CHZUSDT
Chiliz / Tether USD
cryptoOKX
Real-timeOct 12, 2026 1:45:06 PM EDT
0.01513USDT-4.119%(-0.00065)23,010,855CHZ358,670USDT
0.01513Bid0.01514Ask0.00001SpreadCHZUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0158 | 0.0160 | 0.0151 | 0.0151 | -4.119% | 19,996,001 | 0.000% |
| 2026-10-11 | 0.0155 | 0.0158 | 0.0152 | 0.0158 | +2.004% | 14,901,055 | -4.119% |
| 2026-10-10 | 0.0155 | 0.0158 | 0.0154 | 0.0155 | -0.578% | 25,044,654 | -2.198% |
| 2026-10-09 | 0.0149 | 0.0156 | 0.0148 | 0.0156 | +4.570% | 18,932,256 | -2.763% |
| 2026-10-08 | 0.0157 | 0.0159 | 0.0144 | 0.0149 | -5.524% | 35,873,308 | +1.680% |
| 2026-10-07 | 0.0166 | 0.0166 | 0.0155 | 0.0158 | -5.006% | 32,409,534 | -3.937% |
| 2026-10-06 | 0.0170 | 0.0171 | 0.0165 | 0.0166 | -2.585% | 24,245,563 | -8.745% |
| 2026-10-05 | 0.0170 | 0.0171 | 0.0166 | 0.0170 | +0.059% | 24,210,334 | -11.105% |
| 2026-10-04 | 0.0170 | 0.0175 | 0.0169 | 0.0170 | +0.059% | 18,540,330 | -11.052% |
| 2026-10-03 | 0.0169 | 0.0180 | 0.0167 | 0.0170 | +0.651% | 93,894,473 | -11.000% |
| 2026-10-02 | 0.0161 | 0.0172 | 0.0158 | 0.0169 | +4.582% | 44,398,169 | -10.420% |
| 2026-10-01 | 0.0162 | 0.0165 | 0.0159 | 0.0162 | -0.799% | 18,918,304 | -6.316% |
| 2026-09-30 | 0.0162 | 0.0168 | 0.0159 | 0.0163 | +0.743% | 21,801,318 | -7.064% |
| 2026-09-29 | 0.0158 | 0.0168 | 0.0152 | 0.0162 | +2.085% | 35,329,312 | -6.374% |
| 2026-09-28 | 0.0166 | 0.0167 | 0.0153 | 0.0158 | -4.524% | 33,168,315 | -4.422% |
| 2026-09-27 | 0.0167 | 0.0168 | 0.0164 | 0.0166 | -0.600% | 20,701,164 | -8.745% |
| 2026-09-26 | 0.0168 | 0.0171 | 0.0164 | 0.0167 | -1.009% | 33,620,317 | -9.293% |
| 2026-09-25 | 0.0164 | 0.0169 | 0.0161 | 0.0169 | +2.869% | 83,049,052 | -10.208% |
| 2026-09-24 | 0.0159 | 0.0167 | 0.0153 | 0.0164 | +3.344% | 29,617,126 | -7.631% |
| 2026-09-23 | 0.0171 | 0.0174 | 0.0155 | 0.0158 | -7.364% | 48,230,554 | -4.543% |
| 2026-09-22 | 0.0160 | 0.0172 | 0.0155 | 0.0171 | +6.804% | 56,695,667 | -11.572% |
| 2026-09-21 | 0.0150 | 0.0161 | 0.0148 | 0.0160 | +7.014% | 40,682,426 | -5.556% |
| 2026-09-20 | 0.0154 | 0.0154 | 0.0146 | 0.0150 | -2.476% | 19,595,128 | +1.069% |
| 2026-09-19 | 0.0151 | 0.0156 | 0.0149 | 0.0154 | +1.588% | 48,266,424 | -1.433% |
| 2026-09-18 | 0.0145 | 0.0152 | 0.0144 | 0.0151 | +4.279% | 105,537,726 | +0.132% |
| 2026-09-17 | 0.0141 | 0.0146 | 0.0139 | 0.0145 | +2.839% | 62,447,656 | +4.417% |
| 2026-09-16 | 0.0136 | 0.0142 | 0.0133 | 0.0141 | +3.451% | 50,399,285 | +7.381% |
| 2026-09-15 | 0.0145 | 0.0146 | 0.0135 | 0.0136 | -6.327% | 56,012,805 | +11.087% |
| 2026-09-14 | 0.0149 | 0.0152 | 0.0145 | 0.0145 | -1.955% | 58,634,674 | +4.058% |
| 2026-09-13 | 0.0143 | 0.0154 | 0.0143 | 0.0148 | +3.417% | 120,274,009 | +2.023% |
| 2026-09-12 | 0.0140 | 0.0155 | 0.0140 | 0.0143 | +2.796% | 119,726,532 | +5.509% |
| 2026-09-11 | 0.0136 | 0.0141 | 0.0133 | 0.0140 | +2.649% | 44,821,330 | +8.459% |
| 2026-09-10 | 0.0143 | 0.0144 | 0.0134 | 0.0136 | -5.098% | 59,985,187 | +11.332% |
| 2026-09-09 | 0.0142 | 0.0145 | 0.0138 | 0.0143 | +0.703% | 43,629,366 | +5.656% |
| 2026-09-08 | 0.0142 | 0.0144 | 0.0138 | 0.0142 | +0.282% | 49,986,820 | +6.399% |
| 2026-09-07 | 0.0141 | 0.0144 | 0.0137 | 0.0142 | +0.853% | 24,021,479 | +6.700% |
| 2026-09-06 | 0.0138 | 0.0141 | 0.0137 | 0.0141 | +1.737% | 17,077,629 | +7.610% |
| 2026-09-05 | 0.0134 | 0.0140 | 0.0134 | 0.0138 | +3.211% | 15,647,532 | +9.479% |
| 2026-09-04 | 0.0138 | 0.0139 | 0.0131 | 0.0134 | -2.971% | 20,069,415 | +12.995% |
| 2026-09-03 | 0.0134 | 0.0140 | 0.0133 | 0.0138 | +2.985% | 21,978,531 | +9.638% |
| 2026-09-02 | 0.0134 | 0.0137 | 0.0131 | 0.0134 | 0.000% | 37,442,651 | +12.910% |
| 2026-09-01 | 0.0133 | 0.0136 | 0.0132 | 0.0134 | +1.056% | 15,204,371 | +12.910% |
| 2026-08-31 | 0.0132 | 0.0135 | 0.0132 | 0.0133 | +0.227% | 10,266,073 | +14.103% |
| 2026-08-30 | 0.0138 | 0.0140 | 0.0130 | 0.0132 | -4.269% | 28,025,075 | +14.361% |
| 2026-08-29 | 0.0137 | 0.0139 | 0.0136 | 0.0138 | +1.097% | 17,761,096 | +9.479% |
| 2026-08-28 | 0.0144 | 0.0146 | 0.0133 | 0.0137 | -5.003% | 41,236,416 | +10.680% |
| 2026-08-27 | 0.0143 | 0.0146 | 0.0139 | 0.0144 | +0.209% | 48,779,131 | +5.142% |
| 2026-08-26 | 0.0140 | 0.0144 | 0.0136 | 0.0144 | +2.792% | 19,429,415 | +5.362% |
| 2026-08-25 | 0.0144 | 0.0147 | 0.0137 | 0.0140 | -2.986% | 21,266,809 | +8.304% |
| 2026-08-24 | 0.0148 | 0.0148 | 0.0143 | 0.0144 | -2.768% | 22,432,577 | +5.069% |
| 2026-08-23 | 0.0143 | 0.0150 | 0.0134 | 0.0148 | +3.278% | 25,527,144 | +2.161% |
| 2026-08-22 | 0.0144 | 0.0158 | 0.0138 | 0.0143 | -0.209% | 59,258,449 | +5.509% |
| 2026-08-21 | 0.0132 | 0.0146 | 0.0131 | 0.0144 | +8.946% | 58,368,972 | +5.289% |
| 2026-08-20 | 0.0127 | 0.0132 | 0.0127 | 0.0132 | +3.370% | 64,321,391 | +14.708% |
| 2026-08-19 | 0.0119 | 0.0131 | 0.0118 | 0.0128 | +7.047% | 70,011,268 | +18.574% |
| 2026-08-18 | 0.0122 | 0.0122 | 0.0117 | 0.0119 | -1.974% | 21,318,437 | +26.930% |
| 2026-08-17 | 0.0122 | 0.0124 | 0.0121 | 0.0122 | -0.410% | 12,116,756 | +24.424% |
| 2026-08-16 | 0.0125 | 0.0126 | 0.0121 | 0.0122 | -2.398% | 8,046,148 | +23.915% |
| 2026-08-15 | 0.0126 | 0.0127 | 0.0125 | 0.0125 | -0.477% | 12,580,898 | +20.943% |
| 2026-08-14 | 0.0124 | 0.0126 | 0.0121 | 0.0126 | +1.208% | 14,893,133 | +20.366% |
| 2026-08-13 | 0.0123 | 0.0126 | 0.0123 | 0.0124 | +0.812% | 14,195,063 | +21.820% |
| 2026-08-12 | 0.0127 | 0.0128 | 0.0122 | 0.0123 | -2.916% | 26,843,394 | +22.808% |
| 2026-08-11 | 0.0130 | 0.0131 | 0.0125 | 0.0127 | -2.083% | 17,283,385 | +19.228% |
| 2026-08-10 | 0.0131 | 0.0133 | 0.0129 | 0.0130 | -0.993% | 21,492,107 | +16.744% |
| 2026-08-09 | 0.0135 | 0.0136 | 0.0131 | 0.0131 | -3.037% | 18,524,315 | +15.584% |
| 2026-08-08 | 0.0129 | 0.0141 | 0.0129 | 0.0135 | +4.732% | 37,354,219 | +12.074% |
| 2026-08-07 | 0.0128 | 0.0130 | 0.0127 | 0.0129 | +0.546% | 14,299,513 | +17.378% |
| 2026-08-06 | 0.0128 | 0.0132 | 0.0127 | 0.0128 | +0.078% | 31,285,120 | +18.019% |
| 2026-08-05 | 0.0128 | 0.0129 | 0.0126 | 0.0128 | -0.156% | 46,193,504 | +18.111% |
| 2026-08-04 | 0.0128 | 0.0132 | 0.0127 | 0.0128 | 0.000% | 122,231,278 | +17.927% |
| 2026-08-03 | 0.0129 | 0.0131 | 0.0126 | 0.0128 | -0.311% | 17,881,525 | +17.927% |
| 2026-08-02 | 0.0126 | 0.0130 | 0.0126 | 0.0129 | +2.062% | 24,519,663 | +17.560% |
| 2026-08-01 | 0.0129 | 0.0131 | 0.0126 | 0.0126 | -2.399% | 18,258,359 | +19.984% |
| 2026-07-31 | 0.0129 | 0.0131 | 0.0125 | 0.0129 | +0.623% | 29,003,087 | +17.105% |
| 2026-07-30 | 0.0130 | 0.0131 | 0.0127 | 0.0128 | -1.231% | 28,329,086 | +17.835% |
| 2026-07-29 | 0.0136 | 0.0137 | 0.0129 | 0.0130 | -4.412% | 24,626,609 | +16.385% |
| 2026-07-28 | 0.0131 | 0.0137 | 0.0130 | 0.0136 | +3.580% | 27,263,120 | +11.250% |
| 2026-07-27 | 0.0142 | 0.0143 | 0.0129 | 0.0131 | -7.730% | 37,365,229 | +15.232% |
| 2026-07-26 | 0.0143 | 0.0143 | 0.0140 | 0.0142 | -0.210% | 11,976,493 | +6.325% |
| 2026-07-25 | 0.0141 | 0.0144 | 0.0139 | 0.0143 | +0.992% | 17,768,294 | +6.101% |
| 2026-07-24 | 0.0145 | 0.0147 | 0.0141 | 0.0141 | -2.822% | 33,559,886 | +7.153% |
| 2026-07-23 | 0.0150 | 0.0150 | 0.0143 | 0.0145 | -2.679% | 17,105,838 | +4.129% |
| 2026-07-22 | 0.0152 | 0.0153 | 0.0148 | 0.0149 | -1.970% | 21,085,633 | +1.340% |
| 2026-07-21 | 0.0151 | 0.0154 | 0.0150 | 0.0152 | +0.728% | 20,140,350 | -0.657% |
| 2026-07-20 | 0.0148 | 0.0158 | 0.0143 | 0.0151 | +1.818% | 76,112,993 | +0.066% |
| 2026-07-19 | 0.0157 | 0.0158 | 0.0146 | 0.0149 | -5.714% | 40,414,979 | +1.886% |
| 2026-07-18 | 0.0160 | 0.0160 | 0.0156 | 0.0158 | -1.501% | 18,712,522 | -3.937% |
| 2026-07-17 | 0.0167 | 0.0168 | 0.0158 | 0.0160 | -4.366% | 32,652,284 | -5.378% |
| 2026-07-16 | 0.0168 | 0.0171 | 0.0165 | 0.0167 | -0.179% | 34,357,379 | -9.510% |
| 2026-07-15 | 0.0168 | 0.0169 | 0.0166 | 0.0168 | +0.060% | 18,903,513 | -9.672% |
| 2026-07-14 | 0.0164 | 0.0171 | 0.0163 | 0.0167 | +2.073% | 23,395,965 | -9.618% |
| 2026-07-13 | 0.0169 | 0.0171 | 0.0161 | 0.0164 | -2.959% | 17,702,616 | -7.744% |
| 2026-07-12 | 0.0171 | 0.0174 | 0.0168 | 0.0169 | -1.573% | 19,372,309 | -10.473% |
| 2026-07-11 | 0.0170 | 0.0180 | 0.0170 | 0.0172 | +0.704% | 48,029,645 | -11.881% |
| 2026-07-10 | 0.0169 | 0.0172 | 0.0166 | 0.0170 | +1.007% | 28,691,654 | -11.261% |
| 2026-07-09 | 0.0171 | 0.0174 | 0.0168 | 0.0169 | -0.997% | 31,109,002 | -10.367% |
| 2026-07-08 | 0.0173 | 0.0175 | 0.0163 | 0.0170 | -1.102% | 38,686,003 | -11.261% |
| 2026-07-07 | 0.0181 | 0.0184 | 0.0170 | 0.0172 | -4.646% | 34,818,038 | -12.239% |
| 2026-07-06 | 0.0185 | 0.0186 | 0.0175 | 0.0181 | -2.270% | 40,593,284 | -16.316% |
| 2026-07-05 | 0.0184 | 0.0187 | 0.0181 | 0.0185 | +0.380% | 22,704,161 | -18.216% |
| 2026-07-04 | 0.0186 | 0.0190 | 0.0181 | 0.0184 | -0.967% | 31,990,216 | -17.906% |
| 2026-07-03 | 0.0180 | 0.0188 | 0.0180 | 0.0186 | +3.677% | 42,602,328 | -18.700% |
| 2026-07-02 | 0.0178 | 0.0184 | 0.0177 | 0.0180 | +1.127% | 38,625,154 | -15.710% |
| 2026-07-01 | 0.0179 | 0.0182 | 0.0172 | 0.0177 | -0.616% | 46,858,964 | -14.761% |
| 2026-06-30 | 0.0191 | 0.0195 | 0.0177 | 0.0179 | -6.590% | 103,468,652 | -15.286% |
| 2026-06-29 | 0.0174 | 0.0192 | 0.0171 | 0.0191 | +9.570% | 82,498,848 | -20.868% |
| 2026-06-28 | 0.0177 | 0.0180 | 0.0171 | 0.0175 | -1.189% | 36,053,981 | -13.295% |
| 2026-06-27 | 0.0180 | 0.0184 | 0.0175 | 0.0177 | -1.780% | 28,370,055 | -14.326% |
| 2026-06-26 | 0.0180 | 0.0184 | 0.0172 | 0.0180 | +0.167% | 43,786,358 | -15.851% |
| 2026-06-25 | 0.0191 | 0.0192 | 0.0169 | 0.0180 | -5.824% | 52,178,578 | -15.710% |
| 2026-06-24 | 0.0195 | 0.0204 | 0.0183 | 0.0191 | -2.357% | 67,335,886 | -20.619% |
| 2026-06-23 | 0.0200 | 0.0202 | 0.0185 | 0.0195 | -2.351% | 57,326,139 | -22.490% |
| 2026-06-22 | 0.0207 | 0.0213 | 0.0198 | 0.0200 | -3.290% | 87,200,418 | -24.312% |
| 2026-06-21 | 0.0217 | 0.0220 | 0.0206 | 0.0207 | -4.878% | 30,130,235 | -26.802% |
| 2026-06-20 | 0.0216 | 0.0221 | 0.0212 | 0.0217 | +0.462% | 37,393,893 | -30.373% |
| 2026-06-19 | 0.0223 | 0.0225 | 0.0207 | 0.0216 | -2.961% | 85,130,143 | -30.051% |
| 2026-06-18 | 0.0241 | 0.0245 | 0.0218 | 0.0223 | -7.472% | 79,989,625 | -32.122% |
| 2026-06-17 | 0.0244 | 0.0252 | 0.0235 | 0.0241 | -1.351% | 49,060,531 | -37.194% |
| 2026-06-16 | 0.0252 | 0.0252 | 0.0236 | 0.0244 | -3.210% | 82,039,010 | -38.043% |
| 2026-06-15 | 0.0258 | 0.0263 | 0.0249 | 0.0252 | -1.981% | 67,222,484 | -40.032% |
| 2026-06-14 | 0.0257 | 0.0265 | 0.0245 | 0.0257 | +0.195% | 75,987,424 | -41.220% |
| 2026-06-13 | 0.0259 | 0.0263 | 0.0251 | 0.0257 | -1.002% | 54,137,804 | -41.105% |
| 2026-06-12 | 0.0282 | 0.0282 | 0.0255 | 0.0260 | -7.881% | 93,263,877 | -41.696% |
| 2026-06-11 | 0.0266 | 0.0307 | 0.0263 | 0.0282 | +5.704% | 150,836,540 | -46.290% |
| 2026-06-10 | 0.0289 | 0.0294 | 0.0258 | 0.0267 | -7.754% | 164,724,233 | -43.227% |
| 2026-06-09 | 0.0265 | 0.0294 | 0.0252 | 0.0289 | +9.060% | 239,547,618 | -47.629% |
| 2026-06-08 | 0.0251 | 0.0277 | 0.0242 | 0.0265 | +5.328% | 101,274,068 | -42.884% |
| 2026-06-07 | 0.0251 | 0.0260 | 0.0243 | 0.0251 | +0.119% | 61,404,881 | -39.841% |
| 2026-06-06 | 0.0247 | 0.0254 | 0.0229 | 0.0251 | +1.618% | 50,508,277 | -39.769% |
| 2026-06-05 | 0.0268 | 0.0268 | 0.0232 | 0.0247 | -7.933% | 140,896,721 | -38.794% |
| 2026-06-04 | 0.0335 | 0.0340 | 0.0262 | 0.0268 | -19.731% | 312,968,787 | -43.650% |
| 2026-06-03 | 0.0328 | 0.0351 | 0.0323 | 0.0335 | +1.982% | 86,151,122 | -54.768% |
| 2026-06-02 | 0.0365 | 0.0374 | 0.0321 | 0.0328 | -10.112% | 120,434,117 | -53.872% |
| 2026-06-01 | 0.0339 | 0.0374 | 0.0329 | 0.0365 | +7.577% | 91,301,079 | -58.537% |
| 2026-05-31 | 0.0329 | 0.0342 | 0.0325 | 0.0339 | +3.194% | 60,323,126 | -55.395% |
| 2026-05-30 | 0.0332 | 0.0350 | 0.0327 | 0.0329 | -0.725% | 46,181,880 | -53.970% |
| 2026-05-29 | 0.0348 | 0.0349 | 0.0324 | 0.0331 | -4.774% | 55,995,587 | -54.304% |
| 2026-05-28 | 0.0365 | 0.0372 | 0.0334 | 0.0348 | -4.766% | 77,391,275 | -56.485% |
| 2026-05-27 | 0.0361 | 0.0375 | 0.0349 | 0.0365 | +1.108% | 73,587,703 | -58.559% |
| 2026-05-26 | 0.0368 | 0.0369 | 0.0346 | 0.0361 | -1.848% | 86,159,520 | -58.100% |
| 2026-05-25 | 0.0364 | 0.0377 | 0.0360 | 0.0368 | +1.183% | 112,079,980 | -58.875% |
| 2026-05-24 | 0.0377 | 0.0386 | 0.0351 | 0.0364 | -3.580% | 133,922,362 | -58.388% |
| 2026-05-23 | 0.0402 | 0.0411 | 0.0363 | 0.0377 | -6.287% | 197,845,258 | -59.878% |
| 2026-05-22 | 0.0440 | 0.0440 | 0.0398 | 0.0402 | -8.525% | 70,506,442 | -62.401% |
| 2026-05-21 | 0.0447 | 0.0459 | 0.0422 | 0.0440 | -1.676% | 100,185,200 | -65.606% |
| 2026-05-20 | 0.0474 | 0.0480 | 0.0443 | 0.0447 | -5.711% | 76,630,851 | -66.182% |
| 2026-05-19 | 0.0486 | 0.0502 | 0.0466 | 0.0474 | -2.306% | 76,379,753 | -68.114% |
| 2026-05-18 | 0.0464 | 0.0496 | 0.0455 | 0.0486 | +4.542% | 75,213,507 | -68.849% |
| 2026-05-17 | 0.0477 | 0.0496 | 0.0451 | 0.0465 | -2.600% | 85,772,903 | -67.434% |
| 2026-05-16 | 0.0455 | 0.0491 | 0.0430 | 0.0477 | +4.743% | 131,402,043 | -68.281% |
| 2026-05-15 | 0.0444 | 0.0461 | 0.0427 | 0.0455 | +2.637% | 85,010,199 | -66.776% |
| 2026-05-14 | 0.0432 | 0.0444 | 0.0421 | 0.0444 | +2.732% | 22,655,541 | -65.900% |
| 2026-05-13 | 0.0444 | 0.0459 | 0.0420 | 0.0432 | -2.813% | 51,705,361 | -64.969% |
| 2026-05-12 | 0.0433 | 0.0447 | 0.0417 | 0.0444 | +2.633% | 48,117,292 | -65.954% |
| 2026-05-11 | 0.0456 | 0.0457 | 0.0426 | 0.0433 | -4.940% | 56,657,265 | -65.058% |
| 2026-05-10 | 0.0449 | 0.0465 | 0.0441 | 0.0456 | +1.493% | 47,219,143 | -66.784% |
| 2026-05-09 | 0.0451 | 0.0473 | 0.0443 | 0.0449 | -0.576% | 51,587,962 | -66.288% |
| 2026-05-08 | 0.0441 | 0.0469 | 0.0434 | 0.0451 | +2.428% | 91,126,545 | -66.482% |
| 2026-05-07 | 0.0430 | 0.0444 | 0.0420 | 0.0441 | +2.298% | 65,294,406 | -65.668% |
| 2026-05-06 | 0.0413 | 0.0436 | 0.0413 | 0.0431 | +4.285% | 83,425,227 | -64.879% |
| 2026-05-05 | 0.0398 | 0.0432 | 0.0396 | 0.0413 | +3.638% | 62,415,904 | -63.374% |
| 2026-05-04 | 0.0403 | 0.0413 | 0.0391 | 0.0399 | -0.994% | 50,871,685 | -62.042% |
| 2026-05-03 | 0.0415 | 0.0416 | 0.0390 | 0.0403 | -3.058% | 45,929,110 | -62.419% |
| 2026-05-02 | 0.0417 | 0.0419 | 0.0410 | 0.0415 | -0.336% | 26,970,238 | -63.569% |
| 2026-05-01 | 0.0413 | 0.0424 | 0.0410 | 0.0417 | +0.994% | 39,810,033 | -63.691% |
| 2026-04-30 | 0.0425 | 0.0427 | 0.0400 | 0.0413 | -2.757% | 104,602,790 | -63.330% |
| 2026-04-29 | 0.0455 | 0.0477 | 0.0411 | 0.0424 | -6.768% | 102,530,328 | -64.341% |
| 2026-04-28 | 0.0501 | 0.0506 | 0.0449 | 0.0455 | -9.180% | 104,383,375 | -66.755% |
| 2026-04-27 | 0.0497 | 0.0513 | 0.0480 | 0.0501 | +0.967% | 83,173,463 | -69.806% |
| 2026-04-26 | 0.0496 | 0.0516 | 0.0489 | 0.0496 | -0.020% | 44,963,497 | -69.514% |
| 2026-04-25 | 0.0482 | 0.0503 | 0.0477 | 0.0496 | +3.009% | 48,214,123 | -69.521% |
| 2026-04-24 | 0.0503 | 0.0520 | 0.0475 | 0.0482 | -4.157% | 79,397,042 | -68.603% |
| 2026-04-23 | 0.0472 | 0.0504 | 0.0459 | 0.0503 | +6.684% | 72,383,108 | -69.909% |
| 2026-04-22 | 0.0476 | 0.0491 | 0.0459 | 0.0471 | -1.029% | 54,938,133 | -67.897% |
| 2026-04-21 | 0.0464 | 0.0491 | 0.0452 | 0.0476 | +2.497% | 104,185,702 | -68.228% |
| 2026-04-20 | 0.0405 | 0.0485 | 0.0404 | 0.0465 | +14.886% | 137,132,264 | -67.434% |
| 2026-04-19 | 0.0404 | 0.0421 | 0.0397 | 0.0404 | +0.025% | 49,779,833 | -62.587% |
| 2026-04-18 | 0.0414 | 0.0426 | 0.0398 | 0.0404 | -2.461% | 36,767,172 | -62.577% |
| 2026-04-17 | 0.0429 | 0.0430 | 0.0401 | 0.0415 | -3.312% | 66,879,923 | -63.498% |
| 2026-04-16 | 0.0421 | 0.0444 | 0.0418 | 0.0429 | +1.877% | 95,883,252 | -64.707% |
| 2026-04-15 | 0.0364 | 0.0440 | 0.0364 | 0.0421 | +15.668% | 115,620,892 | -64.045% |
| 2026-04-14 | 0.0372 | 0.0375 | 0.0362 | 0.0364 | -2.073% | 27,846,732 | -58.411% |
| 2026-04-13 | 0.0357 | 0.0374 | 0.0355 | 0.0372 | +4.091% | 41,736,306 | -59.273% |
| 2026-04-12 | 0.0393 | 0.0396 | 0.0356 | 0.0357 | -9.301% | 44,624,397 | -57.607% |
| 2026-04-11 | 0.0396 | 0.0400 | 0.0391 | 0.0394 | -0.631% | 17,579,657 | -61.550% |
| 2026-04-10 | 0.0389 | 0.0399 | 0.0388 | 0.0396 | +1.695% | 22,961,121 | -61.793% |
| 2026-04-09 | 0.0377 | 0.0395 | 0.0373 | 0.0389 | +3.262% | 26,403,880 | -61.145% |
| 2026-04-08 | 0.0396 | 0.0397 | 0.0376 | 0.0377 | -4.725% | 35,365,339 | -59.878% |
| 2026-04-07 | 0.0374 | 0.0400 | 0.0370 | 0.0396 | +5.772% | 37,103,003 | -61.774% |
| 2026-04-06 | 0.0389 | 0.0398 | 0.0372 | 0.0374 | -3.755% | 27,137,245 | -59.567% |
| 2026-04-05 | 0.0391 | 0.0395 | 0.0378 | 0.0389 | -0.613% | 42,063,783 | -61.085% |
| 2026-04-04 | 0.0396 | 0.0396 | 0.0386 | 0.0391 | -1.187% | 18,603,341 | -61.324% |
| 2026-04-03 | 0.0389 | 0.0404 | 0.0385 | 0.0396 | +1.695% | 41,111,875 | -61.783% |
| 2026-04-02 | 0.0412 | 0.0418 | 0.0382 | 0.0389 | -5.441% | 56,539,465 | -61.135% |
| 2026-04-01 | 0.0423 | 0.0428 | 0.0409 | 0.0412 | -2.648% | 39,569,728 | -63.250% |
| 2026-03-31 | 0.0427 | 0.0442 | 0.0415 | 0.0423 | -1.007% | 84,585,253 | -64.223% |
| 2026-03-30 | 0.0402 | 0.0449 | 0.0401 | 0.0427 | +6.401% | 121,215,757 | -64.583% |
| 2026-03-29 | 0.0403 | 0.0412 | 0.0386 | 0.0401 | -0.347% | 66,469,681 | -62.316% |
| 2026-03-28 | 0.0356 | 0.0420 | 0.0353 | 0.0403 | +13.206% | 120,624,335 | -62.447% |
| 2026-03-27 | 0.0353 | 0.0364 | 0.0342 | 0.0356 | +0.936% | 57,898,021 | -57.488% |
| 2026-03-26 | 0.0360 | 0.0362 | 0.0346 | 0.0353 | -2.028% | 19,113,076 | -57.090% |
| 2026-03-25 | 0.0360 | 0.0363 | 0.0356 | 0.0360 | 0.000% | 19,846,224 | -57.961% |
| 2026-03-24 | 0.0359 | 0.0363 | 0.0354 | 0.0360 | +0.391% | 19,877,123 | -57.961% |
| 2026-03-23 | 0.0347 | 0.0360 | 0.0340 | 0.0358 | +3.284% | 35,636,663 | -57.796% |
| 2026-03-22 | 0.0350 | 0.0357 | 0.0341 | 0.0347 | -0.800% | 26,319,948 | -56.410% |
| 2026-03-21 | 0.0360 | 0.0367 | 0.0347 | 0.0350 | -2.913% | 22,658,074 | -56.759% |
| 2026-03-20 | 0.0360 | 0.0363 | 0.0355 | 0.0360 | +0.167% | 20,655,772 | -58.019% |
| 2026-03-19 | 0.0364 | 0.0367 | 0.0349 | 0.0360 | -1.100% | 35,836,355 | -57.949% |
| 2026-03-18 | 0.0389 | 0.0391 | 0.0355 | 0.0364 | -6.334% | 44,764,483 | -58.411% |
| 2026-03-17 | 0.0398 | 0.0400 | 0.0385 | 0.0388 | -2.535% | 28,823,892 | -61.045% |
| 2026-03-16 | 0.0378 | 0.0400 | 0.0377 | 0.0398 | +5.535% | 49,510,418 | -62.033% |
| 2026-03-15 | 0.0383 | 0.0384 | 0.0375 | 0.0378 | -1.436% | 17,775,177 | -59.931% |
| 2026-03-14 | 0.0380 | 0.0386 | 0.0373 | 0.0383 | +0.710% | 23,434,483 | -60.506% |
| 2026-03-13 | 0.0373 | 0.0387 | 0.0372 | 0.0380 | +2.039% | 54,680,406 | -60.226% |
| 2026-03-12 | 0.0385 | 0.0386 | 0.0369 | 0.0373 | -3.043% | 36,138,604 | -59.415% |
| 2026-03-11 | 0.0382 | 0.0391 | 0.0377 | 0.0384 | +0.523% | 35,439,261 | -60.650% |
| 2026-03-10 | 0.0386 | 0.0411 | 0.0381 | 0.0382 | -0.855% | 55,497,055 | -60.444% |
| 2026-03-09 | 0.0362 | 0.0394 | 0.0362 | 0.0386 | +6.575% | 63,089,841 | -60.783% |
| 2026-03-08 | 0.0345 | 0.0374 | 0.0339 | 0.0362 | +4.867% | 59,704,819 | -58.204% |
| 2026-03-07 | 0.0364 | 0.0365 | 0.0337 | 0.0345 | -5.243% | 52,349,155 | -56.170% |
| 2026-03-06 | 0.0371 | 0.0378 | 0.0354 | 0.0364 | -1.832% | 42,850,017 | -58.468% |
| 2026-03-05 | 0.0375 | 0.0390 | 0.0370 | 0.0371 | -1.172% | 67,296,218 | -59.229% |
| 2026-03-04 | 0.0366 | 0.0383 | 0.0356 | 0.0376 | +2.652% | 118,692,531 | -59.707% |
| 2026-03-03 | 0.0345 | 0.0372 | 0.0344 | 0.0366 | +6.090% | 96,559,103 | -58.639% |
| 2026-03-02 | 0.0332 | 0.0355 | 0.0331 | 0.0345 | +3.762% | 43,785,607 | -56.119% |
| 2026-03-01 | 0.0347 | 0.0349 | 0.0326 | 0.0332 | -3.904% | 49,617,525 | -54.469% |
| 2026-02-28 | 0.0338 | 0.0350 | 0.0311 | 0.0346 | +2.368% | 95,788,595 | -56.246% |
| 2026-02-27 | 0.0321 | 0.0344 | 0.0320 | 0.0338 | +5.398% | 67,193,794 | -55.210% |
| 2026-02-26 | 0.0354 | 0.0355 | 0.0313 | 0.0321 | -9.284% | 98,907,836 | -52.793% |
| 2026-02-25 | 0.0333 | 0.0361 | 0.0331 | 0.0353 | +5.937% | 47,891,779 | -57.175% |
| 2026-02-24 | 0.0339 | 0.0346 | 0.0332 | 0.0333 | -1.651% | 40,639,253 | -54.633% |
| 2026-02-23 | 0.0348 | 0.0352 | 0.0327 | 0.0339 | -2.669% | 44,561,250 | -55.382% |
| 2026-02-22 | 0.0358 | 0.0358 | 0.0336 | 0.0348 | -2.844% | 44,595,866 | -56.573% |
| 2026-02-21 | 0.0356 | 0.0367 | 0.0354 | 0.0359 | +0.900% | 29,649,411 | -57.808% |
| 2026-02-20 | 0.0385 | 0.0389 | 0.0350 | 0.0355 | -7.784% | 77,503,527 | -57.428% |
| 2026-02-19 | 0.0395 | 0.0398 | 0.0374 | 0.0385 | -2.406% | 37,017,624 | -60.742% |
| 2026-02-18 | 0.0407 | 0.0410 | 0.0390 | 0.0395 | -2.973% | 17,060,086 | -61.687% |
| 2026-02-17 | 0.0418 | 0.0419 | 0.0399 | 0.0407 | -2.515% | 21,187,206 | -62.826% |
| 2026-02-16 | 0.0400 | 0.0419 | 0.0398 | 0.0418 | +4.245% | 33,650,847 | -63.760% |
| 2026-02-15 | 0.0429 | 0.0434 | 0.0396 | 0.0401 | -6.643% | 44,865,357 | -62.222% |
| 2026-02-14 | 0.0419 | 0.0442 | 0.0416 | 0.0429 | +2.216% | 36,560,138 | -64.732% |
| 2026-02-13 | 0.0400 | 0.0420 | 0.0395 | 0.0420 | +4.716% | 39,956,073 | -63.950% |
| 2026-02-12 | 0.0389 | 0.0408 | 0.0389 | 0.0401 | +3.193% | 40,620,841 | -62.250% |
| 2026-02-11 | 0.0397 | 0.0402 | 0.0377 | 0.0388 | -2.265% | 40,178,818 | -61.045% |
| 2026-02-10 | 0.0402 | 0.0407 | 0.0386 | 0.0397 | -1.070% | 42,271,138 | -61.928% |
| 2026-02-09 | 0.0412 | 0.0423 | 0.0394 | 0.0402 | -2.618% | 32,838,289 | -62.335% |
| 2026-02-08 | 0.0429 | 0.0430 | 0.0408 | 0.0413 | -3.869% | 27,865,214 | -63.321% |
| 2026-02-07 | 0.0418 | 0.0441 | 0.0408 | 0.0429 | +2.828% | 59,234,260 | -64.740% |
| 2026-02-06 | 0.0383 | 0.0426 | 0.0343 | 0.0417 | +9.070% | 143,988,510 | -63.743% |
| 2026-02-05 | 0.0444 | 0.0446 | 0.0378 | 0.0383 | -13.868% | 156,211,117 | -60.455% |
| 2026-02-04 | 0.0444 | 0.0457 | 0.0427 | 0.0444 | +0.090% | 71,871,832 | -65.939% |
| 2026-02-03 | 0.0462 | 0.0463 | 0.0419 | 0.0444 | -4.002% | 97,414,563 | -65.908% |
| 2026-02-02 | 0.0461 | 0.0472 | 0.0437 | 0.0462 | +0.434% | 71,823,869 | -67.272% |
| 2026-02-01 | 0.0444 | 0.0475 | 0.0442 | 0.0460 | +3.741% | 86,717,043 | -67.130% |
| 2026-01-31 | 0.0494 | 0.0494 | 0.0405 | 0.0444 | -10.182% | 143,390,941 | -65.900% |
| 2026-01-30 | 0.0472 | 0.0507 | 0.0466 | 0.0494 | +4.772% | 106,426,695 | -69.372% |
| 2026-01-29 | 0.0564 | 0.0565 | 0.0460 | 0.0471 | -16.327% | 152,867,026 | -67.911% |
| 2026-01-28 | 0.0576 | 0.0582 | 0.0559 | 0.0563 | -2.187% | 40,034,392 | -73.150% |
| 2026-01-27 | 0.0547 | 0.0583 | 0.0539 | 0.0576 | +5.358% | 82,229,878 | -73.737% |
| 2026-01-26 | 0.0498 | 0.0548 | 0.0493 | 0.0547 | +9.777% | 59,123,470 | -72.330% |
| 2026-01-25 | 0.0522 | 0.0545 | 0.0495 | 0.0498 | -4.487% | 77,054,323 | -69.625% |
| 2026-01-24 | 0.0507 | 0.0533 | 0.0497 | 0.0522 | +2.921% | 49,819,822 | -70.988% |
| 2026-01-23 | 0.0509 | 0.0529 | 0.0492 | 0.0507 | -0.315% | 62,061,586 | -70.140% |
| 2026-01-22 | 0.0509 | 0.0556 | 0.0500 | 0.0508 | -0.138% | 71,002,856 | -70.234% |
| 2026-01-21 | 0.0514 | 0.0536 | 0.0498 | 0.0509 | -0.992% | 61,061,411 | -70.275% |
| 2026-01-20 | 0.0573 | 0.0573 | 0.0511 | 0.0514 | -10.420% | 119,082,652 | -70.570% |
| 2026-01-19 | 0.0596 | 0.0612 | 0.0523 | 0.0574 | -3.756% | 105,453,435 | -73.637% |
| 2026-01-18 | 0.0621 | 0.0641 | 0.0589 | 0.0596 | -4.008% | 71,782,277 | -74.627% |
| 2026-01-17 | 0.0578 | 0.0643 | 0.0573 | 0.0621 | +7.548% | 92,102,234 | -75.644% |
| 2026-01-16 | 0.0581 | 0.0605 | 0.0571 | 0.0578 | -0.688% | 76,145,025 | -73.805% |
| 2026-01-15 | 0.0558 | 0.0631 | 0.0536 | 0.0582 | +4.173% | 147,483,947 | -73.986% |
| 2026-01-14 | 0.0535 | 0.0579 | 0.0535 | 0.0558 | +4.258% | 83,376,435 | -72.900% |
| 2026-01-13 | 0.0505 | 0.0552 | 0.0504 | 0.0536 | +6.208% | 127,847,228 | -71.746% |
| 2026-01-12 | 0.0487 | 0.0516 | 0.0479 | 0.0504 | +3.511% | 66,626,202 | -69.992% |
| 2026-01-11 | 0.0507 | 0.0512 | 0.0478 | 0.0487 | -3.944% | 63,578,712 | -68.939% |
| 2026-01-10 | 0.0449 | 0.0521 | 0.0443 | 0.0507 | +13.091% | 81,048,448 | -70.164% |
| 2026-01-09 | 0.0442 | 0.0459 | 0.0439 | 0.0448 | +1.356% | 33,780,153 | -66.258% |
| 2026-01-08 | 0.0433 | 0.0455 | 0.0432 | 0.0442 | +2.077% | 76,970,892 | -65.800% |
| 2026-01-07 | 0.0441 | 0.0446 | 0.0426 | 0.0433 | -1.790% | 21,908,740 | -65.090% |
| 2026-01-06 | 0.0456 | 0.0458 | 0.0425 | 0.0441 | -3.139% | 43,605,822 | -65.715% |
| 2026-01-05 | 0.0446 | 0.0470 | 0.0446 | 0.0456 | +2.107% | 49,611,464 | -66.791% |
| 2026-01-04 | 0.0457 | 0.0462 | 0.0446 | 0.0446 | -2.192% | 27,129,304 | -66.091% |
| 2026-01-03 | 0.0439 | 0.0467 | 0.0437 | 0.0456 | +4.036% | 50,278,148 | -66.835% |
| 2026-01-02 | 0.0411 | 0.0468 | 0.0411 | 0.0439 | +6.613% | 71,568,013 | -65.496% |
| 2026-01-01 | 0.0423 | 0.0432 | 0.0410 | 0.0411 | -2.766% | 49,404,999 | -63.214% |
| 2025-12-31 | 0.0397 | 0.0459 | 0.0395 | 0.0423 | +6.576% | 131,545,866 | -64.232% |
| 2025-12-30 | 0.0370 | 0.0399 | 0.0367 | 0.0397 | +7.241% | 54,664,541 | -61.880% |
| 2025-12-29 | 0.0363 | 0.0383 | 0.0363 | 0.0370 | +2.012% | 52,962,940 | -59.119% |
| 2025-12-28 | 0.0365 | 0.0371 | 0.0358 | 0.0363 | -0.466% | 24,685,648 | -58.297% |
| 2025-12-27 | 0.0366 | 0.0371 | 0.0357 | 0.0365 | -0.383% | 21,037,463 | -58.491% |
| 2025-12-26 | 0.0339 | 0.0370 | 0.0335 | 0.0366 | +7.840% | 38,523,062 | -58.650% |
| 2025-12-25 | 0.0350 | 0.0353 | 0.0338 | 0.0339 | -3.002% | 23,536,146 | -55.408% |
| 2025-12-24 | 0.0346 | 0.0361 | 0.0345 | 0.0350 | +1.098% | 49,771,403 | -56.747% |
| 2025-12-23 | 0.0360 | 0.0360 | 0.0343 | 0.0346 | -4.049% | 33,143,704 | -56.272% |
| 2025-12-22 | 0.0362 | 0.0372 | 0.0351 | 0.0361 | -0.359% | 49,609,882 | -58.042% |
| 2025-12-21 | 0.0368 | 0.0390 | 0.0352 | 0.0362 | -1.631% | 73,177,264 | -58.193% |
| 2025-12-20 | 0.0358 | 0.0395 | 0.0351 | 0.0368 | +2.852% | 93,787,361 | -58.875% |
| 2025-12-19 | 0.0288 | 0.0365 | 0.0286 | 0.0358 | +24.374% | 120,844,041 | -57.702% |
| 2025-12-18 | 0.0292 | 0.0297 | 0.0281 | 0.0288 | -1.338% | 24,144,367 | -47.392% |
| 2025-12-17 | 0.0305 | 0.0309 | 0.0287 | 0.0291 | -4.238% | 33,571,992 | -48.096% |
| 2025-12-16 | 0.0307 | 0.0308 | 0.0297 | 0.0304 | -0.782% | 26,361,831 | -50.296% |
| 2025-12-15 | 0.0320 | 0.0327 | 0.0300 | 0.0307 | -4.125% | 29,010,111 | -50.684% |
| 2025-12-14 | 0.0335 | 0.0336 | 0.0318 | 0.0320 | -4.421% | 14,324,300 | -52.719% |
| 2025-12-13 | 0.0335 | 0.0342 | 0.0331 | 0.0335 | -0.119% | 22,716,936 | -54.809% |
| 2025-12-12 | 0.0331 | 0.0345 | 0.0323 | 0.0335 | +1.055% | 49,400,688 | -54.863% |
| 2025-12-11 | 0.0322 | 0.0340 | 0.0319 | 0.0332 | +2.980% | 67,643,136 | -54.386% |
| 2025-12-10 | 0.0331 | 0.0333 | 0.0319 | 0.0322 | -2.689% | 19,575,420 | -53.027% |
| 2025-12-09 | 0.0318 | 0.0340 | 0.0318 | 0.0331 | +4.154% | 63,044,374 | -54.290% |
| 2025-12-08 | 0.0307 | 0.0325 | 0.0306 | 0.0318 | +3.282% | 33,362,388 | -52.391% |
| 2025-12-07 | 0.0318 | 0.0321 | 0.0301 | 0.0308 | -3.269% | 30,660,769 | -50.829% |
| 2025-12-06 | 0.0296 | 0.0322 | 0.0294 | 0.0318 | +7.357% | 57,830,678 | -52.436% |
| 2025-12-05 | 0.0302 | 0.0305 | 0.0292 | 0.0296 | -1.887% | 17,629,234 | -48.937% |
| 2025-12-04 | 0.0310 | 0.0310 | 0.0297 | 0.0302 | -2.423% | 9,591,993 | -49.901% |
| 2025-12-03 | 0.0302 | 0.0312 | 0.0302 | 0.0309 | +2.416% | 17,082,394 | -51.115% |
| 2025-12-02 | 0.0288 | 0.0307 | 0.0286 | 0.0302 | +5.186% | 16,814,038 | -49.934% |
| 2025-12-01 | 0.0302 | 0.0303 | 0.0280 | 0.0287 | -4.805% | 32,800,472 | -47.337% |
| 2025-11-30 | 0.0307 | 0.0314 | 0.0302 | 0.0302 | -1.662% | 18,806,325 | -49.867% |
| 2025-11-29 | 0.0305 | 0.0326 | 0.0302 | 0.0307 | +0.557% | 44,831,990 | -50.701% |
| 2025-11-28 | 0.0294 | 0.0310 | 0.0293 | 0.0305 | +3.739% | 45,414,894 | -50.426% |
| 2025-11-27 | 0.0293 | 0.0297 | 0.0288 | 0.0294 | +0.512% | 19,223,301 | -48.572% |
| 2025-11-26 | 0.0293 | 0.0295 | 0.0285 | 0.0293 | -0.034% | 9,579,205 | -48.309% |
| 2025-11-25 | 0.0288 | 0.0294 | 0.0283 | 0.0293 | +1.526% | 14,290,869 | -48.327% |
| 2025-11-24 | 0.0278 | 0.0293 | 0.0275 | 0.0288 | +3.741% | 29,160,978 | -47.538% |
| 2025-11-23 | 0.0279 | 0.0283 | 0.0278 | 0.0278 | -0.465% | 14,307,007 | -45.576% |
| 2025-11-22 | 0.0279 | 0.0282 | 0.0274 | 0.0279 | +0.251% | 30,828,570 | -45.829% |
| 2025-11-21 | 0.0285 | 0.0291 | 0.0267 | 0.0279 | -2.314% | 51,221,127 | -45.693% |
| 2025-11-20 | 0.0298 | 0.0306 | 0.0279 | 0.0285 | -4.199% | 27,763,349 | -46.950% |
| 2025-11-19 | 0.0309 | 0.0310 | 0.0287 | 0.0298 | -3.688% | 38,263,763 | -49.177% |
| 2025-11-18 | 0.0301 | 0.0314 | 0.0295 | 0.0309 | +2.725% | 24,313,491 | -51.051% |
| 2025-11-17 | 0.0306 | 0.0316 | 0.0295 | 0.0301 | -1.602% | 19,440,589 | -49.718% |
| 2025-11-16 | 0.0315 | 0.0321 | 0.0299 | 0.0306 | -2.890% | 15,538,897 | -50.523% |
| 2025-11-15 | 0.0309 | 0.0322 | 0.0309 | 0.0315 | +1.811% | 10,301,777 | -51.953% |
| 2025-11-14 | 0.0316 | 0.0319 | 0.0302 | 0.0309 | -2.398% | 28,615,462 | -51.083% |
| 2025-11-13 | 0.0324 | 0.0335 | 0.0310 | 0.0317 | -2.342% | 28,210,131 | -52.256% |
| 2025-11-12 | 0.0327 | 0.0338 | 0.0319 | 0.0324 | -0.765% | 19,784,992 | -53.374% |
| 2025-11-11 | 0.0343 | 0.0347 | 0.0326 | 0.0327 | -4.581% | 16,831,545 | -53.731% |
| 2025-11-10 | 0.0340 | 0.0350 | 0.0338 | 0.0343 | +0.883% | 22,990,231 | -55.851% |
| 2025-11-09 | 0.0342 | 0.0343 | 0.0330 | 0.0340 | -0.702% | 15,037,955 | -55.461% |
| 2025-11-08 | 0.0346 | 0.0352 | 0.0332 | 0.0342 | -1.099% | 38,232,848 | -55.773% |
| 2025-11-07 | 0.0299 | 0.0355 | 0.0299 | 0.0346 | +15.724% | 51,444,825 | -56.259% |
| 2025-11-06 | 0.0292 | 0.0300 | 0.0284 | 0.0299 | +2.153% | 16,143,290 | -49.381% |
| 2025-11-05 | 0.0280 | 0.0294 | 0.0266 | 0.0293 | +4.017% | 13,819,460 | -48.291% |
| 2025-11-04 | 0.0288 | 0.0295 | 0.0269 | 0.0281 | -2.259% | 19,675,648 | -46.214% |
| 2025-11-03 | 0.0319 | 0.0321 | 0.0273 | 0.0288 | -9.950% | 25,210,572 | -47.429% |
| 2025-11-02 | 0.0315 | 0.0320 | 0.0308 | 0.0320 | +1.332% | 12,282,939 | -52.660% |
| 2025-11-01 | 0.0308 | 0.0316 | 0.0307 | 0.0315 | +2.170% | 5,136,953 | -52.029% |
| 2025-10-31 | 0.0306 | 0.0315 | 0.0303 | 0.0309 | +0.882% | 13,057,401 | -50.988% |
| 2025-10-30 | 0.0320 | 0.0324 | 0.0296 | 0.0306 | -4.524% | 33,780,306 | -50.556% |
| 2025-10-29 | 0.0319 | 0.0328 | 0.0313 | 0.0321 | +0.219% | 13,655,317 | -52.793% |
| 2025-10-28 | 0.0327 | 0.0334 | 0.0313 | 0.0320 | -2.082% | 23,577,522 | -52.689% |
| 2025-10-27 | 0.0334 | 0.0339 | 0.0323 | 0.0327 | -2.245% | 13,183,011 | -53.674% |
| 2025-10-26 | 0.0326 | 0.0337 | 0.0323 | 0.0334 | +2.548% | 5,833,635 | -54.714% |
| 2025-10-25 | 0.0325 | 0.0328 | 0.0322 | 0.0326 | +0.061% | 4,396,468 | -53.560% |
| 2025-10-24 | 0.0320 | 0.0330 | 0.0318 | 0.0326 | +1.877% | 12,010,990 | -53.532% |
| 2025-10-23 | 0.0315 | 0.0324 | 0.0315 | 0.0320 | +1.235% | 5,983,352 | -52.660% |
| 2025-10-22 | 0.0319 | 0.0325 | 0.0306 | 0.0316 | -0.972% | 12,711,264 | -52.075% |
| 2025-10-21 | 0.0332 | 0.0342 | 0.0319 | 0.0319 | -4.120% | 15,846,264 | -52.541% |
| 2025-10-20 | 0.0330 | 0.0339 | 0.0325 | 0.0333 | +0.697% | 10,149,969 | -54.496% |
| 2025-10-19 | 0.0327 | 0.0335 | 0.0322 | 0.0330 | +1.071% | 11,861,025 | -54.179% |
| 2025-10-18 | 0.0328 | 0.0335 | 0.0323 | 0.0327 | -0.366% | 14,153,599 | -53.688% |
| 2025-10-17 | 0.0333 | 0.0338 | 0.0310 | 0.0328 | -1.768% | 24,487,129 | -53.858% |
| 2025-10-16 | 0.0345 | 0.0348 | 0.0328 | 0.0334 | -3.106% | 24,366,849 | -54.673% |
| 2025-10-15 | 0.0357 | 0.0365 | 0.0337 | 0.0345 | -3.582% | 23,801,696 | -56.081% |
| 2025-10-14 | 0.0367 | 0.0368 | 0.0334 | 0.0357 | -2.643% | 27,490,680 | -57.655% |
| 2025-10-13 | 0.0350 | 0.0370 | 0.0346 | 0.0367 | +4.618% | 26,239,063 | -58.774% |
| 2025-10-12 | 0.0317 | 0.0358 | 0.0311 | 0.0351 | +10.558% | 27,857,276 | -56.870% |
| 2025-10-11 | 0.0307 | 0.0340 | 0.0299 | 0.0317 | +3.456% | 89,856,014 | -52.316% |
| 2025-10-10 | 0.0414 | 0.0421 | 0.0147 | 0.0307 | -25.882% | 112,477,355 | -50.668% |
| 2025-10-09 | 0.0425 | 0.0425 | 0.0402 | 0.0414 | -2.681% | 13,225,017 | -63.436% |
| 2025-10-08 | 0.0416 | 0.0433 | 0.0412 | 0.0425 | 0.000% | 9,142,897 | -64.417% |