	0.016398	0.017196	0.016397	0.016673	+2.357%	334,202	-23.787%
2026-07-13	0.016773	0.017103	0.016289	0.016289	-7.042%	1,702	-21.990%
2026-07-12	0.017626	0.017626	0.016978	0.017523	-0.584%	703	-27.484%
2026-07-11	0.017405	0.017828	0.017056	0.017626	+1.090%	29,201	-27.908%
2026-07-10	0.016794	0.018029	0.016636	0.017436	+3.601%	88,817	-27.122%
2026-07-09	0.017171	0.017352	0.016830	0.016830	-1.029%	46,254	-24.498%
2026-07-08	0.017180	0.017180	0.016325	0.017005	-2.039%	216,828	-25.275%
2026-07-07	0.018182	0.018306	0.017359	0.017359	-2.247%	46,455	-26.799%
2026-07-06	0.018471	0.018577	0.017568	0.017758	-2.887%	15,429	-28.444%
2026-07-05	0.018402	0.018715	0.018070	0.018286	-0.403%	79,459	-30.510%
2026-07-04	0.018744	0.018797	0.017843	0.018360	-1.529%	16,746	-30.790%
2026-07-03	0.018150	0.018966	0.018001	0.018645	+4.454%	62,164	-31.848%
2026-07-02	0.018326	0.018554	0.017428	0.017850	-0.441%	195,994	-28.812%
2026-07-01	0.017734	0.018275	0.017287	0.017929	-2.448%	26,251	-29.126%
2026-06-30	0.019219	0.019219	0.017818	0.018379	-2.674%	76,624	-30.861%
2026-06-29	0.017030	0.019308	0.017030	0.018884	+10.446%	64,654	-32.710%
2026-06-28	0.017615	0.017945	0.017098	0.017098	-4.720%	58,721	-25.681%
2026-06-27	0.017998	0.017998	0.017935	0.017945	+2.198%	132,471	-29.189%
2026-06-26	0.017563	0.018647	0.017559	0.017559	-2.167%	26,473	-27.633%
2026-06-25	0.019537	0.019537	0.017406	0.017948	-8.810%	46,203	-29.201%
2026-06-24	0.019558	0.019805	0.018496	0.019682	+2.929%	46,196	-35.438%
2026-06-23	0.020144	0.020805	0.018983	0.019122	-5.163%	77,533	-33.548%
2026-06-22	0.022095	0.022095	0.020163	0.020163	-8.744%	6,817	-36.979%
2026-06-21	0.021857	0.022932	0.020982	0.022095	+5.305%	8,823	-42.489%
2026-06-20	0.021525	0.024931	0.020982	0.020982	-3.318%	6,237	-39.439%
2026-06-19	0.020750	0.021702	0.020750	0.021702	-2.865%	3,295	-41.448%
2026-06-18	0.024228	0.024333	0.022285	0.022342	-7.001%	3,584	-43.125%
2026-06-17	0.024542	0.024767	0.023830	0.024024	-0.062%	6,558	-47.107%
2026-06-16	0.027040	0.027040	0.024039	0.024039	-11.105%	12,826	-47.140%
2026-06-15	0.025276	0.027042	0.025276	0.027042	+8.694%	2,163	-53.010%
2026-06-14	0.025881	0.026251	0.024879	0.024879	-1.586%	7,039	-48.925%
2026-06-13	0.025779	0.026313	0.024967	0.025280	-3.889%	13,720	-49.735%
2026-06-12	0.028763	0.028763	0.025773	0.026303	-9.059%	46,013	-51.690%
2026-06-11	0.027129	0.028923	0.026408	0.028923	+10.918%	175,798	-56.066%
2026-06-10	0.028413	0.028433	0.026076	0.026076	-10.111%	294,019	-51.269%
2026-06-09	0.026176	0.029090	0.025451	0.029009	+7.636%	98,925	-56.196%
2026-06-08	0.024809	0.027535	0.024386	0.026951	+6.864%	176,970	-52.851%
2026-06-07	0.025455	0.025939	0.024635	0.025220	+5.171%	19,947	-49.615%
2026-06-06	0.023866	0.025063	0.023866	0.023980	+0.820%	1,652	-47.010%
2026-06-05	0.025122	0.025186	0.023785	0.023785	-9.604%	15,694	-46.576%
2026-06-04	0.033779	0.033779	0.026312	0.026312	-21.016%	30,876	-51.706%
2026-06-03	0.033400	0.034856	0.032752	0.033313	-0.365%	15,167	-61.856%
2026-06-02	0.036854	0.037144	0.033056	0.033435	-8.760%	769,181	-61.995%
2026-06-01	0.034059	0.036721	0.033161	0.036645	+8.539%	685,249	-65.324%
2026-05-31	0.032785	0.034013	0.032717	0.033762	+2.717%	264,785	-62.363%
2026-05-30	0.034525	0.034866	0.032869	0.032869	-0.755%	295,230	-61.340%
2026-05-29	0.034547	0.034688	0.032690	0.033119	-4.372%	493,237	-61.632%
2026-05-28	0.036598	0.037031	0.033365	0.034633	-5.014%	549,291	-63.310%
2026-05-27	0.036251	0.037220	0.035014	0.036461	+2.324%	124,899	-65.149%
2026-05-26	0.036015	0.037607	0.034695	0.035633	-2.045%	204,047	-64.339%
2026-05-25	0.036543	0.038184	0.036191	0.036377	+0.514%	304,060	-65.069%
2026-05-24	0.038536	0.038536	0.035673	0.036191	-5.053%	39,191	-64.889%
2026-05-23	0.040788	0.040891	0.036381	0.038117	-6.757%	139,337	-66.663%
2026-05-22	0.043848	0.044425	0.040724	0.040879	-7.377%	199,885	-68.916%
2026-05-21	0.044906	0.045586	0.042659	0.044135	-2.397%	327,162	-71.209%
2026-05-20	0.047327	0.047554	0.044504	0.045219	-4.986%	116,477	-71.899%
2026-05-19	0.050093	0.050196	0.046815	0.047592	-3.441%	214,141	-73.300%
2026-05-18	0.045628	0.049475	0.045628	0.049288	+4.679%	174,339	-74.219%
2026-05-17	0.047142	0.049402	0.047006	0.047085	-1.990%	66,892	-73.013%
2026-05-16	0.045868	0.048975	0.043787	0.048041	+4.891%	202,970	-73.550%
2026-05-15	0.043862	0.046006	0.042954	0.045801	+3.489%	169,822	-72.256%
2026-05-14	0.042874	0.044341	0.042148	0.044257	+1.649%	32,881	-71.288%
2026-05-13	0.045000	0.045485	0.042526	0.043539	-1.682%	324,884	-70.815%
2026-05-12	0.043617	0.044287	0.041923	0.044284	+2.924%	88,524	-71.306%
2026-05-11	0.044852	0.045050	0.029887	0.043026	-4.675%	99,504	-70.467%
2026-05-10	0.045053	0.046147	0.044867	0.045136	+0.320%	26,821	-71.847%
2026-05-09	0.044957	0.047205	0.044683	0.044992	-0.816%	96,462	-71.757%
2026-05-08	0.044245	0.047026	0.043680	0.045362	+2.383%	257,653	-71.988%
2026-05-07	0.043539	0.044435	0.042425	0.044306	+2.820%	92,576	-71.320%
2026-05-06	0.041737	0.044803	0.041737	0.043091	+4.737%	163,873	-70.511%
2026-05-05	0.039908	0.043729	0.039908	0.041142	+2.994%	176,299	-69.114%
2026-05-04	0.041027	0.041190	0.039519	0.039946	+0.020%	62,191	-68.190%
2026-05-03	0.041013	0.041134	0.039501	0.039938	-2.362%	60,441	-68.183%
2026-05-02	0.042251	0.042251	0.040904	0.040904	-1.422%	28,403	-68.935%
2026-05-01	0.041520	0.042144	0.040912	0.041494	+1.858%	18,114	-69.376%
2026-04-30	0.042295	0.042295	0.040271	0.040737	-3.752%	79,725	-68.807%
2026-04-29	0.045913	0.047460	0.041338	0.042325	-7.213%	149,575	-69.978%
2026-04-28	0.049994	0.050569	0.045246	0.045615	-9.244%	286,206	-72.143%
2026-04-27	0.049576	0.051000	0.048590	0.050261	-0.511%	63,447	-74.718%
2026-04-26	0.049315	0.051499	0.048976	0.050519	+2.880%	62,852	-74.847%
2026-04-25	0.048043	0.050168	0.047756	0.049105	+1.979%	46,870	-74.123%
2026-04-24	0.049570	0.051154	0.045948	0.048152	-4.248%	162,380	-73.611%
2026-04-23	0.047031	0.050329	0.046175	0.050288	+5.203%	325,585	-74.732%
2026-04-22	0.047200	0.048406	0.046139	0.047801	+1.364%	196,270	-73.417%
2026-04-21	0.046287	0.048846	0.045753	0.047158	+0.940%	303,362	-73.054%
2026-04-20	0.041907	0.047924	0.041623	0.046719	+14.916%	250,513	-72.801%
2026-04-19	0.039689	0.041778	0.039439	0.040655	+1.371%	81,051	-68.744%
2026-04-18	0.042824	0.042824	0.040105	0.040105	-3.452%	73,231	-68.316%
2026-04-17	0.042680	0.043589	0.040830	0.041539	-4.976%	48,233	-69.409%
2026-04-16	0.041935	0.044372	0.041657	0.043714	+4.754%	80,852	-70.932%
2026-04-15	0.037530	0.043346	0.036470	0.041730	+13.960%	112,776	-69.549%
2026-04-14	0.036835	0.037433	0.036267	0.036618	-1.469%	858,710	-65.298%
2026-04-13	0.036306	0.037164	0.035704	0.037164	+3.084%	1,074,801	-65.808%
2026-04-12	0.039331	0.039461	0.035935	0.036052	-8.388%	1,139,056	-64.754%
2026-04-11	0.039529	0.039853	0.038804	0.039353	-0.548%	1,778,649	-67.710%
2026-04-10	0.039027	0.039690	0.038596	0.039570	+1.446%	1,265,264	-67.887%
2026-04-09	0.037629	0.039312	0.037474	0.039006	+3.726%	1,219,765	-67.423%
2026-04-08	0.039419	0.039890	0.037605	0.037605	-3.698%	1,369,417	-66.209%
2026-04-07	0.037669	0.039832	0.037005	0.039049	+4.415%	730,082	-67.459%
2026-04-06	0.039090	0.040296	0.037398	0.037398	-3.424%	1,378,369	-66.022%
2026-04-05	0.039038	0.039270	0.037948	0.038724	-1.116%	439,872	-67.186%
2026-04-04	0.039357	0.039692	0.038715	0.039161	-0.964%	1,429,599	-67.552%
2026-04-03	0.038833	0.040228	0.038603	0.039542	+1.742%	2,055,030	-67.865%
2026-04-02	0.042096	0.042096	0.038374	0.038865	-5.096%	1,643,920	-67.305%
2026-04-01	0.042087	0.042538	0.040952	0.040952	-2.260%	469,574	-68.971%
2026-03-31	0.042340	0.043664	0.041899	0.041899	-4.651%	693,178	-69.672%
2026-03-30	0.040495	0.044481	0.040003	0.043943	+9.412%	830,143	-71.083%
2026-03-29	0.040225	0.041066	0.038833	0.040163	-0.137%	946,687	-68.361%
2026-03-28	0.035619	0.041911	0.035402	0.040218	+12.915%	1,033,590	-68.405%
2026-03-27	0.035317	0.036299	0.034253	0.035618	+1.024%	1,601,035	-64.324%
2026-03-26	0.036498	0.036498	0.034645	0.035257	-2.230%	746,751	-63.959%
2026-03-25	0.035949	0.036191	0.035930	0.036061	+0.326%	214,546	-64.762%
2026-03-24	0.035770	0.036279	0.035574	0.035944	+0.602%	451,401	-64.648%
2026-03-23	0.034699	0.035830	0.034259	0.035729	+2.957%	1,290,766	-64.435%
2026-03-22	0.034497	0.035533	0.034092	0.034703	-0.664%	675,612	-63.384%
2026-03-21	0.036068	0.036541	0.034935	0.034935	-3.036%	532,980	-63.627%
2026-03-20	0.036264	0.036843	0.035588	0.036029	+0.064%	289,909	-64.731%
2026-03-19	0.036142	0.036939	0.034893	0.036006	+0.318%	153,143	-64.709%
2026-03-18	0.038848	0.039467	0.035892	0.035892	-7.801%	513,212	-64.597%
2026-03-17	0.039530	0.039906	0.037830	0.038929	-2.502%	476,854	-67.359%
2026-03-16	0.038209	0.040293	0.038198	0.039928	+3.879%	445,991	-68.175%
2026-03-15	0.038057	0.038555	0.037566	0.038437	+0.297%	930,851	-66.941%
2026-03-14	0.037971	0.038500	0.037435	0.038323	+0.702%	1,703,570	-66.842%
2026-03-13	0.037263	0.038848	0.037263	0.038056	+2.054%	960,659	-66.610%
2026-03-12	0.038552	0.038552	0.036978	0.037290	-3.072%	2,343,333	-65.924%
2026-03-11	0.037126	0.038776	0.037126	0.038472	+0.546%	1,831,188	-66.971%
2026-03-10	0.039522	0.041428	0.038252	0.038263	-0.510%	1,184,403	-66.790%
2026-03-09	0.036744	0.039255	0.036552	0.038459	+6.777%	1,469,075	-66.960%
2026-03-08	0.034623	0.037274	0.033894	0.036018	+4.804%	2,063,809	-64.720%
2026-03-07	0.036378	0.036378	0.033692	0.034367	-5.538%	1,426,635	-63.026%
2026-03-06	0.036919	0.037735	0.035526	0.036382	-1.893%	1,877,169	-65.073%
2026-03-05	0.037563	0.038500	0.036923	0.037084	-0.980%	314,711	-65.735%
2026-03-04	0.036835	0.038217	0.035743	0.037451	+2.174%	1,923,202	-66.070%
2026-03-03	0.034437	0.036916	0.034434	0.036654	+6.167%	1,572,052	-65.333%
2026-03-02	0.033288	0.035298	0.033047	0.034525	+3.997%	1,652,771	-63.195%
2026-03-01	0.034281	0.034798	0.032605	0.033198	-4.647%	555,184	-61.724%
2026-02-28	0.033741	0.034816	0.031278	0.034816	+3.088%	3,777,590	-63.502%
2026-02-27	0.032035	0.034409	0.031984	0.033773	+8.549%	4,181,133	-62.375%
2026-02-26	0.034952	0.035092	0.031113	0.031113	-11.111%	3,124,012	-59.159%
2026-02-25	0.033331	0.035886	0.033214	0.035002	+4.828%	2,333,512	-63.696%
2026-02-24	0.033922	0.034503	0.033220	0.033390	-1.368%	4,710,074	-61.944%
2026-02-23	0.034843	0.035045	0.032976	0.033853	-2.942%	4,926,180	-62.464%
2026-02-22	0.035625	0.035659	0.033694	0.034879	-3.192%	4,408,770	-63.568%
2026-02-21	0.035827	0.037389	0.035130	0.036029	+2.036%	1,421,963	-64.731%
2026-02-20	0.038554	0.038868	0.035043	0.035310	-8.288%	1,124,880	-64.013%
2026-02-19	0.039260	0.039636	0.037742	0.038501	-2.070%	1,272,166	-66.996%
2026-02-18	0.040636	0.041025	0.039096	0.039315	-3.239%	1,653,355	-67.679%
2026-02-17	0.041789	0.041940	0.040187	0.040631	-2.690%	1,498,867	-68.726%
2026-02-16	0.040057	0.041773	0.039883	0.041754	+4.844%	2,653,405	-69.567%
2026-02-15	0.043091	0.043098	0.039740	0.039825	-7.231%	1,009,472	-68.093%
2026-02-14	0.042571	0.044001	0.041953	0.042929	+3.247%	1,360,037	-70.400%
2026-02-13	0.040128	0.041579	0.039518	0.041579	+3.631%	2,583,535	-69.439%
2026-02-12	0.039058	0.040620	0.039058	0.040122	+3.453%	3,051,079	-68.329%
2026-02-11	0.039777	0.040131	0.037966	0.038783	-2.320%	2,948,084	-67.236%
2026-02-10	0.040276	0.040603	0.038696	0.039704	-1.064%	2,797,040	-67.996%
2026-02-09	0.041216	0.041216	0.039444	0.040131	-2.736%	715,340	-68.336%
2026-02-08	0.042789	0.042789	0.040969	0.041260	-4.076%	167,997	-69.203%
2026-02-07	0.041108	0.044083	0.041108	0.043013	+2.283%	162,042	-70.458%
2026-02-06	0.038394	0.042453	0.034400	0.042053	+9.853%	1,066,278	-69.783%
2026-02-05	0.044404	0.044465	0.038009	0.038281	-13.797%	1,562,705	-66.806%
2026-02-04	0.044028	0.045458	0.042810	0.044408	+0.357%	1,754,543	-71.386%
2026-02-03	0.045754	0.045754	0.041971	0.044250	-4.970%	2,897,304	-71.284%
2026-02-02	0.045790	0.047036	0.043870	0.046564	+1.175%	1,508,772	-72.711%
2026-02-01	0.044300	0.047398	0.044300	0.046023	+3.873%	3,030,812	-72.390%
2026-01-31	0.049279	0.049279	0.042085	0.044307	-10.337%	988,228	-71.321%
2026-01-30	0.047005	0.050287	0.046759	0.049415	+6.707%	2,714,180	-74.285%
2026-01-29	0.057832	0.057832	0.046309	0.046309	-18.014%	565,331	-72.560%
2026-01-28	0.057889	0.058008	0.056319	0.056484	-2.133%	866,495	-77.503%
2026-01-27	0.054428	0.058243	0.054008	0.057715	+5.493%	475,196	-77.983%
2026-01-26	0.049882	0.054710	0.049464	0.054710	+10.167%	1,545,363	-76.774%
2026-01-25	0.052123	0.054253	0.049499	0.049661	-5.377%	155,817	-74.413%
2026-01-24	0.050549	0.053081	0.050214	0.052483	+4.160%	82,116	-75.788%
2026-01-23	0.050337	0.053823	0.049519	0.050387	-0.470%	108,956	-74.781%
2026-01-22	0.051340	0.055354	0.050036	0.050625	-0.337%	265,650	-74.900%
2026-01-21	0.051450	0.053483	0.050024	0.050796	-1.265%	2,135,618	-74.984%
2026-01-20	0.057011	0.057011	0.050500	0.051447	-10.572%	3,175,737	-75.301%
2026-01-19	0.056647	0.060804	0.055781	0.057529	-4.919%	857,813	-77.912%
2026-01-18	0.062744	0.063944	0.059165	0.060505	-1.651%	588,499	-78.998%
2026-01-17	0.057397	0.070000	0.057397	0.061521	+6.151%	1,587,015	-79.345%
2026-01-16	0.057623	0.060171	0.057203	0.057956	-0.301%	992,245	-78.075%
2026-01-15	0.055739	0.062120	0.053898	0.058131	+4.243%	865,709	-78.141%
2026-01-14	0.054075	0.058224	0.053768	0.055765	+3.332%	696,911	-77.213%
2026-01-13	0.051052	0.054955	0.051052	0.053967	+7.182%	469,278	-76.454%
2026-01-12	0.048564	0.050853	0.047966	0.050351	+3.426%	100,318	-74.763%
2026-01-11	0.050692	0.050692	0.048084	0.048683	-3.472%	902,642	-73.898%
2026-01-10	0.044944	0.051417	0.044388	0.050434	+12.800%	1,820,716	-74.805%
2026-01-09	0.044472	0.045859	0.044076	0.044711	+0.418%	1,167,121	-71.580%
2026-01-08	0.043320	0.045259	0.043170	0.044525	+2.684%	2,064,325	-71.461%
2026-01-07	0.044118	0.044444	0.042635	0.043361	-1.519%	1,902,233	-70.695%
2026-01-06	0.045568	0.045782	0.042565	0.044030	-3.650%	2,116,720	-71.140%
2026-01-05	0.044912	0.046960	0.044692	0.045698	+2.091%	3,162,607	-72.194%
2026-01-04	0.045711	0.046222	0.044590	0.044762	-1.861%	1,583,292	-71.612%
2026-01-03	0.043809	0.046665	0.043719	0.045611	+4.068%	2,335,242	-72.140%
2026-01-02	0.041553	0.045956	0.041553	0.043828	+6.149%	1,063,033	-71.007%
2026-01-01	0.042578	0.042826	0.041289	0.041289	-4.217%	1,102,852	-69.224%
2025-12-31	0.039770	0.046170	0.039759	0.043107	+8.546%	487,624	-70.522%
2025-12-30	0.036955	0.039765	0.036793	0.039713	+8.425%	2,231,545	-68.003%
2025-12-29	0.036743	0.038194	0.036509	0.036627	+1.951%	1,314,096	-65.307%
2025-12-28	0.036531	0.037044	0.035926	0.035926	-1.505%	1,126,190	-64.630%
2025-12-27	0.036202	0.037151	0.035880	0.036475	+0.843%	2,486,181	-65.162%
2025-12-26	0.033876	0.036813	0.033715	0.036170	+6.561%	1,343,458	-64.869%
2025-12-25	0.035150	0.035226	0.033943	0.033943	-2.878%	1,611,908	-62.564%
2025-12-24	0.034790	0.035812	0.034583	0.034949	+0.781%	2,925,164	-63.641%
2025-12-23	0.035755	0.035909	0.034419	0.034678	-3.283%	347,997	-63.357%
2025-12-22	0.036357	0.037121	0.035212	0.035855	-0.975%	1,513,143	-64.560%
2025-12-21	0.037026	0.038600	0.035348	0.036208	-1.603%	2,192,028	-64.906%
2025-12-20	0.035298	0.039416	0.035174	0.036798	+2.750%	2,388,076	-65.468%
2025-12-19	0.028773	0.036343	0.028616	0.035813	+24.619%	1,903,954	-64.518%
2025-12-18	0.029183	0.029650	0.028188	0.028738	-1.339%	751,643	-55.783%
2025-12-17	0.030396	0.031060	0.028818	0.029128	-4.064%	1,031,675	-56.375%
2025-12-16	0.030308	0.030561	0.029985	0.030362	-1.014%	429,236	-58.148%
2025-12-15	0.032077	0.032633	0.030168	0.030673	-4.252%	422,538	-58.573%
2025-12-14	0.033357	0.033466	0.032035	0.032035	-4.481%	622,162	-60.334%
2025-12-13	0.033768	0.034179	0.033149	0.033538	-0.262%	751,380	-62.112%
2025-12-12	0.033006	0.034347	0.032750	0.033626	+1.411%	961,991	-62.211%
2025-12-11	0.032391	0.033959	0.031956	0.033158	+2.289%	700,093	-61.677%
2025-12-10	0.032634	0.033213	0.032337	0.032416	-1.447%	634,849	-60.800%
2025-12-09	0.032205	0.033874	0.032205	0.032892	+3.888%	506,300	-61.368%
2025-12-08	0.030810	0.033063	0.030734	0.031661	+2.185%	511,323	-59.865%
2025-12-07	0.031836	0.031836	0.030256	0.030984	-3.489%	438,240	-58.989%
2025-12-06	0.029658	0.032164	0.029524	0.032104	+8.864%	762,614	-60.419%
2025-12-05	0.030179	0.030445	0.029373	0.029490	-2.244%	298,377	-56.911%
2025-12-04	0.030895	0.030895	0.029869	0.030167	-2.577%	199,701	-57.878%
2025-12-03	0.030264	0.031140	0.030264	0.030965	+2.428%	186,746	-58.963%
2025-12-02	0.028735	0.030690	0.028735	0.030231	+5.574%	403,596	-57.967%
2025-12-01	0.030068	0.030068	0.028265	0.028635	-6.388%	126,663	-55.624%
2025-11-30	0.031038	0.031237	0.030589	0.030589	-0.475%	148,321	-58.459%
2025-11-29	0.030415	0.031838	0.030344	0.030735	+0.711%	642,682	-58.656%
2025-11-28	0.029477	0.030807	0.029323	0.030518	+3.895%	914,375	-58.362%
2025-11-27	0.029336	0.029635	0.028946	0.029374	-0.285%	197,755	-56.741%
2025-11-26	0.029235	0.029458	0.028853	0.029458	+1.102%	119,907	-56.864%
2025-11-25	0.029226	0.029226	0.028689	0.029137	-0.400%	6,124	-56.389%
2025-11-24	0.027619	0.029254	0.026992	0.029254	+4.218%	41,612	-56.563%
2025-11-23	0.027972	0.028650	0.027847	0.028070	+1.000%	56,563	-54.731%
2025-11-22	0.027751	0.028047	0.027552	0.027792	+0.466%	191,556	-54.278%
2025-11-21	0.028869	0.029476	0.026942	0.027663	-2.516%	301,332	-54.065%
2025-11-20	0.029624	0.030590	0.028112	0.028377	-4.480%	154,179	-55.221%
2025-11-19	0.030997	0.031291	0.028872	0.029708	-4.785%	278,277	-57.227%
2025-11-18	0.030159	0.031201	0.030076	0.031201	+4.222%	190,772	-59.274%
2025-11-17	0.030442	0.031957	0.029685	0.029937	-2.669%	164,919	-57.554%
2025-11-16	0.031471	0.031966	0.030117	0.030758	-2.228%	203,072	-58.687%
2025-11-15	0.031534	0.032127	0.031430	0.031459	+1.569%	149,638	-59.608%
2025-11-14	0.031734	0.031734	0.030303	0.030973	-2.247%	14,148	-58.974%
2025-11-13	0.033119	0.033400	0.031229	0.031685	-2.412%	10,067	-59.896%
2025-11-12	0.033235	0.033721	0.032212	0.032468	-0.046%	67,414	-60.863%
2025-11-11	0.034233	0.034505	0.032483	0.032483	-4.820%	67,528	-60.881%
2025-11-10	0.033847	0.034870	0.033812	0.034128	+0.208%	134,237	-62.767%
2025-11-09	0.034207	0.034207	0.033296	0.034057	-0.120%	11,231	-62.689%
2025-11-08	0.034718	0.034966	0.033480	0.034098	-2.494%	50,871	-62.734%
2025-11-07	0.030163	0.035220	0.030094	0.034970	+19.022%	84,155	-63.663%
2025-11-06	0.029403	0.030388	0.028911	0.029381	+0.786%	132,967	-56.751%
2025-11-05	0.027812	0.029602	0.026637	0.029152	+3.380%	6,279	-56.411%
2025-11-04	0.028604	0.030003	0.027033	0.028199	-0.219%	39,130	-54.938%
2025-11-03	0.031340	0.031340	0.028168	0.028261	-11.081%	110,482	-55.037%
2025-11-02	0.031473	0.031890	0.031099	0.031783	+1.472%	26,406	-60.020%
2025-11-01	0.030790	0.031490	0.030789	0.031322	+1.900%	8,387	-59.431%
2025-10-31	0.030647	0.031180	0.030647	0.030738	+3.736%	22,850	-58.660%
2025-10-30	0.031612	0.031612	0.029631	0.029631	-9.208%	8,303	-57.116%
2025-10-29	0.031965	0.032636	0.031503	0.032636	+3.328%	18,190	-61.064%
2025-10-28	0.032776	0.032915	0.031585	0.031585	-2.788%	14,941	-59.769%
2025-10-27	0.033792	0.033792	0.032366	0.032491	-2.733%	112,855	-60.891%
2025-10-26	0.032488	0.033404	0.032488	0.033404	+1.876%	24,439	-61.960%
2025-10-25	0.032368	0.032789	0.032368	0.032789	+2.035%	1,218	-61.246%
2025-10-24	0.031944	0.032564	0.031944	0.032135	+0.065%	38,624	-60.457%
2025-10-23	0.031742	0.032197	0.031735	0.032114	+2.336%	50,861	-60.432%
2025-10-22	0.032022	0.032170	0.031010	0.031381	-3.789%	139,129	-59.507%
2025-10-21	0.032994	0.034031	0.032054	0.032617	-2.414%	103,110	-61.042%
2025-10-20	0.032827	0.033962	0.032813	0.033424	+0.608%	272,140	-61.982%
2025-10-19	0.032412	0.033382	0.032410	0.033222	+2.002%	198,719	-61.751%
2025-10-18	0.032915	0.032949	0.032506	0.032570	-0.619%	39,656	-60.986%
2025-10-17	0.032790	0.033668	0.031021	0.032773	-1.104%	10,930	-61.227%
2025-10-16	0.033259	0.035112	0.033105	0.033139	-3.031%	79,286	-61.655%
2025-10-15	0.035916	0.036064	0.033746	0.034175	-5.327%	152,223	-62.818%
2025-10-14	0.036361	0.036361	0.033908	0.036098	-2.038%	22,152	-64.799%
2025-10-13	0.035119	0.036895	0.034926	0.036849	+4.087%	47,388	-65.516%
2025-10-12	0.032203	0.035402	0.032203	0.035402	+12.545%	3,734	-64.107%
2025-10-11	0.031520	0.034426	0.030259	0.031456	+12.665%	1,588,704	-59.604%
2025-10-10	0.041334	0.042005	0.019664	0.027920	-32.415%	399,827	-54.488%
2025-10-09	0.042559	0.042559	0.040397	0.041311	-3.425%	92,614	-69.241%
2025-10-08	0.041692	0.042776	0.041279	0.042776	+1.632%	206,431	-70.294%
2025-10-07	0.044420	0.044420	0.042024	0.042089	-5.256%	106,935	-69.809%
2025-10-06	0.043662	0.044565	0.043662	0.044424	+1.341%	167,362	-71.396%
2025-10-05	0.044278	0.045566	0.043638	0.043836	-1.197%	170,969	-71.012%
2025-10-04	0.045490	0.045490	0.044243	0.044367	-2.432%	97,539	-71.359%
2025-10-03	0.045377	0.045977	0.044656	0.045473	-0.191%	54,051	-72.056%
2025-10-02	0.044361	0.047000	0.044361	0.045560	+2.373%	167,718	-72.109%
2025-10-01	0.040642	0.045434	0.040591	0.044504	+10.717%	277,649	-71.448%
2025-09-30	0.039464	0.040383	0.038772	0.040196	+2.405%	134,992	-68.387%
2025-09-29	0.040015	0.040015	0.039098	0.039252	-1.426%	66,319	-67.627%
2025-09-28	0.038461	0.039820	0.038438	0.039820	+2.074%	85,374	-68.089%
2025-09-27	0.039331	0.039331	0.039011	0.039011	-1.323%	4,407	-67.427%
2025-09-26	0.038242	0.039617	0.038242	0.039534	+1.894%	67,257	-67.858%
2025-09-25	0.039766	0.039939	0.038597	0.038799	-4.006%	86,241	-67.249%
2025-09-24	0.040615	0.040718	0.040418	0.040418	+2.104%	7,655	-68.561%
2025-09-23	0.039234	0.040228	0.038484	0.039585	+1.196%	31,787	-67.899%
2025-09-22	0.041862	0.041862	0.037691	0.039117	-7.143%	116,416	-67.515%
2025-09-21	0.042799	0.042799	0.042030	0.042126	-1.124%	10,216	-69.836%
2025-09-20	0.042217	0.042605	0.041995	0.042605	+2.109%	503	-70.175%
2025-09-19	0.042665	0.042883	0.041725	0.041725	-4.221%	18,183	-69.546%
2025-09-18	0.042731	0.043564	0.042731	0.043564	+1.590%	65,811	-70.831%
2025-09-17	0.041601	0.042882	0.041601	0.042882	+2.402%	302	-70.368%
2025-09-16	0.040375	0.041876	0.040375	0.041876	+2.978%	1,320	-69.656%
2025-09-15	0.042381	0.042459	0.040237	0.040665	-4.470%	1,131	-68.752%
2025-09-14	0.043709	0.043756	0.042200	0.042568	-3.588%	6,764	-70.149%
2025-09-13	0.043580	0.044152	0.043346	0.044152	+2.086%	25,111	-71.220%
2025-09-12	0.042557	0.043413	0.042351	0.043250	+2.588%	2,653	-70.620%
2025-09-11	0.042132	0.042190	0.041687	0.042159	+0.064%	9,398	-69.859%
2025-09-10	0.042103	0.042876	0.042084	0.042132	+0.112%	24,248	-69.840%
2025-09-09	0.041691	0.043034	0.041503	0.042085	+1.234%	37,364	-69.806%
2025-09-08	0.040404	0.041700	0.040404	0.041572	+3.972%	40,991	-69.434%
2025-09-07	0.039993	0.040192	0.039635	0.039984	+1.596%	1,386	-68.220%
2025-09-06	0.039356	0.039356	0.039356	0.039356	-0.651%	55	-67.713%
2025-09-05	0.038818	0.039870	0.038818	0.039614	+2.098%	57,338	-67.923%
2025-09-04	0.039779	0.039779	0.038539	0.038800	-2.287%	10,699	-67.250%
2025-09-03	0.039318	0.039999	0.039171	0.039708	+1.059%	13,670	-67.999%
2025-09-02	0.039447	0.039577	0.038975	0.039292	+1.853%	51,647	-67.660%
2025-09-01	0.039820	0.040447	0.038300	0.038577	-4.377%	85,379	-67.061%
2025-08-31	0.039622	0.041139	0.039622	0.040343	+2.926%	38,734	-68.503%
2025-08-30	0.038879	0.039569	0.038879	0.039196	+0.302%	8,080	-67.581%
2025-08-29	0.040305	0.040376	0.038597	0.039078	-4.497%	22,686	-67.483%
2025-08-28	0.039701	0.040918	0.039701	0.040918	+3.569%	7,794	-68.945%
2025-08-27	0.039673	0.040043	0.039412	0.039508	-0.411%	17,391	-67.837%
2025-08-26	0.038149	0.039843	0.038149	0.039671	+5.158%	51,177	-67.969%
2025-08-25	0.040282	0.040282	0.037725	0.037725	-7.519%	2,234	-66.317%
2025-08-24	0.041804	0.042303	0.040154	0.040792	-2.351%	58,584	-68.849%
2025-08-23	0.042496	0.042630	0.041348	0.041774	-1.759%	192,554	-69.582%
2025-08-22	0.039850	0.042840	0.038476	0.042522	+7.656%	113,121	-70.117%
2025-08-21	0.040203	0.040631	0.039385	0.039498	-2.235%	42,919	-67.829%
2025-08-20	0.038835	0.040428	0.038587	0.040401	+4.277%	110,646	-68.548%
2025-08-19	0.039315	0.040222	0.038630	0.038744	-3.519%	72,031	-67.203%
2025-08-18	0.040247	0.040448	0.039468	0.040157	-2.683%	24,562	-68.357%
2025-08-17	0.041749	0.042373	0.041264	0.041264	+0.015%	31,326	-69.206%
2025-08-16	0.040584	0.041619	0.040247	0.041258	+3.966%	43,748	-69.201%
2025-08-15	0.040204	0.041256	0.038561	0.039684	-1.252%	88,805	-67.980%
2025-08-14	0.045637	0.045637	0.039482	0.040187	-9.209%	227,669	-68.380%
2025-08-13	0.043492	0.044405	0.042939	0.044263	+2.677%	110,724	-71.292%
2025-08-12	0.041540	0.043499	0.040842	0.043109	+5.776%	57,147	-70.524%
2025-08-11	0.043088	0.043973	0.040755	0.040755	-5.091%	95,277	-68.821%
2025-08-10	0.043639	0.043937	0.042360	0.042941	-0.994%	43,867	-70.408%
2025-08-09	0.042359	0.043888	0.042332	0.043372	+2.836%	62,922	-70.702%
2025-08-08	0.040927	0.042176	0.040400	0.042176	+3.571%	5,292,431	-69.871%

.dark-mode .tsMrgc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tsMrgc{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDTChiliz / Tether USDcrypto Bitfinex

CHZUSDT
Chiliz / Tether USD
crypto Bitfinex