CHZUSDT
Chiliz / Tether USD
cryptoBitfinex
Real-timeOct 12, 2026 12:54:17 PM EDT
0.015144USDT-1.528%(-0.000235)4,888CHZ76USDT
0.015062Bid0.068973Ask0.053911SpreadCHZUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0157 | 0.0158 | 0.0151 | 0.0151 | -3.988% | 1,807 | 0.000% |
| 2026-10-11 | 0.0155 | 0.0158 | 0.0153 | 0.0158 | +1.926% | 4,696 | -3.988% |
| 2026-10-10 | 0.0155 | 0.0156 | 0.0155 | 0.0155 | -1.314% | 453 | -2.139% |
| 2026-10-09 | 0.0148 | 0.0157 | 0.0148 | 0.0157 | +5.681% | 159 | -3.425% |
| 2026-10-08 | 0.0156 | 0.0161 | 0.0148 | 0.0148 | -8.021% | 59,815 | +2.062% |
| 2026-10-07 | 0.0165 | 0.0170 | 0.0151 | 0.0161 | -2.549% | 26,611 | -6.124% |
| 2026-10-06 | 0.0168 | 0.0173 | 0.0163 | 0.0166 | -2.365% | 5,141 | -8.518% |
| 2026-10-05 | 0.0175 | 0.0175 | 0.0166 | 0.0170 | -3.489% | 9,524 | -10.681% |
| 2026-10-04 | 0.0169 | 0.0176 | 0.0169 | 0.0176 | +2.881% | 905 | -13.798% |
| 2026-10-03 | 0.0168 | 0.0180 | 0.0168 | 0.0171 | +4.243% | 6,013 | -11.314% |
| 2026-10-02 | 0.0161 | 0.0170 | 0.0161 | 0.0164 | +1.866% | 35,160 | -7.551% |
| 2026-10-01 | 0.0159 | 0.0166 | 0.0159 | 0.0161 | -0.918% | 4,989 | -5.827% |
| 2026-09-30 | 0.0161 | 0.0166 | 0.0161 | 0.0162 | +1.096% | 4,076 | -6.691% |
| 2026-09-29 | 0.0155 | 0.0168 | 0.0155 | 0.0161 | +0.911% | 3,343 | -5.668% |
| 2026-09-28 | 0.0166 | 0.0166 | 0.0153 | 0.0159 | -3.582% | 1,237 | -4.809% |
| 2026-09-27 | 0.0168 | 0.0170 | 0.0165 | 0.0165 | -1.115% | 2,159 | -8.218% |
| 2026-09-26 | 0.0167 | 0.0170 | 0.0167 | 0.0167 | +0.210% | 22,776 | -9.241% |
| 2026-09-25 | 0.0163 | 0.0169 | 0.0163 | 0.0167 | +1.910% | 1,521 | -9.051% |
| 2026-09-24 | 0.0156 | 0.0165 | 0.0155 | 0.0163 | +3.281% | 6,110 | -7.314% |
| 2026-09-23 | 0.0168 | 0.0173 | 0.0158 | 0.0158 | -7.388% | 2,082 | -4.273% |
| 2026-09-22 | 0.0162 | 0.0173 | 0.0159 | 0.0171 | +7.603% | 84,225 | -11.345% |
| 2026-09-21 | 0.0153 | 0.0163 | 0.0153 | 0.0159 | +6.501% | 6,970 | -4.605% |
| 2026-09-20 | 0.0151 | 0.0152 | 0.0144 | 0.0149 | -3.063% | 2,411 | +1.597% |
| 2026-09-19 | 0.0148 | 0.0156 | 0.0148 | 0.0154 | +1.338% | 24,099 | -1.515% |
| 2026-09-18 | 0.0146 | 0.0152 | 0.0145 | 0.0152 | +4.720% | 2,104 | -0.198% |
| 2026-09-17 | 0.0139 | 0.0145 | 0.0139 | 0.0145 | +3.404% | 2,173 | +4.513% |
| 2026-09-16 | 0.0136 | 0.0140 | 0.0135 | 0.0140 | -0.036% | 5,443 | +8.071% |
| 2026-09-15 | 0.0146 | 0.0146 | 0.0139 | 0.0140 | -3.709% | 4,556 | +8.033% |
| 2026-09-14 | 0.0147 | 0.0150 | 0.0144 | 0.0146 | -0.014% | 14,714 | +4.025% |
| 2026-09-13 | 0.0145 | 0.0151 | 0.0145 | 0.0146 | +5.714% | 31,160 | +4.011% |
| 2026-09-12 | 0.0145 | 0.0150 | 0.0138 | 0.0138 | -1.354% | 159,785 | +9.954% |
| 2026-09-11 | 0.0137 | 0.0140 | 0.0134 | 0.0140 | +0.468% | 45,853 | +8.466% |
| 2026-09-10 | 0.0141 | 0.0141 | 0.0133 | 0.0139 | -3.880% | 84,433 | +8.973% |
| 2026-09-09 | 0.0143 | 0.0145 | 0.0141 | 0.0145 | +2.047% | 3,518 | +4.745% |
| 2026-09-08 | 0.0141 | 0.0144 | 0.0138 | 0.0142 | +0.312% | 91,778 | +6.889% |
| 2026-09-07 | 0.0140 | 0.0144 | 0.0138 | 0.0141 | +3.815% | 143,126 | +7.222% |
| 2026-09-06 | 0.0140 | 0.0140 | 0.0136 | 0.0136 | -0.838% | 106,893 | +11.312% |
| 2026-09-05 | 0.0135 | 0.0137 | 0.0132 | 0.0137 | +1.743% | 2,074 | +10.379% |
| 2026-09-04 | 0.0137 | 0.0137 | 0.0132 | 0.0135 | -2.516% | 95,725 | +12.303% |
| 2026-09-03 | 0.0134 | 0.0139 | 0.0134 | 0.0138 | +3.719% | 17,411 | +9.477% |
| 2026-09-02 | 0.0133 | 0.0135 | 0.0129 | 0.0133 | -0.097% | 33,297 | +13.549% |
| 2026-09-01 | 0.0134 | 0.0134 | 0.0133 | 0.0134 | +0.052% | 1,877 | +13.438% |
| 2026-08-31 | 0.0133 | 0.0135 | 0.0133 | 0.0133 | -1.104% | 26,268 | +13.498% |
| 2026-08-30 | 0.0138 | 0.0140 | 0.0135 | 0.0135 | -2.514% | 118,935 | +12.244% |
| 2026-08-29 | 0.0137 | 0.0139 | 0.0137 | 0.0138 | +1.251% | 22,114 | +9.422% |
| 2026-08-28 | 0.0144 | 0.0145 | 0.0134 | 0.0137 | -4.766% | 459,239 | +10.791% |
| 2026-08-27 | 0.0144 | 0.0144 | 0.0139 | 0.0144 | +1.895% | 320,439 | +5.511% |
| 2026-08-26 | 0.0140 | 0.0141 | 0.0136 | 0.0141 | +0.586% | 108,407 | +7.511% |
| 2026-08-25 | 0.0145 | 0.0147 | 0.0140 | 0.0140 | -2.811% | 130,802 | +8.141% |
| 2026-08-24 | 0.0146 | 0.0147 | 0.0142 | 0.0144 | -2.891% | 148,111 | +5.101% |
| 2026-08-23 | 0.0144 | 0.0152 | 0.0135 | 0.0148 | +3.300% | 97,904 | +2.062% |
| 2026-08-22 | 0.0150 | 0.0157 | 0.0141 | 0.0144 | +0.028% | 202,111 | +5.430% |
| 2026-08-21 | 0.0133 | 0.0144 | 0.0129 | 0.0144 | +8.796% | 144,106 | +5.460% |
| 2026-08-20 | 0.0128 | 0.0132 | 0.0124 | 0.0132 | +3.037% | 31,411 | +14.736% |
| 2026-08-19 | 0.0119 | 0.0129 | 0.0118 | 0.0128 | +7.259% | 12,997 | +18.220% |
| 2026-08-18 | 0.0122 | 0.0122 | 0.0118 | 0.0119 | -1.647% | 114,028 | +26.802% |
| 2026-08-17 | 0.0123 | 0.0125 | 0.0121 | 0.0121 | -0.630% | 11,720 | +24.714% |
| 2026-08-16 | 0.0125 | 0.0126 | 0.0122 | 0.0122 | -2.583% | 28,515 | +23.928% |
| 2026-08-15 | 0.0126 | 0.0127 | 0.0125 | 0.0125 | +0.755% | 27,723 | +20.727% |
| 2026-08-14 | 0.0124 | 0.0124 | 0.0122 | 0.0124 | +0.072% | 34,239 | +21.639% |
| 2026-08-13 | 0.0126 | 0.0126 | 0.0124 | 0.0124 | +1.792% | 11,635 | +21.727% |
| 2026-08-12 | 0.0128 | 0.0128 | 0.0122 | 0.0122 | -3.429% | 83,890 | +23.908% |
| 2026-08-11 | 0.0130 | 0.0130 | 0.0125 | 0.0127 | -2.601% | 22,726 | +19.659% |
| 2026-08-10 | 0.0131 | 0.0133 | 0.0130 | 0.0130 | -0.513% | 48,857 | +16.546% |
| 2026-08-09 | 0.0135 | 0.0135 | 0.0131 | 0.0131 | -4.893% | 197,496 | +15.948% |
| 2026-08-08 | 0.0129 | 0.0139 | 0.0129 | 0.0137 | +7.155% | 92,613 | +10.275% |
| 2026-08-07 | 0.0130 | 0.0130 | 0.0127 | 0.0128 | +0.172% | 2,685 | +18.165% |
| 2026-08-06 | 0.0127 | 0.0131 | 0.0127 | 0.0128 | +0.157% | 1,558 | +18.368% |
| 2026-08-05 | 0.0128 | 0.0129 | 0.0127 | 0.0128 | -1.336% | 3,496 | +18.553% |
| 2026-08-04 | 0.0127 | 0.0131 | 0.0127 | 0.0129 | +1.537% | 5,325 | +16.969% |
| 2026-08-03 | 0.0127 | 0.0130 | 0.0126 | 0.0128 | -1.048% | 1,741 | +18.767% |
| 2026-08-02 | 0.0127 | 0.0129 | 0.0127 | 0.0129 | -0.540% | 4,657 | +17.523% |
| 2026-08-01 | 0.0129 | 0.0130 | 0.0129 | 0.0130 | -2.064% | 12,404 | +16.888% |
| 2026-07-31 | 0.0129 | 0.0132 | 0.0126 | 0.0132 | +2.813% | 31,016 | +14.476% |
| 2026-07-30 | 0.0132 | 0.0132 | 0.0127 | 0.0129 | +0.078% | 12,378 | +17.696% |
| 2026-07-29 | 0.0139 | 0.0139 | 0.0129 | 0.0129 | -5.114% | 1,878 | +17.788% |
| 2026-07-28 | 0.0129 | 0.0135 | 0.0129 | 0.0135 | +1.059% | 3,443 | +11.764% |
| 2026-07-27 | 0.0141 | 0.0142 | 0.0133 | 0.0134 | -5.170% | 195,746 | +12.947% |
| 2026-07-26 | 0.0142 | 0.0142 | 0.0138 | 0.0141 | -1.285% | 469 | +7.108% |
| 2026-07-25 | 0.0141 | 0.0143 | 0.0137 | 0.0143 | +0.569% | 86,178 | +5.732% |
| 2026-07-24 | 0.0144 | 0.0144 | 0.0142 | 0.0142 | -0.870% | 32,153 | +6.333% |
| 2026-07-23 | 0.0148 | 0.0148 | 0.0144 | 0.0144 | -3.344% | 104,560 | +5.408% |
| 2026-07-22 | 0.0151 | 0.0152 | 0.0148 | 0.0149 | -2.384% | 39,632 | +1.884% |
| 2026-07-21 | 0.0153 | 0.0153 | 0.0151 | 0.0152 | -0.827% | 153,916 | -0.545% |
| 2026-07-20 | 0.0145 | 0.0158 | 0.0145 | 0.0154 | +1.574% | 5,324 | -1.368% |
| 2026-07-19 | 0.0155 | 0.0155 | 0.0149 | 0.0151 | -3.511% | 25,081 | +0.185% |
| 2026-07-18 | 0.0159 | 0.0160 | 0.0156 | 0.0157 | -1.534% | 1,620 | -3.332% |
| 2026-07-17 | 0.0168 | 0.0169 | 0.0158 | 0.0159 | -5.562% | 99,547 | -4.815% |
| 2026-07-16 | 0.0166 | 0.0174 | 0.0166 | 0.0168 | +0.507% | 2,036 | -10.109% |
| 2026-07-15 | 0.0169 | 0.0173 | 0.0166 | 0.0168 | +0.534% | 139,335 | -9.653% |
| 2026-07-14 | 0.0164 | 0.0172 | 0.0164 | 0.0167 | +2.357% | 334,202 | -9.171% |
| 2026-07-13 | 0.0168 | 0.0171 | 0.0163 | 0.0163 | -7.042% | 1,702 | -7.029% |
| 2026-07-12 | 0.0176 | 0.0176 | 0.0170 | 0.0175 | -0.584% | 703 | -13.576% |
| 2026-07-11 | 0.0174 | 0.0178 | 0.0171 | 0.0176 | +1.090% | 29,201 | -14.081% |
| 2026-07-10 | 0.0168 | 0.0180 | 0.0166 | 0.0174 | +3.601% | 88,817 | -13.145% |
| 2026-07-09 | 0.0172 | 0.0174 | 0.0168 | 0.0168 | -1.029% | 46,254 | -10.018% |
| 2026-07-08 | 0.0172 | 0.0172 | 0.0163 | 0.0170 | -2.039% | 216,828 | -10.944% |
| 2026-07-07 | 0.0182 | 0.0183 | 0.0174 | 0.0174 | -2.247% | 46,455 | -12.760% |
| 2026-07-06 | 0.0185 | 0.0186 | 0.0176 | 0.0178 | -2.887% | 15,429 | -14.720% |
| 2026-07-05 | 0.0184 | 0.0187 | 0.0181 | 0.0183 | -0.403% | 79,459 | -17.183% |
| 2026-07-04 | 0.0187 | 0.0188 | 0.0178 | 0.0184 | -1.529% | 16,746 | -17.516% |
| 2026-07-03 | 0.0181 | 0.0190 | 0.0180 | 0.0186 | +4.454% | 62,164 | -18.777% |
| 2026-07-02 | 0.0183 | 0.0186 | 0.0174 | 0.0179 | -0.441% | 195,994 | -15.160% |
| 2026-07-01 | 0.0177 | 0.0183 | 0.0173 | 0.0179 | -2.448% | 26,251 | -15.533% |
| 2026-06-30 | 0.0192 | 0.0192 | 0.0178 | 0.0184 | -2.674% | 76,624 | -17.602% |
| 2026-06-29 | 0.0170 | 0.0193 | 0.0170 | 0.0189 | +10.446% | 64,654 | -19.805% |
| 2026-06-28 | 0.0176 | 0.0179 | 0.0171 | 0.0171 | -4.720% | 58,721 | -11.428% |
| 2026-06-27 | 0.0180 | 0.0180 | 0.0179 | 0.0179 | +2.198% | 132,471 | -15.609% |
| 2026-06-26 | 0.0176 | 0.0186 | 0.0176 | 0.0176 | -2.167% | 26,473 | -13.754% |
| 2026-06-25 | 0.0195 | 0.0195 | 0.0174 | 0.0179 | -8.810% | 46,203 | -15.623% |
| 2026-06-24 | 0.0196 | 0.0198 | 0.0185 | 0.0197 | +2.929% | 46,196 | -23.057% |
| 2026-06-23 | 0.0201 | 0.0208 | 0.0190 | 0.0191 | -5.163% | 77,533 | -20.803% |
| 2026-06-22 | 0.0221 | 0.0221 | 0.0202 | 0.0202 | -8.744% | 6,817 | -24.892% |
| 2026-06-21 | 0.0219 | 0.0229 | 0.0210 | 0.0221 | +5.305% | 8,823 | -31.460% |
| 2026-06-20 | 0.0215 | 0.0249 | 0.0210 | 0.0210 | -3.318% | 6,237 | -27.824% |
| 2026-06-19 | 0.0208 | 0.0217 | 0.0208 | 0.0217 | -2.865% | 3,295 | -30.218% |
| 2026-06-18 | 0.0242 | 0.0243 | 0.0223 | 0.0223 | -7.001% | 3,584 | -32.217% |
| 2026-06-17 | 0.0245 | 0.0248 | 0.0238 | 0.0240 | -0.062% | 6,558 | -36.963% |
| 2026-06-16 | 0.0270 | 0.0270 | 0.0240 | 0.0240 | -11.105% | 12,826 | -37.002% |
| 2026-06-15 | 0.0253 | 0.0270 | 0.0253 | 0.0270 | +8.694% | 2,163 | -43.998% |
| 2026-06-14 | 0.0259 | 0.0263 | 0.0249 | 0.0249 | -1.586% | 7,039 | -39.129% |
| 2026-06-13 | 0.0258 | 0.0263 | 0.0250 | 0.0253 | -3.889% | 13,720 | -40.095% |
| 2026-06-12 | 0.0288 | 0.0288 | 0.0258 | 0.0263 | -9.059% | 46,013 | -42.425% |
| 2026-06-11 | 0.0271 | 0.0289 | 0.0264 | 0.0289 | +10.918% | 175,798 | -47.640% |
| 2026-06-10 | 0.0284 | 0.0284 | 0.0261 | 0.0261 | -10.111% | 294,019 | -41.924% |
| 2026-06-09 | 0.0262 | 0.0291 | 0.0255 | 0.0290 | +7.636% | 98,925 | -47.796% |
| 2026-06-08 | 0.0248 | 0.0275 | 0.0244 | 0.0270 | +6.864% | 176,970 | -43.809% |
| 2026-06-07 | 0.0255 | 0.0259 | 0.0246 | 0.0252 | +5.171% | 19,947 | -39.952% |
| 2026-06-06 | 0.0239 | 0.0251 | 0.0239 | 0.0240 | +0.820% | 1,652 | -36.847% |
| 2026-06-05 | 0.0251 | 0.0252 | 0.0238 | 0.0238 | -9.604% | 15,694 | -36.330% |
| 2026-06-04 | 0.0338 | 0.0338 | 0.0263 | 0.0263 | -21.016% | 30,876 | -42.445% |
| 2026-06-03 | 0.0334 | 0.0349 | 0.0328 | 0.0333 | -0.365% | 15,167 | -54.540% |
| 2026-06-02 | 0.0369 | 0.0371 | 0.0331 | 0.0334 | -8.760% | 769,181 | -54.706% |
| 2026-06-01 | 0.0341 | 0.0367 | 0.0332 | 0.0366 | +8.539% | 685,249 | -58.674% |
| 2026-05-31 | 0.0328 | 0.0340 | 0.0327 | 0.0338 | +2.717% | 264,785 | -55.145% |
| 2026-05-30 | 0.0345 | 0.0349 | 0.0329 | 0.0329 | -0.755% | 295,230 | -53.926% |
| 2026-05-29 | 0.0345 | 0.0347 | 0.0327 | 0.0331 | -4.372% | 493,237 | -54.274% |
| 2026-05-28 | 0.0366 | 0.0370 | 0.0334 | 0.0346 | -5.014% | 549,291 | -56.273% |
| 2026-05-27 | 0.0363 | 0.0372 | 0.0350 | 0.0365 | +2.324% | 124,899 | -58.465% |
| 2026-05-26 | 0.0360 | 0.0376 | 0.0347 | 0.0356 | -2.045% | 204,047 | -57.500% |
| 2026-05-25 | 0.0365 | 0.0382 | 0.0362 | 0.0364 | +0.514% | 304,060 | -58.369% |
| 2026-05-24 | 0.0385 | 0.0385 | 0.0357 | 0.0362 | -5.053% | 39,191 | -58.155% |
| 2026-05-23 | 0.0408 | 0.0409 | 0.0364 | 0.0381 | -6.757% | 139,337 | -60.270% |
| 2026-05-22 | 0.0438 | 0.0444 | 0.0407 | 0.0409 | -7.377% | 199,885 | -62.954% |
| 2026-05-21 | 0.0449 | 0.0456 | 0.0427 | 0.0441 | -2.397% | 327,162 | -65.687% |
| 2026-05-20 | 0.0473 | 0.0476 | 0.0445 | 0.0452 | -4.986% | 116,477 | -66.510% |
| 2026-05-19 | 0.0501 | 0.0502 | 0.0468 | 0.0476 | -3.441% | 214,141 | -68.180% |
| 2026-05-18 | 0.0456 | 0.0495 | 0.0456 | 0.0493 | +4.679% | 174,339 | -69.274% |
| 2026-05-17 | 0.0471 | 0.0494 | 0.0470 | 0.0471 | -1.990% | 66,892 | -67.837% |
| 2026-05-16 | 0.0459 | 0.0490 | 0.0438 | 0.0480 | +4.891% | 202,970 | -68.477% |
| 2026-05-15 | 0.0439 | 0.0460 | 0.0430 | 0.0458 | +3.489% | 169,822 | -66.935% |
| 2026-05-14 | 0.0429 | 0.0443 | 0.0421 | 0.0443 | +1.649% | 32,881 | -65.782% |
| 2026-05-13 | 0.0450 | 0.0455 | 0.0425 | 0.0435 | -1.682% | 324,884 | -65.217% |
| 2026-05-12 | 0.0436 | 0.0443 | 0.0419 | 0.0443 | +2.924% | 88,524 | -65.803% |
| 2026-05-11 | 0.0449 | 0.0450 | 0.0299 | 0.0430 | -4.675% | 99,504 | -64.803% |
| 2026-05-10 | 0.0451 | 0.0461 | 0.0449 | 0.0451 | +0.320% | 26,821 | -66.448% |
| 2026-05-09 | 0.0450 | 0.0472 | 0.0447 | 0.0450 | -0.816% | 96,462 | -66.341% |
| 2026-05-08 | 0.0442 | 0.0470 | 0.0437 | 0.0454 | +2.383% | 257,653 | -66.615% |
| 2026-05-07 | 0.0435 | 0.0444 | 0.0424 | 0.0443 | +2.820% | 92,576 | -65.820% |
| 2026-05-06 | 0.0417 | 0.0448 | 0.0417 | 0.0431 | +4.737% | 163,873 | -64.856% |
| 2026-05-05 | 0.0399 | 0.0437 | 0.0399 | 0.0411 | +2.994% | 176,299 | -63.191% |
| 2026-05-04 | 0.0410 | 0.0412 | 0.0395 | 0.0399 | +0.020% | 62,191 | -62.089% |
| 2026-05-03 | 0.0410 | 0.0411 | 0.0395 | 0.0399 | -2.362% | 60,441 | -62.081% |
| 2026-05-02 | 0.0423 | 0.0423 | 0.0409 | 0.0409 | -1.422% | 28,403 | -62.977% |
| 2026-05-01 | 0.0415 | 0.0421 | 0.0409 | 0.0415 | +1.858% | 18,114 | -63.503% |
| 2026-04-30 | 0.0423 | 0.0423 | 0.0403 | 0.0407 | -3.752% | 79,725 | -62.825% |
| 2026-04-29 | 0.0459 | 0.0475 | 0.0413 | 0.0423 | -7.213% | 149,575 | -64.220% |
| 2026-04-28 | 0.0500 | 0.0506 | 0.0452 | 0.0456 | -9.244% | 286,206 | -66.800% |
| 2026-04-27 | 0.0496 | 0.0510 | 0.0486 | 0.0503 | -0.511% | 63,447 | -69.869% |
| 2026-04-26 | 0.0493 | 0.0515 | 0.0490 | 0.0505 | +2.880% | 62,852 | -70.023% |
| 2026-04-25 | 0.0480 | 0.0502 | 0.0478 | 0.0491 | +1.979% | 46,870 | -69.160% |
| 2026-04-24 | 0.0496 | 0.0512 | 0.0459 | 0.0482 | -4.248% | 162,380 | -68.550% |
| 2026-04-23 | 0.0470 | 0.0503 | 0.0462 | 0.0503 | +5.203% | 325,585 | -69.885% |
| 2026-04-22 | 0.0472 | 0.0484 | 0.0461 | 0.0478 | +1.364% | 196,270 | -68.319% |
| 2026-04-21 | 0.0463 | 0.0488 | 0.0458 | 0.0472 | +0.940% | 303,362 | -67.887% |
| 2026-04-20 | 0.0419 | 0.0479 | 0.0416 | 0.0467 | +14.916% | 250,513 | -67.585% |
| 2026-04-19 | 0.0397 | 0.0418 | 0.0394 | 0.0407 | +1.371% | 81,051 | -62.750% |
| 2026-04-18 | 0.0428 | 0.0428 | 0.0401 | 0.0401 | -3.452% | 73,231 | -62.239% |
| 2026-04-17 | 0.0427 | 0.0436 | 0.0408 | 0.0415 | -4.976% | 48,233 | -63.543% |
| 2026-04-16 | 0.0419 | 0.0444 | 0.0417 | 0.0437 | +4.754% | 80,852 | -65.357% |
| 2026-04-15 | 0.0375 | 0.0433 | 0.0365 | 0.0417 | +13.960% | 112,776 | -63.710% |
| 2026-04-14 | 0.0368 | 0.0374 | 0.0363 | 0.0366 | -1.469% | 858,710 | -58.643% |
| 2026-04-13 | 0.0363 | 0.0372 | 0.0357 | 0.0372 | +3.084% | 1,074,801 | -59.251% |
| 2026-04-12 | 0.0393 | 0.0395 | 0.0359 | 0.0361 | -8.388% | 1,139,056 | -57.994% |
| 2026-04-11 | 0.0395 | 0.0399 | 0.0388 | 0.0394 | -0.548% | 1,778,649 | -61.518% |
| 2026-04-10 | 0.0390 | 0.0397 | 0.0386 | 0.0396 | +1.446% | 1,265,264 | -61.729% |
| 2026-04-09 | 0.0376 | 0.0393 | 0.0375 | 0.0390 | +3.726% | 1,219,765 | -61.175% |
| 2026-04-08 | 0.0394 | 0.0399 | 0.0376 | 0.0376 | -3.698% | 1,369,417 | -59.729% |
| 2026-04-07 | 0.0377 | 0.0398 | 0.0370 | 0.0390 | +4.415% | 730,082 | -61.218% |
| 2026-04-06 | 0.0391 | 0.0403 | 0.0374 | 0.0374 | -3.424% | 1,378,369 | -59.506% |
| 2026-04-05 | 0.0390 | 0.0393 | 0.0379 | 0.0387 | -1.116% | 439,872 | -60.892% |
| 2026-04-04 | 0.0394 | 0.0397 | 0.0387 | 0.0392 | -0.964% | 1,429,599 | -61.329% |
| 2026-04-03 | 0.0388 | 0.0402 | 0.0386 | 0.0395 | +1.742% | 2,055,030 | -61.701% |
| 2026-04-02 | 0.0421 | 0.0421 | 0.0384 | 0.0389 | -5.096% | 1,643,920 | -61.034% |
| 2026-04-01 | 0.0421 | 0.0425 | 0.0410 | 0.0410 | -2.260% | 469,574 | -63.020% |
| 2026-03-31 | 0.0423 | 0.0437 | 0.0419 | 0.0419 | -4.651% | 693,178 | -63.856% |
| 2026-03-30 | 0.0405 | 0.0445 | 0.0400 | 0.0439 | +9.412% | 830,143 | -65.537% |
| 2026-03-29 | 0.0402 | 0.0411 | 0.0388 | 0.0402 | -0.137% | 946,687 | -62.294% |
| 2026-03-28 | 0.0356 | 0.0419 | 0.0354 | 0.0402 | +12.915% | 1,033,590 | -62.345% |
| 2026-03-27 | 0.0353 | 0.0363 | 0.0343 | 0.0356 | +1.024% | 1,601,035 | -57.482% |
| 2026-03-26 | 0.0365 | 0.0365 | 0.0346 | 0.0353 | -2.230% | 746,751 | -57.047% |
| 2026-03-25 | 0.0359 | 0.0362 | 0.0359 | 0.0361 | +0.326% | 214,546 | -58.004% |
| 2026-03-24 | 0.0358 | 0.0363 | 0.0356 | 0.0359 | +0.602% | 451,401 | -57.868% |
| 2026-03-23 | 0.0347 | 0.0358 | 0.0343 | 0.0357 | +2.957% | 1,290,766 | -57.614% |
| 2026-03-22 | 0.0345 | 0.0355 | 0.0341 | 0.0347 | -0.664% | 675,612 | -56.361% |
| 2026-03-21 | 0.0361 | 0.0365 | 0.0349 | 0.0349 | -3.036% | 532,980 | -56.651% |
| 2026-03-20 | 0.0363 | 0.0368 | 0.0356 | 0.0360 | +0.064% | 289,909 | -57.967% |
| 2026-03-19 | 0.0361 | 0.0369 | 0.0349 | 0.0360 | +0.318% | 153,143 | -57.940% |
| 2026-03-18 | 0.0388 | 0.0395 | 0.0359 | 0.0359 | -7.801% | 513,212 | -57.807% |
| 2026-03-17 | 0.0395 | 0.0399 | 0.0378 | 0.0389 | -2.502% | 476,854 | -61.098% |
| 2026-03-16 | 0.0382 | 0.0403 | 0.0382 | 0.0399 | +3.879% | 445,991 | -62.072% |
| 2026-03-15 | 0.0381 | 0.0386 | 0.0376 | 0.0384 | +0.297% | 930,851 | -60.600% |
| 2026-03-14 | 0.0380 | 0.0385 | 0.0374 | 0.0383 | +0.702% | 1,703,570 | -60.483% |
| 2026-03-13 | 0.0373 | 0.0388 | 0.0373 | 0.0381 | +2.054% | 960,659 | -60.206% |
| 2026-03-12 | 0.0386 | 0.0386 | 0.0370 | 0.0373 | -3.072% | 2,343,333 | -59.389% |
| 2026-03-11 | 0.0371 | 0.0388 | 0.0371 | 0.0385 | +0.546% | 1,831,188 | -60.636% |
| 2026-03-10 | 0.0395 | 0.0414 | 0.0383 | 0.0383 | -0.510% | 1,184,403 | -60.421% |
| 2026-03-09 | 0.0367 | 0.0393 | 0.0366 | 0.0385 | +6.777% | 1,469,075 | -60.623% |
| 2026-03-08 | 0.0346 | 0.0373 | 0.0339 | 0.0360 | +4.804% | 2,063,809 | -57.954% |
| 2026-03-07 | 0.0364 | 0.0364 | 0.0337 | 0.0344 | -5.538% | 1,426,635 | -55.934% |
| 2026-03-06 | 0.0369 | 0.0377 | 0.0355 | 0.0364 | -1.893% | 1,877,169 | -58.375% |
| 2026-03-05 | 0.0376 | 0.0385 | 0.0369 | 0.0371 | -0.980% | 314,711 | -59.163% |
| 2026-03-04 | 0.0368 | 0.0382 | 0.0357 | 0.0375 | +2.174% | 1,923,202 | -59.563% |
| 2026-03-03 | 0.0344 | 0.0369 | 0.0344 | 0.0367 | +6.167% | 1,572,052 | -58.684% |
| 2026-03-02 | 0.0333 | 0.0353 | 0.0330 | 0.0345 | +3.997% | 1,652,771 | -56.136% |
| 2026-03-01 | 0.0343 | 0.0348 | 0.0326 | 0.0332 | -4.647% | 555,184 | -54.383% |
| 2026-02-28 | 0.0337 | 0.0348 | 0.0313 | 0.0348 | +3.088% | 3,777,590 | -56.503% |
| 2026-02-27 | 0.0320 | 0.0344 | 0.0320 | 0.0338 | +8.549% | 4,181,133 | -55.159% |
| 2026-02-26 | 0.0350 | 0.0351 | 0.0311 | 0.0311 | -11.111% | 3,124,012 | -51.326% |
| 2026-02-25 | 0.0333 | 0.0359 | 0.0332 | 0.0350 | +4.828% | 2,333,512 | -56.734% |
| 2026-02-24 | 0.0339 | 0.0345 | 0.0332 | 0.0334 | -1.368% | 4,710,074 | -54.645% |
| 2026-02-23 | 0.0348 | 0.0350 | 0.0330 | 0.0339 | -2.942% | 4,926,180 | -55.265% |
| 2026-02-22 | 0.0356 | 0.0357 | 0.0337 | 0.0349 | -3.192% | 4,408,770 | -56.581% |
| 2026-02-21 | 0.0358 | 0.0374 | 0.0351 | 0.0360 | +2.036% | 1,421,963 | -57.967% |
| 2026-02-20 | 0.0386 | 0.0389 | 0.0350 | 0.0353 | -8.288% | 1,124,880 | -57.111% |
| 2026-02-19 | 0.0393 | 0.0396 | 0.0377 | 0.0385 | -2.070% | 1,272,166 | -60.666% |
| 2026-02-18 | 0.0406 | 0.0410 | 0.0391 | 0.0393 | -3.239% | 1,653,355 | -61.480% |
| 2026-02-17 | 0.0418 | 0.0419 | 0.0402 | 0.0406 | -2.690% | 1,498,867 | -62.728% |
| 2026-02-16 | 0.0401 | 0.0418 | 0.0399 | 0.0418 | +4.844% | 2,653,405 | -63.730% |
| 2026-02-15 | 0.0431 | 0.0431 | 0.0397 | 0.0398 | -7.231% | 1,009,472 | -61.974% |
| 2026-02-14 | 0.0426 | 0.0440 | 0.0420 | 0.0429 | +3.247% | 1,360,037 | -64.723% |
| 2026-02-13 | 0.0401 | 0.0416 | 0.0395 | 0.0416 | +3.631% | 2,583,535 | -63.578% |
| 2026-02-12 | 0.0391 | 0.0406 | 0.0391 | 0.0401 | +3.453% | 3,051,079 | -62.255% |
| 2026-02-11 | 0.0398 | 0.0401 | 0.0380 | 0.0388 | -2.320% | 2,948,084 | -60.952% |
| 2026-02-10 | 0.0403 | 0.0406 | 0.0387 | 0.0397 | -1.064% | 2,797,040 | -61.858% |
| 2026-02-09 | 0.0412 | 0.0412 | 0.0394 | 0.0401 | -2.736% | 715,340 | -62.264% |
| 2026-02-08 | 0.0428 | 0.0428 | 0.0410 | 0.0413 | -4.076% | 167,997 | -63.296% |
| 2026-02-07 | 0.0411 | 0.0441 | 0.0411 | 0.0430 | +2.283% | 162,042 | -64.792% |
| 2026-02-06 | 0.0384 | 0.0425 | 0.0344 | 0.0421 | +9.853% | 1,066,278 | -63.988% |
| 2026-02-05 | 0.0444 | 0.0445 | 0.0380 | 0.0383 | -13.797% | 1,562,705 | -60.440% |
| 2026-02-04 | 0.0440 | 0.0455 | 0.0428 | 0.0444 | +0.357% | 1,754,543 | -65.898% |
| 2026-02-03 | 0.0458 | 0.0458 | 0.0420 | 0.0442 | -4.970% | 2,897,304 | -65.776% |
| 2026-02-02 | 0.0458 | 0.0470 | 0.0439 | 0.0466 | +1.175% | 1,508,772 | -67.477% |
| 2026-02-01 | 0.0443 | 0.0474 | 0.0443 | 0.0460 | +3.873% | 3,030,812 | -67.095% |
| 2026-01-31 | 0.0493 | 0.0493 | 0.0421 | 0.0443 | -10.337% | 988,228 | -65.820% |
| 2026-01-30 | 0.0470 | 0.0503 | 0.0468 | 0.0494 | +6.707% | 2,714,180 | -69.353% |
| 2026-01-29 | 0.0578 | 0.0578 | 0.0463 | 0.0463 | -18.014% | 565,331 | -67.298% |
| 2026-01-28 | 0.0579 | 0.0580 | 0.0563 | 0.0565 | -2.133% | 866,495 | -73.189% |
| 2026-01-27 | 0.0544 | 0.0582 | 0.0540 | 0.0577 | +5.493% | 475,196 | -73.761% |
| 2026-01-26 | 0.0499 | 0.0547 | 0.0495 | 0.0547 | +10.167% | 1,545,363 | -72.320% |
| 2026-01-25 | 0.0521 | 0.0543 | 0.0495 | 0.0497 | -5.377% | 155,817 | -69.505% |
| 2026-01-24 | 0.0505 | 0.0531 | 0.0502 | 0.0525 | +4.160% | 82,116 | -71.145% |
| 2026-01-23 | 0.0503 | 0.0538 | 0.0495 | 0.0504 | -0.470% | 108,956 | -69.945% |
| 2026-01-22 | 0.0513 | 0.0554 | 0.0500 | 0.0506 | -0.337% | 265,650 | -70.086% |
| 2026-01-21 | 0.0515 | 0.0535 | 0.0500 | 0.0508 | -1.265% | 2,135,618 | -70.187% |
| 2026-01-20 | 0.0570 | 0.0570 | 0.0505 | 0.0514 | -10.572% | 3,175,737 | -70.564% |
| 2026-01-19 | 0.0566 | 0.0608 | 0.0558 | 0.0575 | -4.919% | 857,813 | -73.676% |
| 2026-01-18 | 0.0627 | 0.0639 | 0.0592 | 0.0605 | -1.651% | 588,499 | -74.971% |
| 2026-01-17 | 0.0574 | 0.0700 | 0.0574 | 0.0615 | +6.151% | 1,587,015 | -75.384% |
| 2026-01-16 | 0.0576 | 0.0602 | 0.0572 | 0.0580 | -0.301% | 992,245 | -73.870% |
| 2026-01-15 | 0.0557 | 0.0621 | 0.0539 | 0.0581 | +4.243% | 865,709 | -73.948% |
| 2026-01-14 | 0.0541 | 0.0582 | 0.0538 | 0.0558 | +3.332% | 696,911 | -72.843% |
| 2026-01-13 | 0.0511 | 0.0550 | 0.0511 | 0.0540 | +7.182% | 469,278 | -71.938% |
| 2026-01-12 | 0.0486 | 0.0509 | 0.0480 | 0.0504 | +3.426% | 100,318 | -69.923% |
| 2026-01-11 | 0.0507 | 0.0507 | 0.0481 | 0.0487 | -3.472% | 902,642 | -68.893% |
| 2026-01-10 | 0.0449 | 0.0514 | 0.0444 | 0.0504 | +12.800% | 1,820,716 | -69.973% |
| 2026-01-09 | 0.0445 | 0.0459 | 0.0441 | 0.0447 | +0.418% | 1,167,121 | -66.129% |
| 2026-01-08 | 0.0433 | 0.0453 | 0.0432 | 0.0445 | +2.684% | 2,064,325 | -65.988% |
| 2026-01-07 | 0.0441 | 0.0444 | 0.0426 | 0.0434 | -1.519% | 1,902,233 | -65.075% |
| 2026-01-06 | 0.0456 | 0.0458 | 0.0426 | 0.0440 | -3.650% | 2,116,720 | -65.605% |
| 2026-01-05 | 0.0449 | 0.0470 | 0.0447 | 0.0457 | +2.091% | 3,162,607 | -66.861% |
| 2026-01-04 | 0.0457 | 0.0462 | 0.0446 | 0.0448 | -1.861% | 1,583,292 | -66.168% |
| 2026-01-03 | 0.0438 | 0.0467 | 0.0437 | 0.0456 | +4.068% | 2,335,242 | -66.797% |
| 2026-01-02 | 0.0416 | 0.0460 | 0.0416 | 0.0438 | +6.149% | 1,063,033 | -65.447% |
| 2026-01-01 | 0.0426 | 0.0428 | 0.0413 | 0.0413 | -4.217% | 1,102,852 | -63.322% |
| 2025-12-31 | 0.0398 | 0.0462 | 0.0398 | 0.0431 | +8.546% | 487,624 | -64.869% |
| 2025-12-30 | 0.0370 | 0.0398 | 0.0368 | 0.0397 | +8.425% | 2,231,545 | -61.866% |
| 2025-12-29 | 0.0367 | 0.0382 | 0.0365 | 0.0366 | +1.951% | 1,314,096 | -58.653% |
| 2025-12-28 | 0.0365 | 0.0370 | 0.0359 | 0.0359 | -1.505% | 1,126,190 | -57.847% |
| 2025-12-27 | 0.0362 | 0.0372 | 0.0359 | 0.0365 | +0.843% | 2,486,181 | -58.481% |
| 2025-12-26 | 0.0339 | 0.0368 | 0.0337 | 0.0362 | +6.561% | 1,343,458 | -58.131% |
| 2025-12-25 | 0.0352 | 0.0352 | 0.0339 | 0.0339 | -2.878% | 1,611,908 | -55.384% |
| 2025-12-24 | 0.0348 | 0.0358 | 0.0346 | 0.0349 | +0.781% | 2,925,164 | -56.668% |
| 2025-12-23 | 0.0358 | 0.0359 | 0.0344 | 0.0347 | -3.283% | 347,997 | -56.330% |
| 2025-12-22 | 0.0364 | 0.0371 | 0.0352 | 0.0359 | -0.975% | 1,513,143 | -57.763% |
| 2025-12-21 | 0.0370 | 0.0386 | 0.0353 | 0.0362 | -1.603% | 2,192,028 | -58.175% |
| 2025-12-20 | 0.0353 | 0.0394 | 0.0352 | 0.0368 | +2.750% | 2,388,076 | -58.846% |
| 2025-12-19 | 0.0288 | 0.0363 | 0.0286 | 0.0358 | +24.619% | 1,903,954 | -57.714% |
| 2025-12-18 | 0.0292 | 0.0296 | 0.0282 | 0.0287 | -1.339% | 751,643 | -47.303% |
| 2025-12-17 | 0.0304 | 0.0311 | 0.0288 | 0.0291 | -4.064% | 1,031,675 | -48.009% |
| 2025-12-16 | 0.0303 | 0.0306 | 0.0300 | 0.0304 | -1.014% | 429,236 | -50.122% |
| 2025-12-15 | 0.0321 | 0.0326 | 0.0302 | 0.0307 | -4.252% | 422,538 | -50.628% |
| 2025-12-14 | 0.0334 | 0.0335 | 0.0320 | 0.0320 | -4.481% | 622,162 | -52.727% |
| 2025-12-13 | 0.0338 | 0.0342 | 0.0331 | 0.0335 | -0.262% | 751,380 | -54.845% |
| 2025-12-12 | 0.0330 | 0.0343 | 0.0328 | 0.0336 | +1.411% | 961,991 | -54.963% |
| 2025-12-11 | 0.0324 | 0.0340 | 0.0320 | 0.0332 | +2.289% | 700,093 | -54.328% |
| 2025-12-10 | 0.0326 | 0.0332 | 0.0323 | 0.0324 | -1.447% | 634,849 | -53.282% |
| 2025-12-09 | 0.0322 | 0.0339 | 0.0322 | 0.0329 | +3.888% | 506,300 | -53.958% |
| 2025-12-08 | 0.0308 | 0.0331 | 0.0307 | 0.0317 | +2.185% | 511,323 | -52.168% |
| 2025-12-07 | 0.0318 | 0.0318 | 0.0303 | 0.0310 | -3.489% | 438,240 | -51.123% |
| 2025-12-06 | 0.0297 | 0.0322 | 0.0295 | 0.0321 | +8.864% | 762,614 | -52.828% |
| 2025-12-05 | 0.0302 | 0.0304 | 0.0294 | 0.0295 | -2.244% | 298,377 | -48.647% |
| 2025-12-04 | 0.0309 | 0.0309 | 0.0299 | 0.0302 | -2.577% | 199,701 | -49.799% |
| 2025-12-03 | 0.0303 | 0.0311 | 0.0303 | 0.0310 | +2.428% | 186,746 | -51.093% |
| 2025-12-02 | 0.0287 | 0.0307 | 0.0287 | 0.0302 | +5.574% | 403,596 | -49.906% |
| 2025-12-01 | 0.0301 | 0.0301 | 0.0283 | 0.0286 | -6.388% | 126,663 | -47.114% |
| 2025-11-30 | 0.0310 | 0.0312 | 0.0306 | 0.0306 | -0.475% | 148,321 | -50.492% |
| 2025-11-29 | 0.0304 | 0.0318 | 0.0303 | 0.0307 | +0.711% | 642,682 | -50.727% |
| 2025-11-28 | 0.0295 | 0.0308 | 0.0293 | 0.0305 | +3.895% | 914,375 | -50.377% |
| 2025-11-27 | 0.0293 | 0.0296 | 0.0289 | 0.0294 | -0.285% | 197,755 | -48.444% |
| 2025-11-26 | 0.0292 | 0.0295 | 0.0289 | 0.0295 | +1.102% | 119,907 | -48.591% |
| 2025-11-25 | 0.0292 | 0.0292 | 0.0287 | 0.0291 | -0.400% | 6,124 | -48.025% |
| 2025-11-24 | 0.0276 | 0.0293 | 0.0270 | 0.0293 | +4.218% | 41,612 | -48.233% |
| 2025-11-23 | 0.0280 | 0.0286 | 0.0278 | 0.0281 | +1.000% | 56,563 | -46.049% |
| 2025-11-22 | 0.0278 | 0.0280 | 0.0276 | 0.0278 | +0.466% | 191,556 | -45.509% |
| 2025-11-21 | 0.0289 | 0.0295 | 0.0269 | 0.0277 | -2.516% | 301,332 | -45.255% |
| 2025-11-20 | 0.0296 | 0.0306 | 0.0281 | 0.0284 | -4.480% | 154,179 | -46.633% |
| 2025-11-19 | 0.0310 | 0.0313 | 0.0289 | 0.0297 | -4.785% | 278,277 | -49.024% |
| 2025-11-18 | 0.0302 | 0.0312 | 0.0301 | 0.0312 | +4.222% | 190,772 | -51.463% |
| 2025-11-17 | 0.0304 | 0.0320 | 0.0297 | 0.0299 | -2.669% | 164,919 | -49.414% |
| 2025-11-16 | 0.0315 | 0.0320 | 0.0301 | 0.0308 | -2.228% | 203,072 | -50.764% |
| 2025-11-15 | 0.0315 | 0.0321 | 0.0314 | 0.0315 | +1.569% | 149,638 | -51.861% |
| 2025-11-14 | 0.0317 | 0.0317 | 0.0303 | 0.0310 | -2.247% | 14,148 | -51.106% |
| 2025-11-13 | 0.0331 | 0.0334 | 0.0312 | 0.0317 | -2.412% | 10,067 | -52.205% |
| 2025-11-12 | 0.0332 | 0.0337 | 0.0322 | 0.0325 | -0.046% | 67,414 | -53.357% |
| 2025-11-11 | 0.0342 | 0.0345 | 0.0325 | 0.0325 | -4.820% | 67,528 | -53.379% |
| 2025-11-10 | 0.0338 | 0.0349 | 0.0338 | 0.0341 | +0.208% | 134,237 | -55.626% |
| 2025-11-09 | 0.0342 | 0.0342 | 0.0333 | 0.0341 | -0.120% | 11,231 | -55.533% |
| 2025-11-08 | 0.0347 | 0.0350 | 0.0335 | 0.0341 | -2.494% | 50,871 | -55.587% |
| 2025-11-07 | 0.0302 | 0.0352 | 0.0301 | 0.0350 | +19.022% | 84,155 | -56.694% |
| 2025-11-06 | 0.0294 | 0.0304 | 0.0289 | 0.0294 | +0.786% | 132,967 | -48.456% |
| 2025-11-05 | 0.0278 | 0.0296 | 0.0266 | 0.0292 | +3.380% | 6,279 | -48.052% |
| 2025-11-04 | 0.0286 | 0.0300 | 0.0270 | 0.0282 | -0.219% | 39,130 | -46.296% |
| 2025-11-03 | 0.0313 | 0.0313 | 0.0282 | 0.0283 | -11.081% | 110,482 | -46.414% |
| 2025-11-02 | 0.0315 | 0.0319 | 0.0311 | 0.0318 | +1.472% | 26,406 | -52.352% |
| 2025-11-01 | 0.0308 | 0.0315 | 0.0308 | 0.0313 | +1.900% | 8,387 | -51.651% |
| 2025-10-31 | 0.0306 | 0.0312 | 0.0306 | 0.0307 | +3.736% | 22,850 | -50.732% |
| 2025-10-30 | 0.0316 | 0.0316 | 0.0296 | 0.0296 | -9.208% | 8,303 | -48.891% |
| 2025-10-29 | 0.0320 | 0.0326 | 0.0315 | 0.0326 | +3.328% | 18,190 | -53.597% |
| 2025-10-28 | 0.0328 | 0.0329 | 0.0316 | 0.0316 | -2.788% | 14,941 | -52.053% |
| 2025-10-27 | 0.0338 | 0.0338 | 0.0324 | 0.0325 | -2.733% | 112,855 | -53.390% |
| 2025-10-26 | 0.0325 | 0.0334 | 0.0325 | 0.0334 | +1.876% | 24,439 | -54.664% |
| 2025-10-25 | 0.0324 | 0.0328 | 0.0324 | 0.0328 | +2.035% | 1,218 | -53.814% |
| 2025-10-24 | 0.0319 | 0.0326 | 0.0319 | 0.0321 | +0.065% | 38,624 | -52.874% |
| 2025-10-23 | 0.0317 | 0.0322 | 0.0317 | 0.0321 | +2.336% | 50,861 | -52.843% |
| 2025-10-22 | 0.0320 | 0.0322 | 0.0310 | 0.0314 | -3.789% | 139,129 | -51.741% |
| 2025-10-21 | 0.0330 | 0.0340 | 0.0321 | 0.0326 | -2.414% | 103,110 | -53.570% |
| 2025-10-20 | 0.0328 | 0.0340 | 0.0328 | 0.0334 | +0.608% | 272,140 | -54.691% |
| 2025-10-19 | 0.0324 | 0.0334 | 0.0324 | 0.0332 | +2.002% | 198,719 | -54.416% |
| 2025-10-18 | 0.0329 | 0.0329 | 0.0325 | 0.0326 | -0.619% | 39,656 | -53.503% |
| 2025-10-17 | 0.0328 | 0.0337 | 0.0310 | 0.0328 | -1.104% | 10,930 | -53.791% |
| 2025-10-16 | 0.0333 | 0.0351 | 0.0331 | 0.0331 | -3.031% | 79,286 | -54.302% |
| 2025-10-15 | 0.0359 | 0.0361 | 0.0337 | 0.0342 | -5.327% | 152,223 | -55.687% |
| 2025-10-14 | 0.0364 | 0.0364 | 0.0339 | 0.0361 | -2.038% | 22,152 | -58.048% |
| 2025-10-13 | 0.0351 | 0.0369 | 0.0349 | 0.0368 | +4.087% | 47,388 | -58.903% |
| 2025-10-12 | 0.0322 | 0.0354 | 0.0322 | 0.0354 | +12.545% | 3,734 | -57.223% |
| 2025-10-11 | 0.0315 | 0.0344 | 0.0303 | 0.0315 | +12.665% | 1,588,704 | -51.857% |
| 2025-10-10 | 0.0413 | 0.0420 | 0.0197 | 0.0279 | -32.415% | 399,827 | -45.759% |
| 2025-10-09 | 0.0426 | 0.0426 | 0.0404 | 0.0413 | -3.425% | 92,614 | -63.341% |
| 2025-10-08 | 0.0417 | 0.0428 | 0.0413 | 0.0428 | 0.000% | 206,431 | -64.597% |