Dark

CHZUSDT
Chiliz / Tether USD
crypto OKX

Real-time

Apr 17, 2026 2:25:55 PM EDT

0.0416700USDT-2.114%(-0.0009000)63,471,014CHZ2,640,264USDT

0.0416600Bid 0.0416800Ask 0.0000200Spread

Composite
0.0416700 OKX
0.0416700 Huobi
0.0417400 Binance
0.0418900 Coinbase
0.0414000 HitBTC
0.0424929 Binance.US
0.0427400 Bitfinex
0.0413950

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-17	0.04286	0.04295	0.04011	0.04167	-2.799%	52,909,548	0.000%
2026-04-16	0.04206	0.04444	0.04178	0.04287	+1.877%	92,141,028	-2.799%
2026-04-15	0.03639	0.04403	0.03636	0.04208	+15.668%	114,820,045	-0.974%
2026-04-14	0.03715	0.03754	0.03622	0.03638	-2.073%	26,661,058	+14.541%
2026-04-13	0.03568	0.03735	0.03550	0.03715	+4.091%	40,509,473	+12.167%
2026-04-12	0.03934	0.03957	0.03556	0.03569	-9.301%	43,571,939	+16.755%
2026-04-11	0.03961	0.03996	0.03905	0.03935	-0.631%	17,579,657	+5.896%
2026-04-10	0.03890	0.03988	0.03880	0.03960	+1.695%	22,961,121	+5.227%
2026-04-09	0.03769	0.03946	0.03732	0.03894	+3.262%	26,403,880	+7.011%
2026-04-08	0.03959	0.03970	0.03759	0.03771	-4.725%	35,365,339	+10.501%
2026-04-07	0.03743	0.03999	0.03704	0.03958	+5.772%	37,103,003	+5.280%
2026-04-06	0.03888	0.03981	0.03722	0.03742	-3.755%	27,137,245	+11.358%
2026-04-05	0.03911	0.03948	0.03776	0.03888	-0.613%	42,063,783	+7.176%
2026-04-04	0.03958	0.03961	0.03864	0.03912	-1.187%	18,603,341	+6.518%
2026-04-03	0.03893	0.04043	0.03850	0.03959	+1.695%	41,111,875	+5.254%
2026-04-02	0.04118	0.04176	0.03823	0.03893	-5.441%	56,539,465	+7.038%
2026-04-01	0.04228	0.04283	0.04088	0.04117	-2.648%	39,569,728	+1.214%
2026-03-31	0.04271	0.04420	0.04147	0.04229	-1.007%	84,585,253	-1.466%
2026-03-30	0.04017	0.04490	0.04015	0.04272	+6.401%	121,215,757	-2.458%
2026-03-29	0.04029	0.04124	0.03861	0.04015	-0.347%	66,469,681	+3.786%
2026-03-28	0.03561	0.04200	0.03534	0.04029	+13.206%	120,624,335	+3.425%
2026-03-27	0.03527	0.03638	0.03421	0.03559	+0.936%	57,898,021	+17.083%
2026-03-26	0.03602	0.03620	0.03459	0.03526	-2.028%	19,113,076	+18.179%
2026-03-25	0.03596	0.03631	0.03562	0.03599	0.000%	19,846,224	+15.782%
2026-03-24	0.03587	0.03631	0.03544	0.03599	+0.391%	19,877,123	+15.782%
2026-03-23	0.03474	0.03601	0.03400	0.03585	+3.284%	35,636,663	+16.234%
2026-03-22	0.03500	0.03566	0.03412	0.03471	-0.800%	26,319,948	+20.052%
2026-03-21	0.03603	0.03671	0.03471	0.03499	-2.913%	22,658,074	+19.091%
2026-03-20	0.03598	0.03634	0.03551	0.03604	+0.167%	20,655,772	+15.622%
2026-03-19	0.03637	0.03668	0.03492	0.03598	-1.100%	35,836,355	+15.814%
2026-03-18	0.03885	0.03914	0.03555	0.03638	-6.334%	44,764,483	+14.541%
2026-03-17	0.03985	0.03996	0.03846	0.03884	-2.535%	28,823,892	+7.286%
2026-03-16	0.03777	0.04001	0.03775	0.03985	+5.535%	49,510,418	+4.567%
2026-03-15	0.03829	0.03843	0.03752	0.03776	-1.436%	17,775,177	+10.355%
2026-03-14	0.03801	0.03859	0.03731	0.03831	+0.710%	23,434,483	+8.771%
2026-03-13	0.03728	0.03874	0.03724	0.03804	+2.039%	54,680,406	+9.543%
2026-03-12	0.03848	0.03855	0.03686	0.03728	-3.043%	36,138,604	+11.776%
2026-03-11	0.03822	0.03911	0.03767	0.03845	+0.523%	35,439,261	+8.375%
2026-03-10	0.03857	0.04111	0.03812	0.03825	-0.855%	55,497,055	+8.941%
2026-03-09	0.03621	0.03945	0.03621	0.03858	+6.575%	63,089,841	+8.009%
2026-03-08	0.03452	0.03744	0.03386	0.03620	+4.867%	59,704,819	+15.110%
2026-03-07	0.03642	0.03654	0.03368	0.03452	-5.243%	52,349,155	+20.713%
2026-03-06	0.03712	0.03781	0.03543	0.03643	-1.832%	42,850,017	+14.384%
2026-03-05	0.03753	0.03901	0.03700	0.03711	-1.172%	67,296,218	+12.288%
2026-03-04	0.03659	0.03829	0.03564	0.03755	+2.652%	118,692,531	+10.972%
2026-03-03	0.03449	0.03721	0.03439	0.03658	+6.090%	96,559,103	+13.915%
2026-03-02	0.03324	0.03545	0.03305	0.03448	+3.762%	43,785,607	+20.853%
2026-03-01	0.03469	0.03490	0.03255	0.03323	-3.904%	49,617,525	+25.399%
2026-02-28	0.03378	0.03505	0.03111	0.03458	+2.368%	95,788,595	+20.503%
2026-02-27	0.03208	0.03443	0.03198	0.03378	+5.398%	67,193,794	+23.357%
2026-02-26	0.03536	0.03550	0.03129	0.03205	-9.284%	98,907,836	+30.016%
2026-02-25	0.03335	0.03606	0.03314	0.03533	+5.937%	47,891,779	+17.945%
2026-02-24	0.03392	0.03459	0.03321	0.03335	-1.651%	40,639,253	+24.948%
2026-02-23	0.03485	0.03520	0.03272	0.03391	-2.669%	44,561,250	+22.884%
2026-02-22	0.03583	0.03583	0.03364	0.03484	-2.844%	44,595,866	+19.604%
2026-02-21	0.03556	0.03675	0.03541	0.03586	+0.900%	29,649,411	+16.202%
2026-02-20	0.03854	0.03894	0.03501	0.03554	-7.784%	77,503,527	+17.248%
2026-02-19	0.03953	0.03976	0.03738	0.03854	-2.406%	37,017,624	+8.121%
2026-02-18	0.04068	0.04102	0.03898	0.03949	-2.973%	17,060,086	+5.520%
2026-02-17	0.04175	0.04193	0.03990	0.04070	-2.515%	21,187,206	+2.383%
2026-02-16	0.04004	0.04192	0.03981	0.04175	+4.245%	33,650,847	-0.192%
2026-02-15	0.04292	0.04340	0.03965	0.04005	-6.643%	44,865,357	+4.045%
2026-02-14	0.04193	0.04422	0.04164	0.04290	+2.216%	36,560,138	-2.867%
2026-02-13	0.04004	0.04202	0.03946	0.04197	+4.716%	39,956,073	-0.715%
2026-02-12	0.03885	0.04084	0.03885	0.04008	+3.193%	40,620,841	+3.967%
2026-02-11	0.03971	0.04024	0.03770	0.03884	-2.265%	40,178,818	+7.286%
2026-02-10	0.04019	0.04068	0.03857	0.03974	-1.070%	42,271,138	+4.857%
2026-02-09	0.04123	0.04228	0.03936	0.04017	-2.618%	32,838,289	+3.734%
2026-02-08	0.04294	0.04296	0.04084	0.04125	-3.869%	27,865,214	+1.018%
2026-02-07	0.04175	0.04412	0.04079	0.04291	+2.828%	59,234,260	-2.890%
2026-02-06	0.03833	0.04260	0.03425	0.04173	+9.070%	143,988,510	-0.144%
2026-02-05	0.04441	0.04462	0.03778	0.03826	-13.868%	156,211,117	+8.913%
2026-02-04	0.04437	0.04569	0.04274	0.04442	+0.090%	71,871,832	-6.191%
2026-02-03	0.04622	0.04626	0.04190	0.04438	-4.002%	97,414,563	-6.106%
2026-02-02	0.04607	0.04722	0.04370	0.04623	+0.434%	71,823,869	-9.864%
2026-02-01	0.04435	0.04749	0.04421	0.04603	+3.741%	86,717,043	-9.472%
2026-01-31	0.04936	0.04943	0.04054	0.04437	-10.182%	143,390,941	-6.085%
2026-01-30	0.04716	0.05074	0.04658	0.04940	+4.772%	106,426,695	-15.648%
2026-01-29	0.05636	0.05647	0.04600	0.04715	-16.327%	152,867,026	-11.622%
2026-01-28	0.05762	0.05815	0.05593	0.05635	-2.187%	40,034,392	-26.051%
2026-01-27	0.05466	0.05825	0.05395	0.05761	+5.358%	82,229,878	-27.669%
2026-01-26	0.04981	0.05483	0.04930	0.05468	+9.777%	59,123,470	-23.793%
2026-01-25	0.05221	0.05450	0.04945	0.04981	-4.487%	77,054,323	-16.342%
2026-01-24	0.05065	0.05330	0.04967	0.05215	+2.921%	49,819,822	-20.096%
2026-01-23	0.05088	0.05287	0.04922	0.05067	-0.315%	62,061,586	-17.762%
2026-01-22	0.05092	0.05555	0.05000	0.05083	-0.138%	71,002,856	-18.021%
2026-01-21	0.05142	0.05358	0.04979	0.05090	-0.992%	61,061,411	-18.134%
2026-01-20	0.05727	0.05731	0.05107	0.05141	-10.420%	119,082,652	-18.946%
2026-01-19	0.05963	0.06122	0.05227	0.05739	-3.756%	105,453,435	-27.392%
2026-01-18	0.06212	0.06413	0.05887	0.05963	-4.008%	71,782,277	-30.119%
2026-01-17	0.05778	0.06434	0.05733	0.06212	+7.548%	92,102,234	-32.920%
2026-01-16	0.05812	0.06052	0.05713	0.05776	-0.688%	76,145,025	-27.857%
2026-01-15	0.05584	0.06307	0.05364	0.05816	+4.173%	147,483,947	-28.353%
2026-01-14	0.05354	0.05787	0.05351	0.05583	+4.258%	83,376,435	-25.363%
2026-01-13	0.05051	0.05516	0.05044	0.05355	+6.208%	127,847,228	-22.185%
2026-01-12	0.04874	0.05162	0.04794	0.05042	+3.511%	66,626,202	-17.354%
2026-01-11	0.05072	0.05125	0.04785	0.04871	-3.944%	63,578,712	-14.453%
2026-01-10	0.04486	0.05207	0.04434	0.05071	+13.091%	81,048,448	-17.827%
2026-01-09	0.04424	0.04592	0.04392	0.04484	+1.356%	33,780,153	-7.070%
2026-01-08	0.04334	0.04547	0.04317	0.04424	+2.077%	76,970,892	-5.809%
2026-01-07	0.04410	0.04462	0.04260	0.04334	-1.790%	21,908,740	-3.853%
2026-01-06	0.04555	0.04584	0.04254	0.04413	-3.139%	43,605,822	-5.574%
2026-01-05	0.04461	0.04698	0.04459	0.04556	+2.107%	49,611,464	-8.538%
2026-01-04	0.04565	0.04618	0.04457	0.04462	-2.192%	27,129,304	-6.611%
2026-01-03	0.04386	0.04675	0.04366	0.04562	+4.036%	50,278,148	-8.658%
2026-01-02	0.04112	0.04680	0.04112	0.04385	+6.613%	71,568,013	-4.971%
2026-01-01	0.04226	0.04324	0.04104	0.04113	-2.766%	49,404,999	+1.313%
2025-12-31	0.03969	0.04589	0.03952	0.04230	+6.576%	131,545,866	-1.489%
2025-12-30	0.03700	0.03991	0.03670	0.03969	+7.241%	54,664,541	+4.989%
2025-12-29	0.03629	0.03832	0.03627	0.03701	+2.012%	52,962,940	+12.591%
2025-12-28	0.03645	0.03711	0.03583	0.03628	-0.466%	24,685,648	+14.857%
2025-12-27	0.03659	0.03714	0.03567	0.03645	-0.383%	21,037,463	+14.321%
2025-12-26	0.03391	0.03699	0.03347	0.03659	+7.840%	38,523,062	+13.884%
2025-12-25	0.03499	0.03526	0.03383	0.03393	-3.002%	23,536,146	+22.812%
2025-12-24	0.03461	0.03606	0.03450	0.03498	+1.098%	49,771,403	+19.125%
2025-12-23	0.03605	0.03605	0.03429	0.03460	-4.049%	33,143,704	+20.434%
2025-12-22	0.03619	0.03715	0.03514	0.03606	-0.359%	49,609,882	+15.557%
2025-12-21	0.03678	0.03896	0.03520	0.03619	-1.631%	73,177,264	+15.142%
2025-12-20	0.03579	0.03952	0.03508	0.03679	+2.852%	93,787,361	+13.264%
2025-12-19	0.02875	0.03655	0.02860	0.03577	+24.374%	120,844,041	+16.494%
2025-12-18	0.02918	0.02974	0.02810	0.02876	-1.338%	24,144,367	+44.889%
2025-12-17	0.03046	0.03091	0.02874	0.02915	-4.238%	33,571,992	+42.950%
2025-12-16	0.03068	0.03080	0.02975	0.03044	-0.782%	26,361,831	+36.892%
2025-12-15	0.03203	0.03270	0.03000	0.03068	-4.125%	29,010,111	+35.821%
2025-12-14	0.03348	0.03358	0.03184	0.03200	-4.421%	14,324,300	+30.219%
2025-12-13	0.03354	0.03424	0.03309	0.03348	-0.119%	22,716,936	+24.462%
2025-12-12	0.03314	0.03452	0.03234	0.03352	+1.055%	49,400,688	+24.314%
2025-12-11	0.03220	0.03403	0.03194	0.03317	+2.980%	67,643,136	+25.626%
2025-12-10	0.03311	0.03334	0.03190	0.03221	-2.689%	19,575,420	+29.370%
2025-12-09	0.03179	0.03399	0.03179	0.03310	+4.154%	63,044,374	+25.891%
2025-12-08	0.03075	0.03252	0.03064	0.03178	+3.282%	33,362,388	+31.120%
2025-12-07	0.03180	0.03209	0.03013	0.03077	-3.269%	30,660,769	+35.424%
2025-12-06	0.02963	0.03220	0.02943	0.03181	+7.357%	57,830,678	+30.997%
2025-12-05	0.03019	0.03052	0.02921	0.02963	-1.887%	17,629,234	+40.634%
2025-12-04	0.03101	0.03102	0.02968	0.03020	-2.423%	9,591,993	+37.980%
2025-12-03	0.03023	0.03123	0.03021	0.03095	+2.416%	17,082,394	+34.637%
2025-12-02	0.02878	0.03072	0.02856	0.03022	+5.186%	16,814,038	+37.889%
2025-12-01	0.03019	0.03026	0.02797	0.02873	-4.805%	32,800,472	+45.040%
2025-11-30	0.03069	0.03137	0.03018	0.03018	-1.662%	18,806,325	+38.072%
2025-11-29	0.03052	0.03259	0.03023	0.03069	+0.557%	44,831,990	+35.777%
2025-11-28	0.02944	0.03098	0.02925	0.03052	+3.739%	45,414,894	+36.533%
2025-11-27	0.02926	0.02972	0.02884	0.02942	+0.512%	19,223,301	+41.638%
2025-11-26	0.02929	0.02951	0.02851	0.02927	-0.034%	9,579,205	+42.364%
2025-11-25	0.02883	0.02938	0.02828	0.02928	+1.526%	14,290,869	+42.316%
2025-11-24	0.02779	0.02925	0.02753	0.02884	+3.741%	29,160,978	+44.487%
2025-11-23	0.02793	0.02831	0.02776	0.02780	-0.465%	14,307,007	+49.892%
2025-11-22	0.02786	0.02818	0.02742	0.02793	+0.251%	30,828,570	+49.194%
2025-11-21	0.02852	0.02913	0.02668	0.02786	-2.314%	51,221,127	+49.569%
2025-11-20	0.02979	0.03059	0.02791	0.02852	-4.199%	27,763,349	+46.108%
2025-11-19	0.03089	0.03101	0.02867	0.02977	-3.688%	38,263,763	+39.973%
2025-11-18	0.03008	0.03136	0.02947	0.03091	+2.725%	24,313,491	+34.811%
2025-11-17	0.03058	0.03164	0.02950	0.03009	-1.602%	19,440,589	+38.485%
2025-11-16	0.03151	0.03205	0.02988	0.03058	-2.890%	15,538,897	+36.266%
2025-11-15	0.03094	0.03218	0.03094	0.03149	+1.811%	10,301,777	+32.328%
2025-11-14	0.03161	0.03189	0.03023	0.03093	-2.398%	28,615,462	+34.724%
2025-11-13	0.03244	0.03348	0.03102	0.03169	-2.342%	28,210,131	+31.493%
2025-11-12	0.03267	0.03384	0.03189	0.03245	-0.765%	19,784,992	+28.413%
2025-11-11	0.03428	0.03473	0.03260	0.03270	-4.581%	16,831,545	+27.431%
2025-11-10	0.03396	0.03498	0.03375	0.03427	+0.883%	22,990,231	+21.593%
2025-11-09	0.03421	0.03431	0.03298	0.03397	-0.702%	15,037,955	+22.667%
2025-11-08	0.03458	0.03515	0.03323	0.03421	-1.099%	38,232,848	+21.806%
2025-11-07	0.02992	0.03552	0.02992	0.03459	+15.724%	51,444,825	+20.468%
2025-11-06	0.02918	0.02999	0.02837	0.02989	+2.153%	16,143,290	+39.411%
2025-11-05	0.02800	0.02938	0.02659	0.02926	+4.017%	13,819,460	+42.413%
2025-11-04	0.02877	0.02947	0.02686	0.02813	-2.259%	19,675,648	+48.134%
2025-11-03	0.03193	0.03206	0.02732	0.02878	-9.950%	25,210,572	+44.788%
2025-11-02	0.03154	0.03201	0.03084	0.03196	+1.332%	12,282,939	+30.382%
2025-11-01	0.03085	0.03162	0.03069	0.03154	+2.170%	5,136,953	+32.118%
2025-10-31	0.03056	0.03150	0.03028	0.03087	+0.882%	13,057,401	+34.985%
2025-10-30	0.03203	0.03237	0.02957	0.03060	-4.524%	33,780,306	+36.176%
2025-10-29	0.03193	0.03282	0.03131	0.03205	+0.219%	13,655,317	+30.016%
2025-10-28	0.03266	0.03339	0.03134	0.03198	-2.082%	23,577,522	+30.300%
2025-10-27	0.03342	0.03386	0.03233	0.03266	-2.245%	13,183,011	+27.587%
2025-10-26	0.03259	0.03371	0.03235	0.03341	+2.548%	5,833,635	+24.723%
2025-10-25	0.03248	0.03280	0.03220	0.03258	+0.061%	4,396,468	+27.901%
2025-10-24	0.03198	0.03297	0.03184	0.03256	+1.877%	12,010,990	+27.979%
2025-10-23	0.03150	0.03238	0.03147	0.03196	+1.235%	5,983,352	+30.382%
2025-10-22	0.03191	0.03248	0.03062	0.03157	-0.972%	12,711,264	+31.992%
2025-10-21	0.03322	0.03421	0.03188	0.03188	-4.120%	15,846,264	+30.709%
2025-10-20	0.03300	0.03392	0.03249	0.03325	+0.697%	10,149,969	+25.323%
2025-10-19	0.03269	0.03350	0.03220	0.03302	+1.071%	11,861,025	+26.196%
2025-10-18	0.03278	0.03349	0.03228	0.03267	-0.366%	14,153,599	+27.548%
2025-10-17	0.03334	0.03380	0.03097	0.03279	-1.768%	24,487,129	+27.081%
2025-10-16	0.03447	0.03480	0.03285	0.03338	-3.106%	24,366,849	+24.835%
2025-10-15	0.03572	0.03649	0.03372	0.03445	-3.582%	23,801,696	+20.958%
2025-10-14	0.03670	0.03677	0.03340	0.03573	-2.643%	27,490,680	+16.625%
2025-10-13	0.03499	0.03699	0.03461	0.03670	+4.618%	26,239,063	+13.542%
2025-10-12	0.03171	0.03576	0.03110	0.03508	+10.558%	27,857,276	+18.786%
2025-10-11	0.03067	0.03403	0.02993	0.03173	+3.456%	89,856,014	+31.327%
2025-10-10	0.04142	0.04213	0.01466	0.03067	-25.882%	112,477,355	+35.866%
2025-10-09	0.04252	0.04254	0.04024	0.04138	-2.681%	13,225,017	+0.701%
2025-10-08	0.04165	0.04335	0.04120	0.04252	+1.820%	9,142,897	-1.999%
2025-10-07	0.04429	0.04482	0.04145	0.04176	-5.691%	12,504,467	-0.216%
2025-10-06	0.04362	0.04492	0.04323	0.04428	+1.536%	11,165,555	-5.894%
2025-10-05	0.04428	0.04563	0.04328	0.04361	-1.580%	16,875,795	-4.449%
2025-10-04	0.04542	0.04561	0.04397	0.04431	-2.401%	7,884,290	-5.958%
2025-10-03	0.04580	0.04624	0.04436	0.04540	-0.830%	21,213,834	-8.216%
2025-10-02	0.04456	0.04704	0.04438	0.04578	+2.853%	35,096,710	-8.978%
2025-10-01	0.04045	0.04577	0.04018	0.04451	+10.037%	57,667,379	-6.381%
2025-09-30	0.03997	0.04053	0.03872	0.04045	+1.226%	15,232,948	+3.016%
2025-09-29	0.04000	0.04031	0.03907	0.03996	-0.100%	11,630,170	+4.279%
2025-09-28	0.03894	0.04018	0.03828	0.04000	+2.749%	10,722,164	+4.175%
2025-09-27	0.03962	0.03970	0.03880	0.03893	-1.791%	8,215,437	+7.038%
2025-09-26	0.03811	0.03966	0.03797	0.03964	+4.069%	7,468,734	+5.121%
2025-09-25	0.03987	0.04003	0.03770	0.03809	-4.417%	17,662,712	+9.399%
2025-09-24	0.03960	0.04087	0.03901	0.03985	+0.504%	9,955,968	+4.567%
2025-09-23	0.03921	0.04037	0.03839	0.03965	+1.019%	18,259,823	+5.095%
2025-09-22	0.04194	0.04214	0.03751	0.03925	-6.525%	33,345,455	+6.166%
2025-09-21	0.04244	0.04294	0.04187	0.04199	-1.037%	5,621,023	-0.762%
2025-09-20	0.04190	0.04282	0.04153	0.04243	+1.289%	7,475,960	-1.791%
2025-09-19	0.04363	0.04402	0.04156	0.04189	-3.966%	10,989,553	-0.525%
2025-09-18	0.04296	0.04399	0.04254	0.04362	+1.536%	14,797,740	-4.470%
2025-09-17	0.04181	0.04329	0.04087	0.04296	+2.849%	14,331,646	-3.003%
2025-09-16	0.04079	0.04194	0.04008	0.04177	+2.403%	14,231,604	-0.239%
2025-09-15	0.04221	0.04268	0.04001	0.04079	-3.318%	21,796,557	+2.157%
2025-09-14	0.04407	0.04420	0.04195	0.04219	-4.266%	8,263,877	-1.233%
2025-09-13	0.04350	0.04438	0.04306	0.04407	+1.334%	14,036,993	-5.446%
2025-09-12	0.04236	0.04355	0.04203	0.04349	+2.692%	12,682,429	-4.185%
2025-09-11	0.04213	0.04252	0.04144	0.04235	+0.570%	8,900,175	-1.606%
2025-09-10	0.04228	0.04300	0.04183	0.04211	-0.308%	9,312,514	-1.045%
2025-09-09	0.04162	0.04325	0.04138	0.04224	+1.417%	17,481,289	-1.349%
2025-09-08	0.04005	0.04180	0.03990	0.04165	+4.073%	15,751,676	+0.048%
2025-09-07	0.03901	0.04021	0.03900	0.04002	+2.563%	7,685,008	+4.123%
2025-09-06	0.03956	0.03964	0.03890	0.03902	-1.240%	3,158,951	+6.791%
2025-09-05	0.03861	0.04020	0.03860	0.03951	+2.225%	13,305,069	+5.467%
2025-09-04	0.03976	0.03988	0.03835	0.03865	-2.694%	6,162,508	+7.814%
2025-09-03	0.03935	0.04020	0.03885	0.03972	+1.069%	6,377,673	+4.909%
2025-09-02	0.03880	0.03984	0.03857	0.03930	+1.289%	7,585,790	+6.031%
2025-09-01	0.03992	0.04069	0.03808	0.03880	-2.854%	13,102,472	+7.397%
2025-08-31	0.03948	0.04167	0.03948	0.03994	+1.191%	22,747,247	+4.331%
2025-08-30	0.03903	0.03964	0.03847	0.03947	+1.127%	6,160,285	+5.574%
2025-08-29	0.04106	0.04123	0.03851	0.03903	-4.921%	15,385,272	+6.764%
2025-08-28	0.03938	0.04107	0.03913	0.04105	+4.373%	12,493,689	+1.510%
2025-08-27	0.03970	0.04010	0.03927	0.03933	-0.882%	7,762,208	+5.950%
2025-08-26	0.03825	0.03989	0.03785	0.03968	+3.711%	30,338,568	+5.015%
2025-08-25	0.04073	0.04119	0.03756	0.03826	-5.949%	19,492,187	+8.913%
2025-08-24	0.04175	0.04241	0.03980	0.04068	-2.563%	12,073,728	+2.434%
2025-08-23	0.04253	0.04272	0.04134	0.04175	-1.765%	10,197,510	-0.192%
2025-08-22	0.03957	0.04289	0.03827	0.04250	+7.677%	23,405,691	-1.953%
2025-08-21	0.04031	0.04075	0.03928	0.03947	-1.962%	8,845,683	+5.574%
2025-08-20	0.03875	0.04046	0.03852	0.04026	+3.897%	10,441,611	+3.502%
2025-08-19	0.03996	0.04048	0.03863	0.03875	-3.004%	19,850,126	+7.535%
2025-08-18	0.04128	0.04132	0.03929	0.03995	-3.292%	15,654,271	+4.305%
2025-08-17	0.04172	0.04265	0.04113	0.04131	-1.006%	11,096,685	+0.871%
2025-08-16	0.04008	0.04187	0.04007	0.04173	+4.143%	16,046,024	-0.144%
2025-08-15	0.04015	0.04130	0.03853	0.04007	-0.150%	18,887,793	+3.993%
2025-08-14	0.04440	0.04477	0.03942	0.04013	-9.576%	20,680,478	+3.838%
2025-08-13	0.04317	0.04473	0.04274	0.04438	+2.827%	14,369,711	-6.106%
2025-08-12	0.04088	0.04370	0.04056	0.04316	+5.526%	10,772,725	-3.452%
2025-08-11	0.04305	0.04420	0.04062	0.04090	-5.126%	11,743,745	+1.883%
2025-08-10	0.04332	0.04405	0.04183	0.04311	-0.645%	12,633,197	-3.340%
2025-08-09	0.04231	0.04401	0.04225	0.04339	+2.698%	18,856,130	-3.964%
2025-08-08	0.04090	0.04246	0.04038	0.04225	+3.402%	86,298,648	-1.373%
2025-08-07	0.03945	0.04105	0.03896	0.04086	+3.627%	11,197,305	+1.982%
2025-08-06	0.03860	0.03953	0.03776	0.03943	+2.018%	5,668,989	+5.681%
2025-08-05	0.03990	0.04013	0.03787	0.03865	-3.327%	10,396,183	+7.814%
2025-08-04	0.03826	0.04005	0.03826	0.03998	+4.414%	6,790,935	+4.227%
2025-08-03	0.03707	0.03838	0.03660	0.03829	+3.319%	4,204,638	+8.827%
2025-08-02	0.03789	0.03822	0.03635	0.03706	-2.061%	9,735,099	+12.439%
2025-08-01	0.03867	0.03896	0.03663	0.03784	-2.096%	20,181,031	+10.122%
2025-07-31	0.04064	0.04152	0.03843	0.03865	-4.967%	19,304,080	+7.814%
2025-07-30	0.04127	0.04138	0.03868	0.04067	-1.502%	13,039,361	+2.459%
2025-07-29	0.04116	0.04265	0.04018	0.04129	+0.121%	9,269,341	+0.920%
2025-07-28	0.04431	0.04485	0.04097	0.04124	-6.802%	14,990,122	+1.043%
2025-07-27	0.04250	0.04564	0.04242	0.04425	+4.093%	10,951,833	-5.831%
2025-07-26	0.04233	0.04315	0.04202	0.04251	+0.473%	5,545,054	-1.976%
2025-07-25	0.04145	0.04248	0.04007	0.04231	+2.099%	13,969,214	-1.513%
2025-07-24	0.04216	0.04304	0.03967	0.04144	-1.754%	16,852,368	+0.555%
2025-07-23	0.04626	0.04630	0.04100	0.04218	-8.918%	14,674,874	-1.209%
2025-07-22	0.04629	0.04655	0.04374	0.04631	-0.065%	22,643,246	-10.019%
2025-07-21	0.04542	0.04725	0.04470	0.04634	+2.003%	13,879,657	-10.078%
2025-07-20	0.04371	0.04625	0.04339	0.04543	+3.840%	9,507,378	-8.276%
2025-07-19	0.04244	0.04380	0.04144	0.04375	+3.160%	11,198,657	-4.754%
2025-07-18	0.04255	0.04515	0.04175	0.04241	-0.259%	16,429,529	-1.745%
2025-07-17	0.04212	0.04295	0.04098	0.04252	+0.854%	12,342,631	-1.999%
2025-07-16	0.04137	0.04334	0.04069	0.04216	+1.934%	13,151,283	-1.162%
2025-07-15	0.04034	0.04140	0.03865	0.04136	+2.656%	11,376,840	+0.750%
2025-07-14	0.04073	0.04223	0.03968	0.04029	-1.032%	13,766,531	+3.425%
2025-07-13	0.03979	0.04167	0.03950	0.04071	+2.132%	9,802,867	+2.358%
2025-07-12	0.03990	0.04086	0.03867	0.03986	-0.100%	11,310,040	+4.541%
2025-07-11	0.03990	0.04143	0.03926	0.03990	-0.025%	17,586,173	+4.436%
2025-07-10	0.03777	0.04004	0.03734	0.03991	+5.666%	13,655,709	+4.410%
2025-07-09	0.03589	0.03805	0.03548	0.03777	+5.356%	11,429,946	+10.326%
2025-07-08	0.03515	0.03593	0.03459	0.03585	+1.904%	8,417,995	+16.234%
2025-07-07	0.03573	0.03623	0.03485	0.03518	-1.539%	10,614,233	+18.448%
2025-07-06	0.03508	0.03629	0.03482	0.03573	+1.940%	6,148,656	+16.625%
2025-07-05	0.03488	0.03524	0.03440	0.03505	+0.401%	6,577,678	+18.887%
2025-07-04	0.03665	0.03675	0.03426	0.03491	-4.670%	13,880,039	+19.364%
2025-07-03	0.03653	0.03725	0.03618	0.03662	+0.411%	7,831,230	+13.790%
2025-07-02	0.03393	0.03712	0.03347	0.03647	+7.613%	9,267,229	+14.258%
2025-07-01	0.03522	0.03540	0.03373	0.03389	-3.776%	6,378,192	+22.957%
2025-06-30	0.03658	0.03675	0.03480	0.03522	-3.744%	8,217,788	+18.313%
2025-06-29	0.03532	0.03689	0.03512	0.03659	+3.625%	5,712,829	+13.884%
2025-06-28	0.03467	0.03548	0.03455	0.03531	+1.964%	3,058,563	+18.012%
2025-06-27	0.03408	0.03515	0.03350	0.03463	+1.763%	6,093,190	+20.329%
2025-06-26	0.03580	0.03768	0.03390	0.03403	-4.918%	20,825,646	+22.451%
2025-06-25	0.03568	0.03638	0.03489	0.03579	+0.308%	12,770,271	+16.429%
2025-06-24	0.03517	0.03582	0.03499	0.03568	+1.623%	5,077,861	+16.788%
2025-06-23	0.03225	0.03520	0.03207	0.03511	+8.902%	8,445,851	+18.684%
2025-06-22	0.03297	0.03316	0.03057	0.03224	-2.036%	9,606,108	+29.249%
2025-06-21	0.03435	0.03492	0.03200	0.03291	-4.192%	8,352,121	+26.618%
2025-06-20	0.03517	0.03596	0.03352	0.03435	-2.248%	7,456,025	+21.310%
2025-06-19	0.03535	0.03563	0.03444	0.03514	-0.369%	6,378,073	+18.583%
2025-06-18	0.03523	0.03563	0.03431	0.03527	+0.028%	8,578,847	+18.146%
2025-06-17	0.03665	0.03725	0.03486	0.03526	-3.898%	6,448,499	+18.179%
2025-06-16	0.03627	0.03788	0.03594	0.03669	+1.158%	9,715,299	+13.573%
2025-06-15	0.03631	0.03669	0.03559	0.03627	-0.248%	4,813,777	+14.888%
2025-06-14	0.03655	0.03685	0.03553	0.03636	-0.384%	3,095,047	+14.604%
2025-06-13	0.03726	0.03726	0.03463	0.03650	-2.066%	18,341,271	+14.164%
2025-06-12	0.03934	0.03937	0.03705	0.03727	-5.286%	11,524,408	+11.806%
2025-06-11	0.04065	0.04094	0.03886	0.03935	-3.079%	9,297,933	+5.896%
2025-06-10	0.03950	0.04069	0.03891	0.04060	+2.785%	9,050,619	+2.635%
2025-06-09	0.03810	0.03967	0.03716	0.03950	+3.620%	6,168,362	+5.494%
2025-06-08	0.03807	0.03863	0.03743	0.03812	+0.184%	3,605,345	+9.313%
2025-06-07	0.03715	0.03850	0.03713	0.03805	+2.450%	3,812,950	+9.514%
2025-06-06	0.03674	0.03833	0.03653	0.03714	+1.034%	6,403,526	+12.197%
2025-06-05	0.03903	0.03956	0.03612	0.03676	-5.840%	12,042,129	+13.357%
2025-06-04	0.04000	0.04072	0.03873	0.03904	-2.106%	8,422,914	+6.737%
2025-06-03	0.04026	0.04088	0.03965	0.03988	-0.944%	5,002,106	+4.488%
2025-06-02	0.03952	0.04040	0.03900	0.04026	+1.744%	7,392,109	+3.502%
2025-06-01	0.03899	0.03976	0.03828	0.03957	+1.592%	7,166,242	+5.307%
2025-05-31	0.03824	0.03956	0.03703	0.03895	+1.883%	11,644,904	+6.983%
2025-05-30	0.04240	0.04275	0.03809	0.03823	-9.941%	24,097,852	+8.998%
2025-05-29	0.04411	0.04498	0.04226	0.04245	-3.785%	8,159,631	-1.837%
2025-05-28	0.04403	0.04503	0.04257	0.04412	+0.250%	9,398,776	-5.553%
2025-05-27	0.04338	0.04492	0.04231	0.04401	+1.452%	6,301,786	-5.317%
2025-05-26	0.04362	0.04451	0.04299	0.04338	-0.573%	9,753,209	-3.942%
2025-05-25	0.04344	0.04368	0.04207	0.04363	+0.391%	11,767,563	-4.492%
2025-05-24	0.04375	0.04456	0.04325	0.04346	-0.595%	4,098,875	-4.119%
2025-05-23	0.04718	0.04825	0.04349	0.04372	-7.314%	18,486,801	-4.689%
2025-05-22	0.04525	0.04747	0.04516	0.04717	+4.243%	18,913,479	-11.660%
2025-05-21	0.04436	0.04614	0.04351	0.04525	+2.191%	11,058,023	-7.912%
2025-05-20	0.04371	0.04482	0.04246	0.04428	+1.235%	11,488,129	-5.894%
2025-05-19	0.04521	0.04551	0.04177	0.04374	-3.251%	9,537,499	-4.733%
2025-05-18	0.04256	0.04565	0.04213	0.04521	+6.152%	13,267,362	-7.830%
2025-05-17	0.04417	0.04436	0.04212	0.04259	-3.708%	25,441,658	-2.160%
2025-05-16	0.04470	0.04566	0.04382	0.04423	-1.051%	8,242,691	-5.788%
2025-05-15	0.04780	0.04827	0.04369	0.04470	-6.505%	19,037,397	-6.779%
2025-05-14	0.04969	0.05107	0.04724	0.04781	-3.822%	12,136,838	-12.843%
2025-05-13	0.04859	0.05051	0.04530	0.04971	+2.221%	15,471,403	-16.174%
2025-05-12	0.04804	0.04988	0.04598	0.04863	+1.144%	18,183,501	-14.312%
2025-05-11	0.04939	0.04991	0.04707	0.04808	-2.613%	16,072,851	-13.332%
2025-05-10	0.04621	0.04950	0.04581	0.04937	+6.769%	17,545,453	-15.597%
2025-05-09	0.04417	0.04666	0.04409	0.04624	+4.686%	21,673,433	-9.883%
2025-05-08	0.03933	0.04486	0.03933	0.04417	+12.506%	16,661,574	-5.660%
2025-05-07	0.03884	0.03966	0.03803	0.03926	+1.081%	8,911,168	+6.139%
2025-05-06	0.03936	0.04022	0.03749	0.03884	-1.321%	15,125,120	+7.286%
2025-05-05	0.03918	0.03992	0.03872	0.03936	+0.665%	8,082,857	+5.869%
2025-05-04	0.04027	0.04058	0.03860	0.03910	-2.905%	9,179,025	+6.573%
2025-05-03	0.04254	0.04254	0.03986	0.04027	-5.358%	6,497,789	+3.477%
2025-05-02	0.04268	0.04319	0.04185	0.04255	-0.234%	6,691,324	-2.068%
2025-05-01	0.04122	0.04280	0.04086	0.04265	+3.469%	9,158,187	-2.298%
2025-04-30	0.04076	0.04243	0.03969	0.04122	+1.104%	14,561,499	+1.092%
2025-04-29	0.04249	0.04296	0.04035	0.04077	-3.822%	8,418,930	+2.208%
2025-04-28	0.04099	0.04254	0.03990	0.04239	+3.365%	9,388,304	-1.699%
2025-04-27	0.04292	0.04326	0.04082	0.04101	-4.316%	9,843,922	+1.609%
2025-04-26	0.04227	0.04401	0.04159	0.04286	+1.444%	11,692,054	-2.776%
2025-04-25	0.04145	0.04268	0.04091	0.04225	+1.807%	14,445,323	-1.373%
2025-04-24	0.04118	0.04173	0.03969	0.04150	+0.777%	17,086,924	+0.410%
2025-04-23	0.04053	0.04176	0.03970	0.04118	+1.554%	18,699,985	+1.190%
2025-04-22	0.03748	0.04059	0.03642	0.04055	+8.191%	17,828,855	+2.762%
2025-04-21	0.03772	0.03865	0.03713	0.03748	-0.557%	9,650,058	+11.179%
2025-04-20	0.03771	0.03846	0.03674	0.03769	-0.106%	13,988,458	+10.560%
2025-04-19	0.03664	0.03795	0.03664	0.03773	+2.975%	9,046,913	+10.443%
2025-04-18	0.03539	0.03703	0.03510	0.03664	+3.591%	8,846,885	+13.728%
2025-04-17	0.03548	0.03617	0.03505	0.03537	-0.282%	8,854,317	+17.812%
2025-04-16	0.03604	0.03655	0.03463	0.03547	-1.609%	14,322,637	+17.480%
2025-04-15	0.03721	0.03780	0.03579	0.03605	-3.013%	9,123,240	+15.589%
2025-04-14	0.03729	0.03880	0.03700	0.03717	-0.295%	10,782,614	+12.107%
2025-04-13	0.04019	0.04031	0.03675	0.03728	-7.218%	13,238,216	+11.776%

.dark-mode .V6vD1R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V6vD1R{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDTChiliz / Tether USDcrypto OKX

CHZUSDT
Chiliz / Tether USD
crypto OKX