Dark

CHZUSDT
Chiliz / Tether USD
crypto OKX

Real-time

Jan 19, 2026 9:19:48 AM EST

0.0562500USDT-6.015%(-0.0036000)103,708,065CHZ5,961,460USDT

0.0562400Bid 0.0562500Ask 0.0000100Spread

Composite
0.0562400 Binance
0.0562400 OKX
0.0562500 Huobi
0.0562060 Bitfinex
0.0561260 HitBTC
0.0577502 Coinbase
0.0559000 Binance.US
0.0560300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-19	0.05963	0.06122	0.05227	0.05625	-5.668%	85,606,416	0.000%
2026-01-18	0.06212	0.06413	0.05887	0.05963	-4.008%	69,532,702	-5.668%
2026-01-17	0.05778	0.06434	0.05733	0.06212	+7.548%	87,832,354	-9.449%
2026-01-16	0.05812	0.06052	0.05713	0.05776	-0.688%	72,519,855	-2.614%
2026-01-15	0.05584	0.06307	0.05364	0.05816	+4.173%	140,748,370	-3.284%
2026-01-14	0.05354	0.05787	0.05351	0.05583	+4.258%	79,856,321	+0.752%
2026-01-13	0.05051	0.05516	0.05044	0.05355	+6.208%	117,093,479	+5.042%
2026-01-12	0.04874	0.05162	0.04794	0.05042	+3.511%	61,276,695	+11.563%
2026-01-11	0.05072	0.05125	0.04785	0.04871	-3.944%	51,207,128	+15.479%
2026-01-10	0.04486	0.05207	0.04434	0.05071	+13.091%	81,048,448	+10.925%
2026-01-09	0.04424	0.04592	0.04392	0.04484	+1.356%	33,780,153	+25.446%
2026-01-08	0.04334	0.04547	0.04317	0.04424	+2.077%	76,970,892	+27.147%
2026-01-07	0.04410	0.04462	0.04260	0.04334	-1.790%	21,908,740	+29.788%
2026-01-06	0.04555	0.04584	0.04254	0.04413	-3.139%	43,605,822	+27.464%
2026-01-05	0.04461	0.04698	0.04459	0.04556	+2.107%	49,611,464	+23.464%
2026-01-04	0.04565	0.04618	0.04457	0.04462	-2.192%	27,129,304	+26.065%
2026-01-03	0.04386	0.04675	0.04366	0.04562	+4.036%	50,278,148	+23.301%
2026-01-02	0.04112	0.04680	0.04112	0.04385	+6.613%	71,568,013	+28.278%
2026-01-01	0.04226	0.04324	0.04104	0.04113	-2.766%	49,404,999	+36.761%
2025-12-31	0.03969	0.04589	0.03952	0.04230	+6.576%	131,545,866	+32.979%
2025-12-30	0.03700	0.03991	0.03670	0.03969	+7.241%	54,664,541	+41.723%
2025-12-29	0.03629	0.03832	0.03627	0.03701	+2.012%	52,962,940	+51.986%
2025-12-28	0.03645	0.03711	0.03583	0.03628	-0.466%	24,685,648	+55.044%
2025-12-27	0.03659	0.03714	0.03567	0.03645	-0.383%	21,037,463	+54.321%
2025-12-26	0.03391	0.03699	0.03347	0.03659	+7.840%	38,523,062	+53.731%
2025-12-25	0.03499	0.03526	0.03383	0.03393	-3.002%	23,536,146	+65.782%
2025-12-24	0.03461	0.03606	0.03450	0.03498	+1.098%	49,771,403	+60.806%
2025-12-23	0.03605	0.03605	0.03429	0.03460	-4.049%	33,143,704	+62.572%
2025-12-22	0.03619	0.03715	0.03514	0.03606	-0.359%	49,609,882	+55.990%
2025-12-21	0.03678	0.03896	0.03520	0.03619	-1.631%	73,177,264	+55.430%
2025-12-20	0.03579	0.03952	0.03508	0.03679	+2.852%	93,787,361	+52.895%
2025-12-19	0.02875	0.03655	0.02860	0.03577	+24.374%	120,844,041	+57.255%
2025-12-18	0.02918	0.02974	0.02810	0.02876	-1.338%	24,144,367	+95.584%
2025-12-17	0.03046	0.03091	0.02874	0.02915	-4.238%	33,571,992	+92.967%
2025-12-16	0.03068	0.03080	0.02975	0.03044	-0.782%	26,361,831	+84.790%
2025-12-15	0.03203	0.03270	0.03000	0.03068	-4.125%	29,010,111	+83.344%
2025-12-14	0.03348	0.03358	0.03184	0.03200	-4.421%	14,324,300	+75.781%
2025-12-13	0.03354	0.03424	0.03309	0.03348	-0.119%	22,716,936	+68.011%
2025-12-12	0.03314	0.03452	0.03234	0.03352	+1.055%	49,400,688	+67.810%
2025-12-11	0.03220	0.03403	0.03194	0.03317	+2.980%	67,643,136	+69.581%
2025-12-10	0.03311	0.03334	0.03190	0.03221	-2.689%	19,575,420	+74.635%
2025-12-09	0.03179	0.03399	0.03179	0.03310	+4.154%	63,044,374	+69.940%
2025-12-08	0.03075	0.03252	0.03064	0.03178	+3.282%	33,362,388	+76.998%
2025-12-07	0.03180	0.03209	0.03013	0.03077	-3.269%	30,660,769	+82.808%
2025-12-06	0.02963	0.03220	0.02943	0.03181	+7.357%	57,830,678	+76.831%
2025-12-05	0.03019	0.03052	0.02921	0.02963	-1.887%	17,629,234	+89.841%
2025-12-04	0.03101	0.03102	0.02968	0.03020	-2.423%	9,591,993	+86.258%
2025-12-03	0.03023	0.03123	0.03021	0.03095	+2.416%	17,082,394	+81.745%
2025-12-02	0.02878	0.03072	0.02856	0.03022	+5.186%	16,814,038	+86.135%
2025-12-01	0.03019	0.03026	0.02797	0.02873	-4.805%	32,800,472	+95.788%
2025-11-30	0.03069	0.03137	0.03018	0.03018	-1.662%	18,806,325	+86.382%
2025-11-29	0.03052	0.03259	0.03023	0.03069	+0.557%	44,831,990	+83.284%
2025-11-28	0.02944	0.03098	0.02925	0.03052	+3.739%	45,414,894	+84.305%
2025-11-27	0.02926	0.02972	0.02884	0.02942	+0.512%	19,223,301	+91.196%
2025-11-26	0.02929	0.02951	0.02851	0.02927	-0.034%	9,579,205	+92.176%
2025-11-25	0.02883	0.02938	0.02828	0.02928	+1.526%	14,290,869	+92.111%
2025-11-24	0.02779	0.02925	0.02753	0.02884	+3.741%	29,160,978	+95.042%
2025-11-23	0.02793	0.02831	0.02776	0.02780	-0.465%	14,307,007	+102.338%
2025-11-22	0.02786	0.02818	0.02742	0.02793	+0.251%	30,828,570	+101.396%
2025-11-21	0.02852	0.02913	0.02668	0.02786	-2.314%	51,221,127	+101.902%
2025-11-20	0.02979	0.03059	0.02791	0.02852	-4.199%	27,763,349	+97.230%
2025-11-19	0.03089	0.03101	0.02867	0.02977	-3.688%	38,263,763	+88.949%
2025-11-18	0.03008	0.03136	0.02947	0.03091	+2.725%	24,313,491	+81.980%
2025-11-17	0.03058	0.03164	0.02950	0.03009	-1.602%	19,440,589	+86.939%
2025-11-16	0.03151	0.03205	0.02988	0.03058	-2.890%	15,538,897	+83.944%
2025-11-15	0.03094	0.03218	0.03094	0.03149	+1.811%	10,301,777	+78.628%
2025-11-14	0.03161	0.03189	0.03023	0.03093	-2.398%	28,615,462	+81.862%
2025-11-13	0.03244	0.03348	0.03102	0.03169	-2.342%	28,210,131	+77.501%
2025-11-12	0.03267	0.03384	0.03189	0.03245	-0.765%	19,784,992	+73.344%
2025-11-11	0.03428	0.03473	0.03260	0.03270	-4.581%	16,831,545	+72.018%
2025-11-10	0.03396	0.03498	0.03375	0.03427	+0.883%	22,990,231	+64.138%
2025-11-09	0.03421	0.03431	0.03298	0.03397	-0.702%	15,037,955	+65.587%
2025-11-08	0.03458	0.03515	0.03323	0.03421	-1.099%	38,232,848	+64.426%
2025-11-07	0.02992	0.03552	0.02992	0.03459	+15.724%	51,444,825	+62.619%
2025-11-06	0.02918	0.02999	0.02837	0.02989	+2.153%	16,143,290	+88.190%
2025-11-05	0.02800	0.02938	0.02659	0.02926	+4.017%	13,819,460	+92.242%
2025-11-04	0.02877	0.02947	0.02686	0.02813	-2.259%	19,675,648	+99.964%
2025-11-03	0.03193	0.03206	0.02732	0.02878	-9.950%	25,210,572	+95.448%
2025-11-02	0.03154	0.03201	0.03084	0.03196	+1.332%	12,282,939	+76.001%
2025-11-01	0.03085	0.03162	0.03069	0.03154	+2.170%	5,136,953	+78.345%
2025-10-31	0.03056	0.03150	0.03028	0.03087	+0.882%	13,057,401	+82.216%
2025-10-30	0.03203	0.03237	0.02957	0.03060	-4.524%	33,780,306	+83.824%
2025-10-29	0.03193	0.03282	0.03131	0.03205	+0.219%	13,655,317	+75.507%
2025-10-28	0.03266	0.03339	0.03134	0.03198	-2.082%	23,577,522	+75.891%
2025-10-27	0.03342	0.03386	0.03233	0.03266	-2.245%	13,183,011	+72.229%
2025-10-26	0.03259	0.03371	0.03235	0.03341	+2.548%	5,833,635	+68.363%
2025-10-25	0.03248	0.03280	0.03220	0.03258	+0.061%	4,396,468	+72.652%
2025-10-24	0.03198	0.03297	0.03184	0.03256	+1.877%	12,010,990	+72.758%
2025-10-23	0.03150	0.03238	0.03147	0.03196	+1.235%	5,983,352	+76.001%
2025-10-22	0.03191	0.03248	0.03062	0.03157	-0.972%	12,711,264	+78.175%
2025-10-21	0.03322	0.03421	0.03188	0.03188	-4.120%	15,846,264	+76.443%
2025-10-20	0.03300	0.03392	0.03249	0.03325	+0.697%	10,149,969	+69.173%
2025-10-19	0.03269	0.03350	0.03220	0.03302	+1.071%	11,861,025	+70.351%
2025-10-18	0.03278	0.03349	0.03228	0.03267	-0.366%	14,153,599	+72.176%
2025-10-17	0.03334	0.03380	0.03097	0.03279	-1.768%	24,487,129	+71.546%
2025-10-16	0.03447	0.03480	0.03285	0.03338	-3.106%	24,366,849	+68.514%
2025-10-15	0.03572	0.03649	0.03372	0.03445	-3.582%	23,801,696	+63.280%
2025-10-14	0.03670	0.03677	0.03340	0.03573	-2.643%	27,490,680	+57.431%
2025-10-13	0.03499	0.03699	0.03461	0.03670	+4.618%	26,239,063	+53.270%
2025-10-12	0.03171	0.03576	0.03110	0.03508	+10.558%	27,857,276	+60.348%
2025-10-11	0.03067	0.03403	0.02993	0.03173	+3.456%	89,856,014	+77.277%
2025-10-10	0.04142	0.04213	0.01466	0.03067	-25.882%	112,477,355	+83.404%
2025-10-09	0.04252	0.04254	0.04024	0.04138	-2.681%	13,225,017	+35.935%
2025-10-08	0.04165	0.04335	0.04120	0.04252	+1.820%	9,142,897	+32.291%
2025-10-07	0.04429	0.04482	0.04145	0.04176	-5.691%	12,504,467	+34.698%
2025-10-06	0.04362	0.04492	0.04323	0.04428	+1.536%	11,165,555	+27.033%
2025-10-05	0.04428	0.04563	0.04328	0.04361	-1.580%	16,875,795	+28.984%
2025-10-04	0.04542	0.04561	0.04397	0.04431	-2.401%	7,884,290	+26.947%
2025-10-03	0.04580	0.04624	0.04436	0.04540	-0.830%	21,213,834	+23.899%
2025-10-02	0.04456	0.04704	0.04438	0.04578	+2.853%	35,096,710	+22.870%
2025-10-01	0.04045	0.04577	0.04018	0.04451	+10.037%	57,667,379	+26.376%
2025-09-30	0.03997	0.04053	0.03872	0.04045	+1.226%	15,232,948	+39.061%
2025-09-29	0.04000	0.04031	0.03907	0.03996	-0.100%	11,630,170	+40.766%
2025-09-28	0.03894	0.04018	0.03828	0.04000	+2.749%	10,722,164	+40.625%
2025-09-27	0.03962	0.03970	0.03880	0.03893	-1.791%	8,215,437	+44.490%
2025-09-26	0.03811	0.03966	0.03797	0.03964	+4.069%	7,468,734	+41.902%
2025-09-25	0.03987	0.04003	0.03770	0.03809	-4.417%	17,662,712	+47.677%
2025-09-24	0.03960	0.04087	0.03901	0.03985	+0.504%	9,955,968	+41.154%
2025-09-23	0.03921	0.04037	0.03839	0.03965	+1.019%	18,259,823	+41.866%
2025-09-22	0.04194	0.04214	0.03751	0.03925	-6.525%	33,345,455	+43.312%
2025-09-21	0.04244	0.04294	0.04187	0.04199	-1.037%	5,621,023	+33.960%
2025-09-20	0.04190	0.04282	0.04153	0.04243	+1.289%	7,475,960	+32.571%
2025-09-19	0.04363	0.04402	0.04156	0.04189	-3.966%	10,989,553	+34.280%
2025-09-18	0.04296	0.04399	0.04254	0.04362	+1.536%	14,797,740	+28.955%
2025-09-17	0.04181	0.04329	0.04087	0.04296	+2.849%	14,331,646	+30.936%
2025-09-16	0.04079	0.04194	0.04008	0.04177	+2.403%	14,231,604	+34.666%
2025-09-15	0.04221	0.04268	0.04001	0.04079	-3.318%	21,796,557	+37.901%
2025-09-14	0.04407	0.04420	0.04195	0.04219	-4.266%	8,263,877	+33.325%
2025-09-13	0.04350	0.04438	0.04306	0.04407	+1.334%	14,036,993	+27.638%
2025-09-12	0.04236	0.04355	0.04203	0.04349	+2.692%	12,682,429	+29.340%
2025-09-11	0.04213	0.04252	0.04144	0.04235	+0.570%	8,900,175	+32.822%
2025-09-10	0.04228	0.04300	0.04183	0.04211	-0.308%	9,312,514	+33.579%
2025-09-09	0.04162	0.04325	0.04138	0.04224	+1.417%	17,481,289	+33.168%
2025-09-08	0.04005	0.04180	0.03990	0.04165	+4.073%	15,751,676	+35.054%
2025-09-07	0.03901	0.04021	0.03900	0.04002	+2.563%	7,685,008	+40.555%
2025-09-06	0.03956	0.03964	0.03890	0.03902	-1.240%	3,158,951	+44.157%
2025-09-05	0.03861	0.04020	0.03860	0.03951	+2.225%	13,305,069	+42.369%
2025-09-04	0.03976	0.03988	0.03835	0.03865	-2.694%	6,162,508	+45.537%
2025-09-03	0.03935	0.04020	0.03885	0.03972	+1.069%	6,377,673	+41.616%
2025-09-02	0.03880	0.03984	0.03857	0.03930	+1.289%	7,585,790	+43.130%
2025-09-01	0.03992	0.04069	0.03808	0.03880	-2.854%	13,102,472	+44.974%
2025-08-31	0.03948	0.04167	0.03948	0.03994	+1.191%	22,747,247	+40.836%
2025-08-30	0.03903	0.03964	0.03847	0.03947	+1.127%	6,160,285	+42.513%
2025-08-29	0.04106	0.04123	0.03851	0.03903	-4.921%	15,385,272	+44.120%
2025-08-28	0.03938	0.04107	0.03913	0.04105	+4.373%	12,493,689	+37.028%
2025-08-27	0.03970	0.04010	0.03927	0.03933	-0.882%	7,762,208	+43.021%
2025-08-26	0.03825	0.03989	0.03785	0.03968	+3.711%	30,338,568	+41.759%
2025-08-25	0.04073	0.04119	0.03756	0.03826	-5.949%	19,492,187	+47.020%
2025-08-24	0.04175	0.04241	0.03980	0.04068	-2.563%	12,073,728	+38.274%
2025-08-23	0.04253	0.04272	0.04134	0.04175	-1.765%	10,197,510	+34.731%
2025-08-22	0.03957	0.04289	0.03827	0.04250	+7.677%	23,405,691	+32.353%
2025-08-21	0.04031	0.04075	0.03928	0.03947	-1.962%	8,845,683	+42.513%
2025-08-20	0.03875	0.04046	0.03852	0.04026	+3.897%	10,441,611	+39.717%
2025-08-19	0.03996	0.04048	0.03863	0.03875	-3.004%	19,850,126	+45.161%
2025-08-18	0.04128	0.04132	0.03929	0.03995	-3.292%	15,654,271	+40.801%
2025-08-17	0.04172	0.04265	0.04113	0.04131	-1.006%	11,096,685	+36.166%
2025-08-16	0.04008	0.04187	0.04007	0.04173	+4.143%	16,046,024	+34.795%
2025-08-15	0.04015	0.04130	0.03853	0.04007	-0.150%	18,887,793	+40.379%
2025-08-14	0.04440	0.04477	0.03942	0.04013	-9.576%	20,680,478	+40.169%
2025-08-13	0.04317	0.04473	0.04274	0.04438	+2.827%	14,369,711	+26.746%
2025-08-12	0.04088	0.04370	0.04056	0.04316	+5.526%	10,772,725	+30.329%
2025-08-11	0.04305	0.04420	0.04062	0.04090	-5.126%	11,743,745	+37.531%
2025-08-10	0.04332	0.04405	0.04183	0.04311	-0.645%	12,633,197	+30.480%
2025-08-09	0.04231	0.04401	0.04225	0.04339	+2.698%	18,856,130	+29.638%
2025-08-08	0.04090	0.04246	0.04038	0.04225	+3.402%	86,298,648	+33.136%
2025-08-07	0.03945	0.04105	0.03896	0.04086	+3.627%	11,197,305	+37.665%
2025-08-06	0.03860	0.03953	0.03776	0.03943	+2.018%	5,668,989	+42.658%
2025-08-05	0.03990	0.04013	0.03787	0.03865	-3.327%	10,396,183	+45.537%
2025-08-04	0.03826	0.04005	0.03826	0.03998	+4.414%	6,790,935	+40.695%
2025-08-03	0.03707	0.03838	0.03660	0.03829	+3.319%	4,204,638	+46.905%
2025-08-02	0.03789	0.03822	0.03635	0.03706	-2.061%	9,735,099	+51.781%
2025-08-01	0.03867	0.03896	0.03663	0.03784	-2.096%	20,181,031	+48.652%
2025-07-31	0.04064	0.04152	0.03843	0.03865	-4.967%	19,304,080	+45.537%
2025-07-30	0.04127	0.04138	0.03868	0.04067	-1.502%	13,039,361	+38.308%
2025-07-29	0.04116	0.04265	0.04018	0.04129	+0.121%	9,269,341	+36.232%
2025-07-28	0.04431	0.04485	0.04097	0.04124	-6.802%	14,990,122	+36.397%
2025-07-27	0.04250	0.04564	0.04242	0.04425	+4.093%	10,951,833	+27.119%
2025-07-26	0.04233	0.04315	0.04202	0.04251	+0.473%	5,545,054	+32.322%
2025-07-25	0.04145	0.04248	0.04007	0.04231	+2.099%	13,969,214	+32.947%
2025-07-24	0.04216	0.04304	0.03967	0.04144	-1.754%	16,852,368	+35.738%
2025-07-23	0.04626	0.04630	0.04100	0.04218	-8.918%	14,674,874	+33.357%
2025-07-22	0.04629	0.04655	0.04374	0.04631	-0.065%	22,643,246	+21.464%
2025-07-21	0.04542	0.04725	0.04470	0.04634	+2.003%	13,879,657	+21.385%
2025-07-20	0.04371	0.04625	0.04339	0.04543	+3.840%	9,507,378	+23.817%
2025-07-19	0.04244	0.04380	0.04144	0.04375	+3.160%	11,198,657	+28.571%
2025-07-18	0.04255	0.04515	0.04175	0.04241	-0.259%	16,429,529	+32.634%
2025-07-17	0.04212	0.04295	0.04098	0.04252	+0.854%	12,342,631	+32.291%
2025-07-16	0.04137	0.04334	0.04069	0.04216	+1.934%	13,151,283	+33.420%
2025-07-15	0.04034	0.04140	0.03865	0.04136	+2.656%	11,376,840	+36.001%
2025-07-14	0.04073	0.04223	0.03968	0.04029	-1.032%	13,766,531	+39.613%
2025-07-13	0.03979	0.04167	0.03950	0.04071	+2.132%	9,802,867	+38.172%
2025-07-12	0.03990	0.04086	0.03867	0.03986	-0.100%	11,310,040	+41.119%
2025-07-11	0.03990	0.04143	0.03926	0.03990	-0.025%	17,586,173	+40.977%
2025-07-10	0.03777	0.04004	0.03734	0.03991	+5.666%	13,655,709	+40.942%
2025-07-09	0.03589	0.03805	0.03548	0.03777	+5.356%	11,429,946	+48.928%
2025-07-08	0.03515	0.03593	0.03459	0.03585	+1.904%	8,417,995	+56.904%
2025-07-07	0.03573	0.03623	0.03485	0.03518	-1.539%	10,614,233	+59.892%
2025-07-06	0.03508	0.03629	0.03482	0.03573	+1.940%	6,148,656	+57.431%
2025-07-05	0.03488	0.03524	0.03440	0.03505	+0.401%	6,577,678	+60.485%
2025-07-04	0.03665	0.03675	0.03426	0.03491	-4.670%	13,880,039	+61.129%
2025-07-03	0.03653	0.03725	0.03618	0.03662	+0.411%	7,831,230	+53.605%
2025-07-02	0.03393	0.03712	0.03347	0.03647	+7.613%	9,267,229	+54.236%
2025-07-01	0.03522	0.03540	0.03373	0.03389	-3.776%	6,378,192	+65.978%
2025-06-30	0.03658	0.03675	0.03480	0.03522	-3.744%	8,217,788	+59.710%
2025-06-29	0.03532	0.03689	0.03512	0.03659	+3.625%	5,712,829	+53.731%
2025-06-28	0.03467	0.03548	0.03455	0.03531	+1.964%	3,058,563	+59.303%
2025-06-27	0.03408	0.03515	0.03350	0.03463	+1.763%	6,093,190	+62.431%
2025-06-26	0.03580	0.03768	0.03390	0.03403	-4.918%	20,825,646	+65.295%
2025-06-25	0.03568	0.03638	0.03489	0.03579	+0.308%	12,770,271	+57.167%
2025-06-24	0.03517	0.03582	0.03499	0.03568	+1.623%	5,077,861	+57.651%
2025-06-23	0.03225	0.03520	0.03207	0.03511	+8.902%	8,445,851	+60.211%
2025-06-22	0.03297	0.03316	0.03057	0.03224	-2.036%	9,606,108	+74.473%
2025-06-21	0.03435	0.03492	0.03200	0.03291	-4.192%	8,352,121	+70.921%
2025-06-20	0.03517	0.03596	0.03352	0.03435	-2.248%	7,456,025	+63.755%
2025-06-19	0.03535	0.03563	0.03444	0.03514	-0.369%	6,378,073	+60.074%
2025-06-18	0.03523	0.03563	0.03431	0.03527	+0.028%	8,578,847	+59.484%
2025-06-17	0.03665	0.03725	0.03486	0.03526	-3.898%	6,448,499	+59.529%
2025-06-16	0.03627	0.03788	0.03594	0.03669	+1.158%	9,715,299	+53.312%
2025-06-15	0.03631	0.03669	0.03559	0.03627	-0.248%	4,813,777	+55.087%
2025-06-14	0.03655	0.03685	0.03553	0.03636	-0.384%	3,095,047	+54.703%
2025-06-13	0.03726	0.03726	0.03463	0.03650	-2.066%	18,341,271	+54.110%
2025-06-12	0.03934	0.03937	0.03705	0.03727	-5.286%	11,524,408	+50.926%
2025-06-11	0.04065	0.04094	0.03886	0.03935	-3.079%	9,297,933	+42.948%
2025-06-10	0.03950	0.04069	0.03891	0.04060	+2.785%	9,050,619	+38.547%
2025-06-09	0.03810	0.03967	0.03716	0.03950	+3.620%	6,168,362	+42.405%
2025-06-08	0.03807	0.03863	0.03743	0.03812	+0.184%	3,605,345	+47.560%
2025-06-07	0.03715	0.03850	0.03713	0.03805	+2.450%	3,812,950	+47.832%
2025-06-06	0.03674	0.03833	0.03653	0.03714	+1.034%	6,403,526	+51.454%
2025-06-05	0.03903	0.03956	0.03612	0.03676	-5.840%	12,042,129	+53.020%
2025-06-04	0.04000	0.04072	0.03873	0.03904	-2.106%	8,422,914	+44.083%
2025-06-03	0.04026	0.04088	0.03965	0.03988	-0.944%	5,002,106	+41.048%
2025-06-02	0.03952	0.04040	0.03900	0.04026	+1.744%	7,392,109	+39.717%
2025-06-01	0.03899	0.03976	0.03828	0.03957	+1.592%	7,166,242	+42.153%
2025-05-31	0.03824	0.03956	0.03703	0.03895	+1.883%	11,644,904	+44.416%
2025-05-30	0.04240	0.04275	0.03809	0.03823	-9.941%	24,097,852	+47.136%
2025-05-29	0.04411	0.04498	0.04226	0.04245	-3.785%	8,159,631	+32.509%
2025-05-28	0.04403	0.04503	0.04257	0.04412	+0.250%	9,398,776	+27.493%
2025-05-27	0.04338	0.04492	0.04231	0.04401	+1.452%	6,301,786	+27.812%
2025-05-26	0.04362	0.04451	0.04299	0.04338	-0.573%	9,753,209	+29.668%
2025-05-25	0.04344	0.04368	0.04207	0.04363	+0.391%	11,767,563	+28.925%
2025-05-24	0.04375	0.04456	0.04325	0.04346	-0.595%	4,098,875	+29.429%
2025-05-23	0.04718	0.04825	0.04349	0.04372	-7.314%	18,486,801	+28.660%
2025-05-22	0.04525	0.04747	0.04516	0.04717	+4.243%	18,913,479	+19.250%
2025-05-21	0.04436	0.04614	0.04351	0.04525	+2.191%	11,058,023	+24.309%
2025-05-20	0.04371	0.04482	0.04246	0.04428	+1.235%	11,488,129	+27.033%
2025-05-19	0.04521	0.04551	0.04177	0.04374	-3.251%	9,537,499	+28.601%
2025-05-18	0.04256	0.04565	0.04213	0.04521	+6.152%	13,267,362	+24.419%
2025-05-17	0.04417	0.04436	0.04212	0.04259	-3.708%	25,441,658	+32.073%
2025-05-16	0.04470	0.04566	0.04382	0.04423	-1.051%	8,242,691	+27.176%
2025-05-15	0.04780	0.04827	0.04369	0.04470	-6.505%	19,037,397	+25.839%
2025-05-14	0.04969	0.05107	0.04724	0.04781	-3.822%	12,136,838	+17.653%
2025-05-13	0.04859	0.05051	0.04530	0.04971	+2.221%	15,471,403	+13.156%
2025-05-12	0.04804	0.04988	0.04598	0.04863	+1.144%	18,183,501	+15.669%
2025-05-11	0.04939	0.04991	0.04707	0.04808	-2.613%	16,072,851	+16.993%
2025-05-10	0.04621	0.04950	0.04581	0.04937	+6.769%	17,545,453	+13.936%
2025-05-09	0.04417	0.04666	0.04409	0.04624	+4.686%	21,673,433	+21.648%
2025-05-08	0.03933	0.04486	0.03933	0.04417	+12.506%	16,661,574	+27.349%
2025-05-07	0.03884	0.03966	0.03803	0.03926	+1.081%	8,911,168	+43.276%
2025-05-06	0.03936	0.04022	0.03749	0.03884	-1.321%	15,125,120	+44.825%
2025-05-05	0.03918	0.03992	0.03872	0.03936	+0.665%	8,082,857	+42.912%
2025-05-04	0.04027	0.04058	0.03860	0.03910	-2.905%	9,179,025	+43.862%
2025-05-03	0.04254	0.04254	0.03986	0.04027	-5.358%	6,497,789	+39.682%
2025-05-02	0.04268	0.04319	0.04185	0.04255	-0.234%	6,691,324	+32.197%
2025-05-01	0.04122	0.04280	0.04086	0.04265	+3.469%	9,158,187	+31.887%
2025-04-30	0.04076	0.04243	0.03969	0.04122	+1.104%	14,561,499	+36.463%
2025-04-29	0.04249	0.04296	0.04035	0.04077	-3.822%	8,418,930	+37.969%
2025-04-28	0.04099	0.04254	0.03990	0.04239	+3.365%	9,388,304	+32.696%
2025-04-27	0.04292	0.04326	0.04082	0.04101	-4.316%	9,843,922	+37.162%
2025-04-26	0.04227	0.04401	0.04159	0.04286	+1.444%	11,692,054	+31.241%
2025-04-25	0.04145	0.04268	0.04091	0.04225	+1.807%	14,445,323	+33.136%
2025-04-24	0.04118	0.04173	0.03969	0.04150	+0.777%	17,086,924	+35.542%
2025-04-23	0.04053	0.04176	0.03970	0.04118	+1.554%	18,699,985	+36.595%
2025-04-22	0.03748	0.04059	0.03642	0.04055	+8.191%	17,828,855	+38.718%
2025-04-21	0.03772	0.03865	0.03713	0.03748	-0.557%	9,650,058	+50.080%
2025-04-20	0.03771	0.03846	0.03674	0.03769	-0.106%	13,988,458	+49.244%
2025-04-19	0.03664	0.03795	0.03664	0.03773	+2.975%	9,046,913	+49.086%
2025-04-18	0.03539	0.03703	0.03510	0.03664	+3.591%	8,846,885	+53.521%
2025-04-17	0.03548	0.03617	0.03505	0.03537	-0.282%	8,854,317	+59.033%
2025-04-16	0.03604	0.03655	0.03463	0.03547	-1.609%	14,322,637	+58.585%
2025-04-15	0.03721	0.03780	0.03579	0.03605	-3.013%	9,123,240	+56.033%
2025-04-14	0.03729	0.03880	0.03700	0.03717	-0.295%	10,782,614	+51.332%
2025-04-13	0.04019	0.04031	0.03675	0.03728	-7.218%	13,238,216	+50.885%
2025-04-12	0.03888	0.04060	0.03806	0.04018	+3.370%	7,297,582	+39.995%
2025-04-11	0.03821	0.04010	0.03807	0.03887	+1.568%	15,964,777	+44.713%
2025-04-10	0.03922	0.03968	0.03721	0.03827	-2.422%	11,086,232	+46.982%
2025-04-09	0.03592	0.03961	0.03444	0.03922	+9.278%	17,533,879	+43.422%
2025-04-08	0.03849	0.03934	0.03549	0.03589	-6.852%	12,749,431	+56.729%
2025-04-07	0.03794	0.04080	0.03545	0.03853	+1.528%	30,923,066	+45.990%
2025-04-06	0.04160	0.04183	0.03706	0.03795	-8.818%	14,739,131	+48.221%
2025-04-05	0.04199	0.04221	0.04093	0.04162	-0.952%	2,938,629	+35.151%
2025-04-04	0.04101	0.04247	0.04047	0.04202	+2.638%	14,681,407	+33.865%
2025-04-03	0.04021	0.04132	0.03911	0.04094	+1.538%	12,638,871	+37.396%
2025-04-02	0.04362	0.04382	0.03965	0.04032	-7.523%	19,131,656	+39.509%
2025-04-01	0.04206	0.04500	0.04188	0.04360	+3.588%	12,115,218	+29.014%
2025-03-31	0.04211	0.04291	0.04096	0.04209	+0.071%	14,396,503	+33.642%
2025-03-30	0.04181	0.04280	0.04129	0.04206	+0.550%	5,402,540	+33.738%
2025-03-29	0.04351	0.04368	0.04123	0.04183	-3.839%	12,528,025	+34.473%
2025-03-28	0.04743	0.04749	0.04306	0.04350	-8.247%	15,799,427	+29.310%
2025-03-27	0.04764	0.04859	0.04656	0.04741	-0.483%	12,488,246	+18.646%
2025-03-26	0.04816	0.05017	0.04708	0.04764	-1.182%	12,142,577	+18.073%
2025-03-25	0.04765	0.04879	0.04760	0.04821	+1.112%	12,935,977	+16.677%
2025-03-24	0.04552	0.04836	0.04483	0.04768	+4.791%	14,708,350	+17.974%
2025-03-23	0.04566	0.04603	0.04466	0.04550	-0.459%	7,469,930	+23.626%
2025-03-22	0.04490	0.04691	0.04490	0.04571	+1.963%	6,550,769	+23.058%
2025-03-21	0.04518	0.04607	0.04419	0.04483	-0.884%	12,076,492	+25.474%
2025-03-20	0.04671	0.04686	0.04464	0.04523	-3.210%	9,716,458	+24.364%
2025-03-19	0.04574	0.04680	0.04513	0.04673	+2.321%	15,916,455	+20.372%
2025-03-18	0.04562	0.04574	0.04383	0.04567	0.000%	13,410,048	+23.166%
2025-03-17	0.04391	0.04603	0.04390	0.04567	+3.701%	13,690,851	+23.166%
2025-03-16	0.04662	0.04690	0.04355	0.04404	-5.595%	14,207,942	+27.725%
2025-03-15	0.04380	0.04721	0.04380	0.04665	+6.604%	25,806,793	+20.579%
2025-03-14	0.04260	0.04420	0.04250	0.04376	+2.820%	9,500,084	+28.542%
2025-03-13	0.04394	0.04407	0.04184	0.04256	-3.119%	12,854,891	+32.166%
2025-03-12	0.04324	0.04490	0.04176	0.04393	+1.878%	13,606,973	+28.045%
2025-03-11	0.04097	0.04439	0.03882	0.04312	+5.402%	24,789,402	+30.450%
2025-03-10	0.04334	0.04626	0.04080	0.04091	-5.563%	20,625,695	+37.497%
2025-03-09	0.04744	0.04778	0.04279	0.04332	-8.723%	13,427,044	+29.848%
2025-03-08	0.04897	0.05072	0.04646	0.04746	-3.064%	18,698,830	+18.521%
2025-03-07	0.04787	0.05160	0.04553	0.04896	+2.277%	41,199,735	+14.890%
2025-03-06	0.04894	0.05095	0.04761	0.04787	-2.206%	21,904,399	+17.506%
2025-03-05	0.04782	0.04920	0.04669	0.04895	+2.342%	18,213,623	+14.913%
2025-03-04	0.04652	0.04850	0.04361	0.04783	+2.794%	42,471,206	+17.604%
2025-03-03	0.05357	0.05413	0.04596	0.04653	-13.093%	38,784,333	+20.890%
2025-03-02	0.05024	0.05427	0.04956	0.05354	+6.611%	27,265,809	+5.062%
2025-03-01	0.05104	0.05150	0.04892	0.05022	-1.684%	15,175,360	+12.007%
2025-02-28	0.05085	0.05154	0.04652	0.05108	+0.413%	30,958,929	+10.121%
2025-02-27	0.05043	0.05223	0.04958	0.05087	+0.913%	17,526,525	+10.576%
2025-02-26	0.04980	0.05102	0.04866	0.05041	+1.245%	26,048,633	+11.585%
2025-02-25	0.04762	0.05042	0.04473	0.04979	+4.623%	41,205,477	+12.974%
2025-02-24	0.05213	0.05232	0.04683	0.04759	-8.779%	30,469,566	+18.197%
2025-02-23	0.05270	0.05335	0.05108	0.05217	-0.930%	16,508,607	+7.821%
2025-02-22	0.05118	0.05305	0.05088	0.05266	+2.932%	23,644,628	+6.817%
2025-02-21	0.05442	0.05586	0.05004	0.05116	-5.990%	48,451,906	+9.949%
2025-02-20	0.05428	0.05484	0.05230	0.05442	+0.276%	28,166,607	+3.363%
2025-02-19	0.05549	0.05572	0.05336	0.05427	-2.234%	23,798,451	+3.648%
2025-02-18	0.06023	0.06041	0.05400	0.05551	-7.852%	27,964,874	+1.333%
2025-02-17	0.05985	0.06196	0.05868	0.06024	+0.668%	18,835,393	-6.624%
2025-02-16	0.05897	0.06095	0.05818	0.05984	+1.441%	13,103,831	-5.999%
2025-02-15	0.06172	0.06172	0.05853	0.05899	-4.423%	18,553,124	-4.645%
2025-02-14	0.06078	0.06662	0.06016	0.06172	+1.563%	38,087,307	-8.863%
2025-02-13	0.06411	0.06502	0.06003	0.06077	-5.106%	20,951,468	-7.438%
2025-02-12	0.05814	0.06507	0.05777	0.06404	+10.110%	49,099,711	-12.164%
2025-02-11	0.05955	0.06232	0.05709	0.05816	-2.334%	17,352,489	-3.284%
2025-02-10	0.05801	0.06028	0.05595	0.05955	+2.513%	23,457,891	-5.542%
2025-02-09	0.05815	0.06061	0.05558	0.05809	-0.052%	19,018,533	-3.167%
2025-02-08	0.05525	0.05877	0.05448	0.05812	+5.271%	15,768,665	-3.217%
2025-02-07	0.05417	0.05853	0.05366	0.05521	+1.976%	26,848,494	+1.884%
2025-02-06	0.05637	0.05788	0.05349	0.05414	-3.990%	31,008,258	+3.897%
2025-02-05	0.05824	0.05922	0.05575	0.05639	-3.226%	51,858,247	-0.248%
2025-02-04	0.06244	0.06355	0.05592	0.05827	-6.693%	45,442,812	-3.467%
2025-02-03	0.05781	0.06304	0.04371	0.06245	+8.008%	122,247,768	-9.928%
2025-02-02	0.06619	0.06769	0.05464	0.05782	-12.645%	50,069,759	-2.715%
2025-02-01	0.07189	0.07344	0.06572	0.06619	-7.865%	16,208,464	-15.017%
2025-01-31	0.07239	0.07503	0.07109	0.07184	-0.760%	18,283,433	-21.701%
2025-01-30	0.06544	0.07400	0.06470	0.07239	+10.637%	31,892,470	-22.296%
2025-01-29	0.06393	0.06765	0.06338	0.06543	+2.346%	28,126,175	-14.030%
2025-01-28	0.06978	0.07065	0.06280	0.06393	-8.541%	19,359,476	-12.013%
2025-01-27	0.07187	0.07210	0.06465	0.06990	-2.836%	35,600,521	-19.528%
2025-01-26	0.07372	0.07618	0.07187	0.07194	-2.494%	10,052,525	-21.810%
2025-01-25	0.07304	0.07434	0.07182	0.07378	+1.013%	8,454,195	-23.760%
2025-01-24	0.07557	0.07658	0.07215	0.07304	-3.297%	15,540,204	-22.987%
2025-01-23	0.07606	0.07651	0.07284	0.07553	-0.775%	22,046,481	-25.526%
2025-01-22	0.07785	0.07886	0.07571	0.07612	-2.285%	12,802,850	-26.104%
2025-01-21	0.07651	0.07953	0.07269	0.07790	+1.777%	25,340,216	-27.792%
2025-01-20	0.07603	0.08292	0.07313	0.07654	+0.552%	58,222,824	-26.509%
2025-01-19	0.08320	0.08550	0.07465	0.07612	-8.543%	37,575,674	-26.104%
2025-01-18	0.08969	0.09040	0.08182	0.08323	-7.213%	19,089,060	-32.416%
2025-01-17	0.08500	0.09074	0.08500	0.08970	+5.542%	18,658,897	-37.291%
2025-01-16	0.08704	0.08740	0.08371	0.08499	-2.243%	16,109,453	-33.816%
2025-01-15	0.08124	0.08732	0.07973	0.08694	+7.082%	16,687,461	-35.300%

.dark-mode .nyCg5l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nyCg5l{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDTChiliz / Tether USDcrypto OKX

CHZUSDT
Chiliz / Tether USD
crypto OKX