Dark

CHZUSDT
Chiliz / Tether USD
crypto Bitfinex

Real-time

Jan 19, 2026 9:15:44 AM EST

0.0561260USDT-6.310%(-0.0037800)721,062CHZ41,906USDT

0.0561410Bid 0.0562230Ask 0.0000820Spread

Composite
0.0562020 Binance
0.0562100 OKX
0.0562200 Huobi
0.0562020 Bitfinex
0.0561260 HitBTC
0.0577502 Coinbase
0.0559000 Binance.US
0.0560300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-19	0.056647	0.060804	0.055781	0.056126	-7.237%	623,344	0.000%
2026-01-18	0.062744	0.063944	0.059165	0.060505	-1.651%	535,639	-7.237%
2026-01-17	0.057397	0.070000	0.057397	0.061521	+6.151%	1,554,812	-8.769%
2026-01-16	0.057623	0.060171	0.057203	0.057956	-0.301%	918,462	-3.158%
2026-01-15	0.055739	0.062120	0.053898	0.058131	+4.243%	714,490	-3.449%
2026-01-14	0.054075	0.058224	0.053768	0.055765	+3.332%	648,261	+0.647%
2026-01-13	0.051052	0.054955	0.051052	0.053967	+7.182%	469,278	+4.001%
2026-01-12	0.048564	0.050853	0.047966	0.050351	+3.426%	99,866	+11.469%
2026-01-11	0.050692	0.050692	0.048084	0.048683	-3.472%	502,828	+15.289%
2026-01-10	0.044944	0.051417	0.044388	0.050434	+12.800%	1,827,864	+11.286%
2026-01-09	0.044472	0.045859	0.044076	0.044711	+0.418%	1,167,121	+25.531%
2026-01-08	0.043320	0.045259	0.043170	0.044525	+2.684%	2,064,325	+26.055%
2026-01-07	0.044118	0.044444	0.042635	0.043361	-1.519%	1,902,233	+29.439%
2026-01-06	0.045568	0.045782	0.042565	0.044030	-3.650%	2,116,720	+27.472%
2026-01-05	0.044912	0.046960	0.044692	0.045698	+2.091%	3,162,607	+22.819%
2026-01-04	0.045711	0.046222	0.044590	0.044762	-1.861%	1,583,292	+25.388%
2026-01-03	0.043809	0.046665	0.043719	0.045611	+4.068%	2,335,242	+23.054%
2026-01-02	0.041553	0.045956	0.041553	0.043828	+6.149%	1,063,033	+28.060%
2026-01-01	0.042578	0.042826	0.041289	0.041289	-4.217%	1,102,852	+35.935%
2025-12-31	0.039770	0.046170	0.039759	0.043107	+8.546%	487,624	+30.202%
2025-12-30	0.036955	0.039765	0.036793	0.039713	+8.425%	2,231,545	+41.329%
2025-12-29	0.036743	0.038194	0.036509	0.036627	+1.951%	1,314,096	+53.237%
2025-12-28	0.036531	0.037044	0.035926	0.035926	-1.505%	1,126,190	+56.227%
2025-12-27	0.036202	0.037151	0.035880	0.036475	+0.843%	2,486,181	+53.875%
2025-12-26	0.033876	0.036813	0.033715	0.036170	+6.561%	1,343,458	+55.173%
2025-12-25	0.035150	0.035226	0.033943	0.033943	-2.878%	1,611,908	+65.354%
2025-12-24	0.034790	0.035812	0.034583	0.034949	+0.781%	2,925,164	+60.594%
2025-12-23	0.035755	0.035909	0.034419	0.034678	-3.283%	347,997	+61.849%
2025-12-22	0.036357	0.037121	0.035212	0.035855	-0.975%	1,513,143	+56.536%
2025-12-21	0.037026	0.038600	0.035348	0.036208	-1.603%	2,192,028	+55.010%
2025-12-20	0.035298	0.039416	0.035174	0.036798	+2.750%	2,388,076	+52.525%
2025-12-19	0.028773	0.036343	0.028616	0.035813	+24.619%	1,903,954	+56.720%
2025-12-18	0.029183	0.029650	0.028188	0.028738	-1.339%	751,643	+95.302%
2025-12-17	0.030396	0.031060	0.028818	0.029128	-4.064%	1,031,675	+92.687%
2025-12-16	0.030308	0.030561	0.029985	0.030362	-1.014%	429,236	+84.856%
2025-12-15	0.032077	0.032633	0.030168	0.030673	-4.252%	422,538	+82.982%
2025-12-14	0.033357	0.033466	0.032035	0.032035	-4.481%	622,162	+75.202%
2025-12-13	0.033768	0.034179	0.033149	0.033538	-0.262%	751,380	+67.350%
2025-12-12	0.033006	0.034347	0.032750	0.033626	+1.411%	961,991	+66.913%
2025-12-11	0.032391	0.033959	0.031956	0.033158	+2.289%	700,093	+69.268%
2025-12-10	0.032634	0.033213	0.032337	0.032416	-1.447%	634,849	+73.143%
2025-12-09	0.032205	0.033874	0.032205	0.032892	+3.888%	506,300	+70.637%
2025-12-08	0.030810	0.033063	0.030734	0.031661	+2.185%	511,323	+77.272%
2025-12-07	0.031836	0.031836	0.030256	0.030984	-3.489%	438,240	+81.145%
2025-12-06	0.029658	0.032164	0.029524	0.032104	+8.864%	762,614	+74.826%
2025-12-05	0.030179	0.030445	0.029373	0.029490	-2.244%	298,377	+90.322%
2025-12-04	0.030895	0.030895	0.029869	0.030167	-2.577%	199,701	+86.051%
2025-12-03	0.030264	0.031140	0.030264	0.030965	+2.428%	186,746	+81.256%
2025-12-02	0.028735	0.030690	0.028735	0.030231	+5.574%	403,596	+85.657%
2025-12-01	0.030068	0.030068	0.028265	0.028635	-6.388%	126,663	+96.005%
2025-11-30	0.031038	0.031237	0.030589	0.030589	-0.475%	148,321	+83.484%
2025-11-29	0.030415	0.031838	0.030344	0.030735	+0.711%	642,682	+82.613%
2025-11-28	0.029477	0.030807	0.029323	0.030518	+3.895%	914,375	+83.911%
2025-11-27	0.029336	0.029635	0.028946	0.029374	-0.285%	197,755	+91.074%
2025-11-26	0.029235	0.029458	0.028853	0.029458	+1.102%	119,907	+90.529%
2025-11-25	0.029226	0.029226	0.028689	0.029137	-0.400%	6,124	+92.628%
2025-11-24	0.027619	0.029254	0.026992	0.029254	+4.218%	41,612	+91.858%
2025-11-23	0.027972	0.028650	0.027847	0.028070	+1.000%	56,563	+99.950%
2025-11-22	0.027751	0.028047	0.027552	0.027792	+0.466%	191,556	+101.950%
2025-11-21	0.028869	0.029476	0.026942	0.027663	-2.516%	301,332	+102.892%
2025-11-20	0.029624	0.030590	0.028112	0.028377	-4.480%	154,179	+97.787%
2025-11-19	0.030997	0.031291	0.028872	0.029708	-4.785%	278,277	+88.926%
2025-11-18	0.030159	0.031201	0.030076	0.031201	+4.222%	190,772	+79.885%
2025-11-17	0.030442	0.031957	0.029685	0.029937	-2.669%	164,919	+87.480%
2025-11-16	0.031471	0.031966	0.030117	0.030758	-2.228%	203,072	+82.476%
2025-11-15	0.031534	0.032127	0.031430	0.031459	+1.569%	149,638	+78.410%
2025-11-14	0.031734	0.031734	0.030303	0.030973	-2.247%	14,148	+81.209%
2025-11-13	0.033119	0.033400	0.031229	0.031685	-2.412%	10,067	+77.137%
2025-11-12	0.033235	0.033721	0.032212	0.032468	-0.046%	67,414	+72.866%
2025-11-11	0.034233	0.034505	0.032483	0.032483	-4.820%	67,528	+72.786%
2025-11-10	0.033847	0.034870	0.033812	0.034128	+0.208%	134,237	+64.457%
2025-11-09	0.034207	0.034207	0.033296	0.034057	-0.120%	11,231	+64.800%
2025-11-08	0.034718	0.034966	0.033480	0.034098	-2.494%	50,871	+64.602%
2025-11-07	0.030163	0.035220	0.030094	0.034970	+19.022%	84,155	+60.498%
2025-11-06	0.029403	0.030388	0.028911	0.029381	+0.786%	132,967	+91.028%
2025-11-05	0.027812	0.029602	0.026637	0.029152	+3.380%	6,279	+92.529%
2025-11-04	0.028604	0.030003	0.027033	0.028199	-0.219%	39,130	+99.035%
2025-11-03	0.031340	0.031340	0.028168	0.028261	-11.081%	110,482	+98.599%
2025-11-02	0.031473	0.031890	0.031099	0.031783	+1.472%	26,406	+76.591%
2025-11-01	0.030790	0.031490	0.030789	0.031322	+1.900%	8,387	+79.190%
2025-10-31	0.030647	0.031180	0.030647	0.030738	+3.736%	22,850	+82.595%
2025-10-30	0.031612	0.031612	0.029631	0.029631	-9.208%	8,303	+89.416%
2025-10-29	0.031965	0.032636	0.031503	0.032636	+3.328%	18,190	+71.976%
2025-10-28	0.032776	0.032915	0.031585	0.031585	-2.788%	14,941	+77.698%
2025-10-27	0.033792	0.033792	0.032366	0.032491	-2.733%	112,855	+72.743%
2025-10-26	0.032488	0.033404	0.032488	0.033404	+1.876%	24,439	+68.022%
2025-10-25	0.032368	0.032789	0.032368	0.032789	+2.035%	1,218	+71.173%
2025-10-24	0.031944	0.032564	0.031944	0.032135	+0.065%	38,624	+74.657%
2025-10-23	0.031742	0.032197	0.031735	0.032114	+2.336%	50,861	+74.771%
2025-10-22	0.032022	0.032170	0.031010	0.031381	-3.789%	139,129	+78.853%
2025-10-21	0.032994	0.034031	0.032054	0.032617	-2.414%	103,110	+72.076%
2025-10-20	0.032827	0.033962	0.032813	0.033424	+0.608%	272,140	+67.921%
2025-10-19	0.032412	0.033382	0.032410	0.033222	+2.002%	198,719	+68.942%
2025-10-18	0.032915	0.032949	0.032506	0.032570	-0.619%	39,656	+72.324%
2025-10-17	0.032790	0.033668	0.031021	0.032773	-1.104%	10,930	+71.257%
2025-10-16	0.033259	0.035112	0.033105	0.033139	-3.031%	79,286	+69.365%
2025-10-15	0.035916	0.036064	0.033746	0.034175	-5.327%	152,223	+64.231%
2025-10-14	0.036361	0.036361	0.033908	0.036098	-2.038%	22,152	+55.482%
2025-10-13	0.035119	0.036895	0.034926	0.036849	+4.087%	47,388	+52.313%
2025-10-12	0.032203	0.035402	0.032203	0.035402	+12.545%	3,734	+58.539%
2025-10-11	0.031520	0.034426	0.030259	0.031456	+12.665%	1,588,704	+78.427%
2025-10-10	0.041334	0.042005	0.019664	0.027920	-32.415%	399,827	+101.024%
2025-10-09	0.042559	0.042559	0.040397	0.041311	-3.425%	92,614	+35.862%
2025-10-08	0.041692	0.042776	0.041279	0.042776	+1.632%	206,431	+31.209%
2025-10-07	0.044420	0.044420	0.042024	0.042089	-5.256%	106,935	+33.351%
2025-10-06	0.043662	0.044565	0.043662	0.044424	+1.341%	167,362	+26.342%
2025-10-05	0.044278	0.045566	0.043638	0.043836	-1.197%	170,969	+28.036%
2025-10-04	0.045490	0.045490	0.044243	0.044367	-2.432%	97,539	+26.504%
2025-10-03	0.045377	0.045977	0.044656	0.045473	-0.191%	54,051	+23.427%
2025-10-02	0.044361	0.047000	0.044361	0.045560	+2.373%	167,718	+23.191%
2025-10-01	0.040642	0.045434	0.040591	0.044504	+10.717%	277,649	+26.115%
2025-09-30	0.039464	0.040383	0.038772	0.040196	+2.405%	134,992	+39.631%
2025-09-29	0.040015	0.040015	0.039098	0.039252	-1.426%	66,319	+42.989%
2025-09-28	0.038461	0.039820	0.038438	0.039820	+2.074%	85,374	+40.949%
2025-09-27	0.039331	0.039331	0.039011	0.039011	-1.323%	4,407	+43.872%
2025-09-26	0.038242	0.039617	0.038242	0.039534	+1.894%	67,257	+41.969%
2025-09-25	0.039766	0.039939	0.038597	0.038799	-4.006%	86,241	+44.658%
2025-09-24	0.040615	0.040718	0.040418	0.040418	+2.104%	7,655	+38.864%
2025-09-23	0.039234	0.040228	0.038484	0.039585	+1.196%	31,787	+41.786%
2025-09-22	0.041862	0.041862	0.037691	0.039117	-7.143%	116,416	+43.482%
2025-09-21	0.042799	0.042799	0.042030	0.042126	-1.124%	10,216	+33.234%
2025-09-20	0.042217	0.042605	0.041995	0.042605	+2.109%	503	+31.736%
2025-09-19	0.042665	0.042883	0.041725	0.041725	-4.221%	18,183	+34.514%
2025-09-18	0.042731	0.043564	0.042731	0.043564	+1.590%	65,811	+28.836%
2025-09-17	0.041601	0.042882	0.041601	0.042882	+2.402%	302	+30.885%
2025-09-16	0.040375	0.041876	0.040375	0.041876	+2.978%	1,320	+34.029%
2025-09-15	0.042381	0.042459	0.040237	0.040665	-4.470%	1,131	+38.020%
2025-09-14	0.043709	0.043756	0.042200	0.042568	-3.588%	6,764	+31.850%
2025-09-13	0.043580	0.044152	0.043346	0.044152	+2.086%	25,111	+27.120%
2025-09-12	0.042557	0.043413	0.042351	0.043250	+2.588%	2,653	+29.771%
2025-09-11	0.042132	0.042190	0.041687	0.042159	+0.064%	9,398	+33.129%
2025-09-10	0.042103	0.042876	0.042084	0.042132	+0.112%	24,248	+33.215%
2025-09-09	0.041691	0.043034	0.041503	0.042085	+1.234%	37,364	+33.363%
2025-09-08	0.040404	0.041700	0.040404	0.041572	+3.972%	40,991	+35.009%
2025-09-07	0.039993	0.040192	0.039635	0.039984	+1.596%	1,386	+40.371%
2025-09-06	0.039356	0.039356	0.039356	0.039356	-0.651%	55	+42.611%
2025-09-05	0.038818	0.039870	0.038818	0.039614	+2.098%	57,338	+41.682%
2025-09-04	0.039779	0.039779	0.038539	0.038800	-2.287%	10,699	+44.655%
2025-09-03	0.039318	0.039999	0.039171	0.039708	+1.059%	13,670	+41.347%
2025-09-02	0.039447	0.039577	0.038975	0.039292	+1.853%	51,647	+42.843%
2025-09-01	0.039820	0.040447	0.038300	0.038577	-4.377%	85,379	+45.491%
2025-08-31	0.039622	0.041139	0.039622	0.040343	+2.926%	38,734	+39.122%
2025-08-30	0.038879	0.039569	0.038879	0.039196	+0.302%	8,080	+43.193%
2025-08-29	0.040305	0.040376	0.038597	0.039078	-4.497%	22,686	+43.626%
2025-08-28	0.039701	0.040918	0.039701	0.040918	+3.569%	7,794	+37.167%
2025-08-27	0.039673	0.040043	0.039412	0.039508	-0.411%	17,391	+42.062%
2025-08-26	0.038149	0.039843	0.038149	0.039671	+5.158%	51,177	+41.479%
2025-08-25	0.040282	0.040282	0.037725	0.037725	-7.519%	2,234	+48.777%
2025-08-24	0.041804	0.042303	0.040154	0.040792	-2.351%	58,584	+37.591%
2025-08-23	0.042496	0.042630	0.041348	0.041774	-1.759%	192,554	+34.356%
2025-08-22	0.039850	0.042840	0.038476	0.042522	+7.656%	113,121	+31.993%
2025-08-21	0.040203	0.040631	0.039385	0.039498	-2.235%	42,919	+42.098%
2025-08-20	0.038835	0.040428	0.038587	0.040401	+4.277%	110,646	+38.922%
2025-08-19	0.039315	0.040222	0.038630	0.038744	-3.519%	72,031	+44.864%
2025-08-18	0.040247	0.040448	0.039468	0.040157	-2.683%	24,562	+39.766%
2025-08-17	0.041749	0.042373	0.041264	0.041264	+0.015%	31,326	+36.017%
2025-08-16	0.040584	0.041619	0.040247	0.041258	+3.966%	43,748	+36.037%
2025-08-15	0.040204	0.041256	0.038561	0.039684	-1.252%	88,805	+41.432%
2025-08-14	0.045637	0.045637	0.039482	0.040187	-9.209%	227,669	+39.662%
2025-08-13	0.043492	0.044405	0.042939	0.044263	+2.677%	110,724	+26.801%
2025-08-12	0.041540	0.043499	0.040842	0.043109	+5.776%	57,147	+30.196%
2025-08-11	0.043088	0.043973	0.040755	0.040755	-5.091%	95,277	+37.716%
2025-08-10	0.043639	0.043937	0.042360	0.042941	-0.994%	43,867	+30.705%
2025-08-09	0.042359	0.043888	0.042332	0.043372	+2.836%	62,922	+29.406%
2025-08-08	0.040927	0.042176	0.040400	0.042176	+3.571%	5,292,431	+33.076%
2025-08-07	0.039430	0.040904	0.039101	0.040722	+3.426%	61,132	+37.827%
2025-08-06	0.038601	0.039378	0.037867	0.039373	+1.686%	39,442	+42.549%
2025-08-05	0.039994	0.040000	0.038322	0.038720	-3.205%	66,881	+44.954%
2025-08-04	0.038626	0.040002	0.038501	0.040002	+4.545%	90,231	+40.308%
2025-08-03	0.036834	0.038263	0.036834	0.038263	+2.863%	15,161	+46.685%
2025-08-02	0.037823	0.037823	0.036462	0.037198	-2.518%	73,490	+50.884%
2025-08-01	0.038459	0.038828	0.037407	0.038159	-2.601%	336,807	+47.085%
2025-07-31	0.040620	0.041528	0.039080	0.039178	-2.574%	29,012	+43.259%
2025-07-30	0.041151	0.041151	0.038778	0.040213	-2.134%	105,891	+39.572%
2025-07-29	0.041291	0.042645	0.040406	0.041090	-0.002%	168,568	+36.593%
2025-07-28	0.044350	0.044783	0.040980	0.041091	-6.739%	378,393	+36.590%
2025-07-27	0.042825	0.045427	0.042595	0.044060	+3.284%	161,195	+27.385%
2025-07-26	0.042311	0.042909	0.042284	0.042659	+0.694%	52,405	+31.569%
2025-07-25	0.041079	0.042365	0.040228	0.042365	+2.134%	356,434	+32.482%
2025-07-24	0.042108	0.042715	0.040115	0.041480	-1.613%	301,372	+35.309%
2025-07-23	0.045922	0.045922	0.041434	0.042160	-8.843%	283,193	+33.126%
2025-07-22	0.046331	0.046331	0.044080	0.046250	+0.002%	120,664	+21.354%
2025-07-21	0.044793	0.047090	0.044793	0.046249	+2.048%	109,325	+21.356%
2025-07-20	0.043663	0.046157	0.043632	0.045321	+3.947%	74,915	+23.841%
2025-07-19	0.042457	0.043648	0.041561	0.043600	+2.956%	68,889	+28.729%
2025-07-18	0.042616	0.045042	0.042012	0.042348	-0.280%	55,503	+32.535%
2025-07-17	0.042173	0.042604	0.041128	0.042467	+0.807%	109,983	+32.164%
2025-07-16	0.041533	0.042941	0.040992	0.042127	+1.973%	216,695	+33.230%
2025-07-15	0.040280	0.041314	0.038739	0.041312	+2.705%	117,649	+35.859%
2025-07-14	0.040923	0.042050	0.039922	0.040224	-1.199%	108,632	+39.534%
2025-07-13	0.040250	0.041324	0.040207	0.040712	+2.510%	92,662	+37.861%
2025-07-12	0.039910	0.040506	0.038791	0.039715	-0.416%	112,526	+41.322%
2025-07-11	0.039976	0.041340	0.039460	0.039881	+0.383%	241,246	+40.734%
2025-07-10	0.037868	0.039809	0.037466	0.039729	+4.989%	50,231	+41.272%
2025-07-09	0.036096	0.038002	0.036096	0.037841	+5.748%	340,791	+48.321%
2025-07-08	0.035106	0.035823	0.034700	0.035784	+2.383%	39,428	+56.847%
2025-07-07	0.035707	0.036098	0.034951	0.034951	-3.378%	12,986	+60.585%
2025-07-06	0.034938	0.036173	0.034938	0.036173	+3.354%	16,870	+55.160%
2025-07-05	0.034921	0.035201	0.034789	0.034999	+0.908%	9,419	+60.365%
2025-07-04	0.036591	0.036591	0.034615	0.034684	-5.294%	13,937	+61.821%
2025-07-03	0.036560	0.037172	0.036341	0.036623	-0.681%	18,088	+53.253%
2025-07-02	0.033523	0.036972	0.033523	0.036874	+8.898%	39,263	+52.210%
2025-07-01	0.034625	0.034746	0.033861	0.033861	-3.968%	24,265	+65.754%
2025-06-30	0.036212	0.036212	0.035023	0.035260	-1.588%	2,775	+59.178%
2025-06-29	0.035380	0.035829	0.035190	0.035829	+1.092%	28,151	+56.650%
2025-06-28	0.034714	0.035456	0.034695	0.035442	+2.448%	37,491	+58.360%
2025-06-27	0.034367	0.035091	0.034141	0.034595	+1.410%	18,778	+62.237%
2025-06-26	0.035905	0.037654	0.034028	0.034114	-4.252%	221,133	+64.525%
2025-06-25	0.035821	0.036214	0.034960	0.035629	+0.479%	60,843	+57.529%
2025-06-24	0.035191	0.035704	0.035191	0.035459	+1.323%	11,157	+58.284%
2025-06-23	0.032233	0.034996	0.032097	0.034996	+8.364%	80,705	+60.378%
2025-06-22	0.032701	0.033155	0.030622	0.032295	-1.275%	325,647	+73.792%
2025-06-21	0.034376	0.034885	0.032430	0.032712	-4.677%	116,821	+71.576%
2025-06-20	0.035166	0.035807	0.033763	0.034317	-1.954%	167,271	+63.552%
2025-06-19	0.035249	0.035275	0.034987	0.035001	-1.319%	79,197	+60.355%
2025-06-18	0.035248	0.035469	0.034570	0.035469	+1.187%	33,894	+58.240%
2025-06-17	0.036840	0.037194	0.034923	0.035053	-4.995%	145,294	+60.118%
2025-06-16	0.036259	0.037783	0.035975	0.036896	+1.883%	82,359	+52.119%
2025-06-15	0.036303	0.036582	0.035641	0.036214	-0.262%	47,026	+54.984%
2025-06-14	0.036512	0.036791	0.035771	0.036309	-0.608%	32,387	+54.579%
2025-06-13	0.036859	0.036859	0.034715	0.036531	-2.300%	431,375	+53.639%
2025-06-12	0.039233	0.039233	0.037089	0.037391	-4.906%	207,424	+50.106%
2025-06-11	0.040909	0.040909	0.039084	0.039320	-3.007%	1,745,993	+42.742%
2025-06-10	0.039736	0.040539	0.039014	0.040539	+2.467%	266,674	+38.449%
2025-06-09	0.038176	0.039624	0.037706	0.039563	+2.734%	87,928	+41.865%
2025-06-08	0.037869	0.038510	0.037571	0.038510	+0.825%	43,489	+45.744%
2025-06-07	0.037251	0.038334	0.037177	0.038195	+2.057%	4,443	+46.946%
2025-06-06	0.036537	0.037906	0.036537	0.037425	+1.558%	123,613	+49.969%
2025-06-05	0.038886	0.039409	0.036165	0.036851	-5.141%	369,151	+52.305%
2025-06-04	0.040303	0.040387	0.038848	0.038848	-2.695%	39,106	+44.476%
2025-06-03	0.040264	0.040703	0.039720	0.039924	-0.773%	174,012	+40.582%
2025-06-02	0.039442	0.040235	0.039081	0.040235	+1.422%	146,888	+39.495%
2025-06-01	0.038529	0.039671	0.038529	0.039671	+0.754%	63,947	+41.479%
2025-05-31	0.038178	0.039374	0.037115	0.039374	+2.839%	417,941	+42.546%
2025-05-30	0.042239	0.042239	0.038181	0.038287	-9.594%	665,251	+46.593%
2025-05-29	0.044122	0.044867	0.042350	0.042350	-3.054%	146,739	+32.529%
2025-05-28	0.043971	0.044861	0.042686	0.043684	-1.887%	151,127	+28.482%
2025-05-27	0.043084	0.044609	0.043039	0.044524	+3.153%	134,461	+26.058%
2025-05-26	0.043408	0.044244	0.042998	0.043163	-0.349%	78,018	+30.033%
2025-05-25	0.042765	0.043410	0.042079	0.043314	-0.505%	124,546	+29.579%
2025-05-24	0.043666	0.044493	0.043452	0.043534	-0.161%	303,462	+28.925%
2025-05-23	0.047179	0.048096	0.043484	0.043604	-7.381%	2,188,708	+28.718%
2025-05-22	0.045380	0.047266	0.045298	0.047079	+3.707%	1,129,805	+19.217%
2025-05-21	0.044316	0.046062	0.043586	0.045396	+2.915%	1,597,616	+23.636%
2025-05-20	0.043724	0.044657	0.042580	0.044110	+1.561%	1,767,094	+27.241%
2025-05-19	0.045197	0.045274	0.041944	0.043432	-3.805%	2,005,927	+29.227%
2025-05-18	0.042511	0.045536	0.042248	0.045150	+5.936%	1,750,447	+24.310%
2025-05-17	0.044232	0.044243	0.042277	0.042620	-3.697%	1,516,774	+31.689%
2025-05-16	0.044679	0.045561	0.043884	0.044256	+1.201%	1,444,308	+26.821%
2025-05-15	0.047840	0.048186	0.043703	0.043731	-8.726%	2,366,294	+28.344%
2025-05-14	0.049774	0.050939	0.047350	0.047912	-4.109%	1,800,261	+17.144%
2025-05-13	0.048606	0.050207	0.045448	0.049965	+3.325%	2,776,257	+12.331%
2025-05-12	0.048127	0.049619	0.046018	0.048357	+0.723%	3,423,724	+16.066%
2025-05-11	0.049462	0.049878	0.047074	0.048010	-2.759%	1,902,758	+16.905%
2025-05-10	0.046194	0.049372	0.045961	0.049372	+7.040%	2,617,852	+13.680%
2025-05-09	0.044329	0.046521	0.044329	0.046125	+5.164%	2,536,148	+21.682%
2025-05-08	0.039464	0.044690	0.039464	0.043860	+11.600%	772,135	+27.966%
2025-05-07	0.039115	0.039482	0.038264	0.039301	+1.106%	998,207	+42.811%
2025-05-06	0.038945	0.040105	0.037494	0.038871	-1.006%	2,834,511	+44.390%
2025-05-05	0.039105	0.039802	0.038759	0.039266	+1.154%	139,355	+42.938%
2025-05-04	0.040319	0.040386	0.038818	0.038818	-4.198%	682,759	+44.588%
2025-05-03	0.042377	0.042377	0.040519	0.040519	-4.495%	206,190	+38.518%
2025-05-02	0.042655	0.042977	0.041859	0.042426	-0.639%	926,960	+32.292%
2025-05-01	0.041566	0.042699	0.040930	0.042699	+3.873%	568,302	+31.446%
2025-04-30	0.040899	0.042169	0.039836	0.041107	+1.612%	2,507,255	+36.536%
2025-04-29	0.042415	0.042926	0.040455	0.040455	-4.574%	1,524,861	+38.737%
2025-04-28	0.041018	0.042457	0.040033	0.042394	+3.156%	1,441,458	+32.391%
2025-04-27	0.042961	0.043110	0.041005	0.041097	-4.149%	1,726,930	+36.570%
2025-04-26	0.042454	0.043988	0.041877	0.042876	+1.431%	1,969,344	+30.903%
2025-04-25	0.041396	0.042567	0.040941	0.042271	+2.015%	4,023,087	+32.777%
2025-04-24	0.041339	0.041619	0.039688	0.041436	+0.732%	1,950,768	+35.452%
2025-04-23	0.040398	0.041531	0.039807	0.041135	+1.528%	827,767	+36.443%
2025-04-22	0.037440	0.040516	0.036648	0.040516	+8.552%	1,764,100	+38.528%
2025-04-21	0.037898	0.038529	0.037309	0.037324	-0.750%	560,998	+50.375%
2025-04-20	0.037676	0.038381	0.036824	0.037606	-0.215%	592,660	+49.247%
2025-04-19	0.036681	0.037815	0.034023	0.037687	+2.880%	191,227	+48.927%
2025-04-18	0.035554	0.037007	0.035554	0.036632	+3.968%	402,001	+53.216%
2025-04-17	0.035479	0.036118	0.035068	0.035234	-0.525%	8,070,869	+59.295%
2025-04-16	0.036044	0.036525	0.034680	0.035420	-1.723%	14,596,645	+58.458%
2025-04-15	0.037225	0.037751	0.035777	0.036041	-2.909%	17,698,660	+55.728%
2025-04-14	0.037244	0.038727	0.037020	0.037121	-0.501%	19,547,965	+51.197%
2025-04-13	0.040183	0.040326	0.036767	0.037308	-7.247%	10,658,730	+50.440%
2025-04-12	0.038837	0.040526	0.038131	0.040223	+3.566%	10,149,576	+39.537%
2025-04-11	0.038247	0.040043	0.038079	0.038838	+1.431%	22,726,857	+44.513%
2025-04-10	0.039258	0.039609	0.037184	0.038290	-2.461%	49,929,265	+46.581%
2025-04-09	0.035831	0.039331	0.035648	0.039256	+9.482%	664,305	+42.974%
2025-04-08	0.037788	0.038733	0.035594	0.035856	-7.735%	162,147	+56.532%
2025-04-07	0.037913	0.040675	0.035561	0.038862	+2.382%	877,248	+44.424%
2025-04-06	0.041608	0.041804	0.037579	0.037958	-7.961%	506,491	+47.863%
2025-04-05	0.042071	0.042132	0.040966	0.041241	-1.826%	650,370	+36.093%
2025-04-04	0.041009	0.042365	0.040591	0.042008	+2.674%	642,458	+33.608%
2025-04-03	0.040130	0.041086	0.039182	0.040914	+2.122%	467,136	+37.180%
2025-04-02	0.043579	0.043841	0.039683	0.040064	-8.259%	595,948	+40.091%
2025-04-01	0.042221	0.044877	0.041974	0.043671	+3.815%	492,865	+28.520%
2025-03-31	0.042536	0.042737	0.041088	0.042066	+0.081%	541,144	+33.424%
2025-03-30	0.041780	0.042616	0.041493	0.042032	+0.954%	119,849	+33.532%
2025-03-29	0.043508	0.043638	0.041407	0.041635	-4.375%	113,666	+34.805%
2025-03-28	0.047007	0.047007	0.043429	0.043540	-8.339%	350,667	+28.907%
2025-03-27	0.047789	0.048002	0.046595	0.047501	-0.378%	226,790	+18.158%
2025-03-26	0.048628	0.050051	0.047149	0.047681	-1.359%	195,283	+17.711%
2025-03-25	0.047893	0.048528	0.047893	0.048338	+1.181%	127,354	+16.112%
2025-03-24	0.045070	0.048298	0.045070	0.047774	+5.380%	309,805	+17.482%
2025-03-23	0.045372	0.045679	0.044715	0.045335	-0.818%	65,210	+23.803%
2025-03-22	0.045139	0.046561	0.045055	0.045709	+1.562%	53,980	+22.790%
2025-03-21	0.045978	0.045992	0.044358	0.045006	-0.458%	278,369	+24.708%
2025-03-20	0.046290	0.046291	0.044667	0.045213	-1.202%	73,488	+24.137%
2025-03-19	0.045799	0.046372	0.045274	0.045763	+2.163%	147,848	+22.645%
2025-03-18	0.045617	0.045618	0.044236	0.044794	-2.006%	60,400	+25.298%
2025-03-17	0.044230	0.045756	0.044230	0.045711	+3.658%	371,983	+22.784%
2025-03-16	0.046469	0.046766	0.044098	0.044098	-5.505%	213,465	+27.276%
2025-03-15	0.043823	0.047112	0.043823	0.046667	+5.799%	595,199	+20.269%
2025-03-14	0.042598	0.044133	0.042520	0.044109	+4.700%	201,499	+27.244%
2025-03-13	0.043860	0.043990	0.042081	0.042129	-4.052%	395,947	+33.224%
2025-03-12	0.043104	0.044398	0.041795	0.043908	+0.887%	153,372	+27.826%
2025-03-11	0.040727	0.044319	0.038881	0.043522	+4.870%	234,288	+28.960%
2025-03-10	0.042774	0.046117	0.041010	0.041501	-3.882%	182,946	+35.240%
2025-03-09	0.047503	0.047503	0.043037	0.043177	-9.558%	147,130	+29.991%
2025-03-08	0.049153	0.050639	0.046617	0.047740	-2.040%	157,873	+17.566%
2025-03-07	0.047851	0.051056	0.045744	0.048734	+1.992%	479,264	+15.168%
2025-03-06	0.048909	0.050740	0.047782	0.047782	-2.280%	223,573	+17.463%
2025-03-05	0.047844	0.049127	0.046810	0.048897	+2.323%	168,273	+14.784%
2025-03-04	0.046483	0.048080	0.043689	0.047787	+2.142%	391,841	+17.450%
2025-03-03	0.053145	0.053762	0.046280	0.046785	-12.592%	155,071	+19.966%
2025-03-02	0.050081	0.054235	0.049749	0.053525	+6.772%	520,088	+4.859%
2025-03-01	0.051091	0.051468	0.048992	0.050130	-1.484%	186,952	+11.961%
2025-02-28	0.050589	0.051182	0.046721	0.050885	+0.699%	652,092	+10.300%
2025-02-27	0.050444	0.051972	0.049829	0.050532	-0.010%	214,655	+11.070%
2025-02-26	0.049883	0.050845	0.048937	0.050537	+1.875%	273,596	+11.059%
2025-02-25	0.047091	0.050194	0.045277	0.049607	+4.232%	261,411	+13.141%
2025-02-24	0.052183	0.052392	0.046838	0.047593	-8.656%	764,114	+17.929%
2025-02-23	0.052691	0.053288	0.051138	0.052103	-0.988%	508,362	+7.721%
2025-02-22	0.051045	0.052985	0.050828	0.052623	+2.986%	369,370	+6.657%
2025-02-21	0.054390	0.055599	0.050030	0.051097	-6.075%	442,842	+9.842%
2025-02-20	0.054080	0.054722	0.052163	0.054402	+0.870%	465,555	+3.169%
2025-02-19	0.055591	0.055591	0.053460	0.053933	-1.638%	78,338	+4.066%
2025-02-18	0.059931	0.059931	0.054160	0.054831	-9.214%	72,337	+2.362%
2025-02-17	0.060604	0.062841	0.058992	0.060396	+1.874%	84,510	-7.070%
2025-02-16	0.058437	0.060797	0.058437	0.059285	+0.446%	38,175	-5.328%
2025-02-15	0.061534	0.061558	0.059022	0.059022	-4.300%	89,707	-4.907%
2025-02-14	0.061709	0.066642	0.060696	0.061674	+1.411%	325,649	-8.996%
2025-02-13	0.064163	0.064163	0.060147	0.060816	-4.945%	61,184	-7.712%
2025-02-12	0.058019	0.064190	0.058019	0.063980	+9.360%	225,318	-12.276%
2025-02-11	0.059494	0.062095	0.057590	0.058504	-1.079%	40,297	-4.065%
2025-02-10	0.058210	0.060026	0.056364	0.059142	+1.969%	84,534	-5.100%
2025-02-09	0.058673	0.060172	0.056509	0.058000	-0.755%	92,036	-3.231%
2025-02-08	0.055224	0.058615	0.054761	0.058441	+6.388%	87,936	-3.961%
2025-02-07	0.054165	0.058247	0.053719	0.054932	+1.784%	177,575	+2.174%
2025-02-06	0.056617	0.057645	0.053891	0.053969	-4.388%	68,621	+3.997%
2025-02-05	0.058211	0.059095	0.056190	0.056446	-3.336%	40,291	-0.567%
2025-02-04	0.062803	0.063604	0.056725	0.058394	-6.868%	91,685	-3.884%
2025-02-03	0.057164	0.062802	0.045508	0.062700	+8.547%	7,323,392	-10.485%
2025-02-02	0.066178	0.067429	0.054797	0.057763	-12.822%	3,854,037	-2.834%
2025-02-01	0.071750	0.073101	0.066259	0.066259	-7.137%	199,209	-15.293%
2025-01-31	0.072263	0.074418	0.071351	0.071351	-2.243%	91,601	-21.338%
2025-01-30	0.065244	0.073720	0.064876	0.072988	+11.635%	352,470	-23.102%
2025-01-29	0.063979	0.067421	0.063683	0.065381	+2.147%	441,509	-14.155%
2025-01-28	0.069947	0.070658	0.063008	0.064007	-8.049%	525,654	-12.313%
2025-01-27	0.071029	0.071029	0.064942	0.069610	-3.698%	1,339,744	-19.371%
2025-01-26	0.074582	0.076011	0.072283	0.072283	-2.217%	263,986	-22.352%
2025-01-25	0.072553	0.074269	0.072463	0.073922	+1.330%	211,346	-24.074%
2025-01-24	0.074512	0.076557	0.072290	0.072952	-3.495%	205,124	-23.064%
2025-01-23	0.076029	0.076078	0.073135	0.075594	-1.442%	1,024,314	-25.753%
2025-01-22	0.077609	0.078083	0.076477	0.076700	-1.542%	128,632	-26.824%
2025-01-21	0.076478	0.079300	0.072940	0.077901	+1.765%	5,783,331	-27.952%
2025-01-20	0.075559	0.082497	0.073262	0.076550	+0.907%	15,438,669	-26.681%
2025-01-19	0.083184	0.085391	0.074666	0.075862	-8.961%	12,379,658	-26.016%
2025-01-18	0.090108	0.090108	0.081917	0.083329	-7.409%	1,284,044	-32.645%
2025-01-17	0.085242	0.090539	0.085183	0.089997	+5.884%	1,235,538	-37.636%
2025-01-16	0.086400	0.087105	0.083794	0.084996	-2.251%	362,230	-33.966%
2025-01-15	0.081081	0.086953	0.079706	0.086953	+6.830%	555,070	-35.452%

.dark-mode .vQFG4Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vQFG4Y{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDTChiliz / Tether USDcrypto Bitfinex

CHZUSDT
Chiliz / Tether USD
crypto Bitfinex