Dark

CHZUSDT
Chiliz / Tether USD
crypto HitBTC

Real-time

Jun 14, 2026 1:17:00 AM EDT

0.0255342USDT-0.724%(-0.0001863)4,066,1510

0.0000000Bid 0.0000000Ask 0.0000000Spread

Composite
0.0257090 Binance
0.0258900 OKX
0.0258800 Huobi
0.0257090 HitBTC
0.0255342 Coinbase
0.0258000 Binance.US
0.0248200 Bitfinex
0.0248790

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-14	0.0256277	0.0264906	0.0255057	0.0255342	-0.724%	4,066,151	0.000%
2026-06-13	0.0259330	0.0263053	0.0251578	0.0257205	-0.898%	16,543,757	-0.724%
2026-06-12	0.0280984	0.0282150	0.0255842	0.0259536	-7.581%	18,433,134	-1.616%
2026-06-11	0.0266982	0.0306773	0.0263298	0.0280824	+5.558%	23,361,432	-9.074%
2026-06-10	0.0290226	0.0293255	0.0258416	0.0266037	-7.778%	27,918,890	-4.020%
2026-06-09	0.0263833	0.0292910	0.0253054	0.0288473	+9.704%	37,705,793	-11.485%
2026-06-08	0.0251074	0.0276071	0.0241846	0.0262955	+4.531%	24,844,406	-2.895%
2026-06-07	0.0251588	0.0258013	0.0243298	0.0251557	+0.091%	17,794,947	+1.505%
2026-06-06	0.0247562	0.0254012	0.0231119	0.0251328	+1.630%	15,440,622	+1.597%
2026-06-05	0.0268896	0.0268896	0.0231801	0.0247297	-8.038%	36,333,395	+3.253%
2026-06-04	0.0336342	0.0339769	0.0263918	0.0268913	-19.768%	39,082,658	-5.047%
2026-06-03	0.0328415	0.0350128	0.0323113	0.0335169	+2.007%	24,124,409	-23.817%
2026-06-02	0.0366638	0.0374182	0.0322293	0.0328575	-9.944%	27,337,176	-22.288%
2026-06-01	0.0338643	0.0372483	0.0329150	0.0364858	+7.458%	23,190,177	-30.016%
2026-05-31	0.0329342	0.0341716	0.0325366	0.0339536	+3.353%	16,190,503	-24.797%
2026-05-30	0.0331809	0.0348944	0.0327022	0.0328520	-0.845%	12,608,440	-22.275%
2026-05-29	0.0347808	0.0348630	0.0325080	0.0331319	-4.538%	15,733,801	-22.932%
2026-05-28	0.0365845	0.0371234	0.0334868	0.0347068	-5.030%	19,133,707	-26.429%
2026-05-27	0.0360985	0.0374486	0.0349804	0.0365450	+1.278%	17,662,286	-30.129%
2026-05-26	0.0368132	0.0368630	0.0348848	0.0360837	-2.044%	19,482,493	-29.236%
2026-05-25	0.0364397	0.0375922	0.0360623	0.0368366	+1.270%	18,786,411	-30.683%
2026-05-24	0.0377692	0.0386176	0.0355028	0.0363745	-3.698%	25,871,934	-29.802%
2026-05-23	0.0402060	0.0409985	0.0364103	0.0377712	-6.210%	32,111,469	-32.398%
2026-05-22	0.0438728	0.0439433	0.0399026	0.0402723	-8.285%	18,489,450	-36.596%
2026-05-21	0.0447497	0.0457861	0.0423345	0.0439103	-1.855%	21,131,785	-41.849%
2026-05-20	0.0474744	0.0480257	0.0443762	0.0447404	-5.679%	14,615,242	-42.928%
2026-05-19	0.0483683	0.0501815	0.0467939	0.0474344	-2.362%	13,678,816	-46.169%
2026-05-18	0.0461306	0.0496307	0.0456530	0.0485818	+4.745%	19,393,910	-47.441%
2026-05-17	0.0478054	0.0496374	0.0457347	0.0463808	-3.019%	18,436,770	-44.947%
2026-05-16	0.0452247	0.0490491	0.0430952	0.0478244	+4.922%	27,845,517	-46.608%
2026-05-15	0.0444339	0.0459960	0.0427005	0.0455807	+2.775%	25,476,562	-43.980%
2026-05-14	0.0431618	0.0443974	0.0421887	0.0443501	+2.779%	11,896,979	-42.426%
2026-05-13	0.0444349	0.0456054	0.0420831	0.0431510	-2.892%	17,347,520	-40.826%
2026-05-12	0.0432829	0.0446716	0.0419183	0.0444362	+2.575%	17,160,742	-42.537%
2026-05-11	0.0455616	0.0456462	0.0426882	0.0433205	-4.803%	17,143,416	-41.057%
2026-05-10	0.0448973	0.0464683	0.0441727	0.0455063	+1.491%	12,908,058	-43.889%
2026-05-09	0.0451174	0.0472523	0.0443681	0.0448378	-0.686%	11,034,644	-43.052%
2026-05-08	0.0442713	0.0468199	0.0433960	0.0451475	+2.228%	16,961,740	-43.443%
2026-05-07	0.0431976	0.0443681	0.0420863	0.0441634	+2.527%	20,085,903	-42.182%
2026-05-06	0.0413897	0.0435728	0.0413645	0.0430750	+4.201%	21,517,606	-40.722%
2026-05-05	0.0398706	0.0428458	0.0395961	0.0413383	+3.601%	19,414,232	-38.231%
2026-05-04	0.0402468	0.0413387	0.0393238	0.0399015	-0.855%	15,852,758	-36.007%
2026-05-03	0.0415310	0.0415742	0.0392901	0.0402457	-3.157%	15,929,532	-36.554%
2026-05-02	0.0415770	0.0419508	0.0410682	0.0415575	-0.110%	9,966,980	-38.557%
2026-05-01	0.0412842	0.0424463	0.0410557	0.0416033	+0.443%	13,498,056	-38.625%
2026-04-30	0.0424467	0.0426586	0.0400484	0.0414197	-2.369%	20,163,454	-38.353%
2026-04-29	0.0455056	0.0477446	0.0411384	0.0424247	-6.860%	21,713,376	-39.813%
2026-04-28	0.0501313	0.0505997	0.0451048	0.0455492	-9.120%	17,526,537	-43.941%
2026-04-27	0.0495522	0.0513516	0.0480610	0.0501200	+0.743%	15,174,472	-49.054%
2026-04-26	0.0496741	0.0514735	0.0489076	0.0497504	-0.234%	11,114,360	-48.675%
2026-04-25	0.0481497	0.0502575	0.0478293	0.0498670	+3.204%	12,813,734	-48.795%
2026-04-24	0.0503329	0.0519211	0.0475533	0.0483189	-3.976%	19,011,245	-47.155%
2026-04-23	0.0471099	0.0504064	0.0460105	0.0503196	+6.661%	17,396,355	-49.256%
2026-04-22	0.0476014	0.0486716	0.0458589	0.0471770	-0.868%	15,074,895	-45.876%
2026-04-21	0.0465945	0.0491085	0.0453449	0.0475902	+2.281%	29,400,993	-46.346%
2026-04-20	0.0405426	0.0482420	0.0405098	0.0465288	+15.173%	30,749,339	-45.122%
2026-04-19	0.0404755	0.0420305	0.0398467	0.0403991	-0.156%	16,102,378	-36.795%
2026-04-18	0.0414626	0.0425975	0.0401277	0.0404621	-2.385%	14,021,417	-36.894%
2026-04-17	0.0428364	0.0429976	0.0402250	0.0414506	-3.456%	15,425,740	-38.398%
2026-04-16	0.0420993	0.0443902	0.0418318	0.0429346	+2.048%	24,369,012	-40.528%
2026-04-15	0.0363862	0.0440289	0.0363750	0.0420729	+15.488%	27,122,221	-39.310%
2026-04-14	0.0371327	0.0375363	0.0362158	0.0364304	-1.909%	13,982,772	-29.910%
2026-04-13	0.0357098	0.0373273	0.0355637	0.0371394	+4.163%	15,988,922	-31.248%
2026-04-12	0.0393266	0.0395553	0.0356527	0.0356551	-9.373%	12,676,003	-28.386%
2026-04-11	0.0395961	0.0399082	0.0390605	0.0393426	-0.543%	9,038,781	-35.098%
2026-04-10	0.0389704	0.0398526	0.0388927	0.0395575	+1.508%	9,501,627	-35.450%
2026-04-09	0.0376539	0.0394275	0.0373282	0.0389699	+3.287%	11,267,635	-34.477%
2026-04-08	0.0395347	0.0396112	0.0376343	0.0377296	-4.773%	12,083,375	-32.323%
2026-04-07	0.0375813	0.0398992	0.0370489	0.0396205	+5.819%	10,212,163	-35.553%
2026-04-06	0.0389179	0.0397073	0.0372891	0.0374417	-3.564%	11,059,581	-31.803%
2026-04-05	0.0390467	0.0394418	0.0378755	0.0388254	-0.773%	9,754,416	-34.233%
2026-04-04	0.0395430	0.0395969	0.0386533	0.0391280	-1.107%	7,145,098	-34.742%
2026-04-03	0.0388591	0.0403341	0.0386019	0.0395659	+1.741%	11,528,496	-35.464%
2026-04-02	0.0412172	0.0417638	0.0382540	0.0388887	-5.536%	15,044,057	-34.340%
2026-04-01	0.0422663	0.0428183	0.0409270	0.0411676	-2.755%	11,997,517	-37.975%
2026-03-31	0.0426549	0.0441629	0.0416927	0.0423341	-0.807%	18,278,012	-39.684%
2026-03-30	0.0401977	0.0448879	0.0401833	0.0426785	+6.356%	21,247,973	-40.171%
2026-03-29	0.0403400	0.0412103	0.0386624	0.0401280	-0.308%	18,186,488	-36.368%
2026-03-28	0.0356061	0.0419031	0.0353417	0.0402521	+13.000%	24,020,827	-36.564%
2026-03-27	0.0353234	0.0363469	0.0343003	0.0356213	+1.038%	14,497,175	-28.318%
2026-03-26	0.0360305	0.0362355	0.0345855	0.0352553	-2.105%	9,551,489	-27.573%
2026-03-25	0.0359914	0.0363009	0.0356674	0.0360133	+0.099%	7,290,159	-29.098%
2026-03-24	0.0359092	0.0363272	0.0354372	0.0359776	+0.349%	7,778,274	-29.028%
2026-03-23	0.0347872	0.0360064	0.0340873	0.0358525	+3.263%	10,644,067	-28.780%
2026-03-22	0.0348291	0.0355995	0.0343300	0.0347196	-0.679%	8,398,949	-26.456%
2026-03-21	0.0360150	0.0366060	0.0349571	0.0349571	-3.160%	6,197,384	-26.956%
2026-03-20	0.0359980	0.0363153	0.0355165	0.0360979	+0.193%	9,184,692	-29.264%
2026-03-19	0.0363428	0.0366564	0.0349779	0.0360282	-0.910%	12,526,805	-29.127%
2026-03-18	0.0388346	0.0391442	0.0356430	0.0363591	-6.345%	11,994,246	-29.772%
2026-03-17	0.0397320	0.0399518	0.0385106	0.0388222	-2.556%	12,755,736	-34.228%
2026-03-16	0.0378038	0.0400105	0.0377384	0.0398407	+5.598%	13,426,355	-35.909%
2026-03-15	0.0382921	0.0384225	0.0375389	0.0377286	-1.526%	8,525,597	-32.321%
2026-03-14	0.0379894	0.0385136	0.0373915	0.0383132	+0.778%	12,042,617	-33.354%
2026-03-13	0.0372328	0.0386000	0.0372275	0.0380176	+1.965%	13,248,080	-32.836%
2026-03-12	0.0385590	0.0385671	0.0369833	0.0372851	-3.008%	8,590,934	-31.516%
2026-03-11	0.0382389	0.0390203	0.0376797	0.0384413	+0.432%	10,500,158	-33.576%
2026-03-10	0.0385595	0.0409924	0.0381912	0.0382758	-0.574%	13,186,762	-33.289%
2026-03-09	0.0362386	0.0392928	0.0362386	0.0384968	+6.457%	15,774,190	-33.672%
2026-03-08	0.0344203	0.0374239	0.0338975	0.0361619	+4.882%	13,249,975	-29.389%
2026-03-07	0.0363681	0.0364991	0.0336718	0.0344785	-5.041%	12,058,948	-25.942%
2026-03-06	0.0370907	0.0377773	0.0354882	0.0363090	-2.115%	15,294,969	-29.675%
2026-03-05	0.0375540	0.0389428	0.0370182	0.0370936	-1.197%	19,396,364	-31.163%
2026-03-04	0.0365536	0.0382389	0.0356903	0.0375428	+2.671%	20,198,189	-31.986%
2026-03-03	0.0345035	0.0371368	0.0344097	0.0365661	+6.052%	21,344,402	-30.170%
2026-03-02	0.0332828	0.0354294	0.0330204	0.0344795	+3.808%	12,848,078	-25.944%
2026-03-01	0.0346992	0.0348616	0.0326040	0.0332148	-4.092%	13,846,844	-23.124%
2026-02-28	0.0337215	0.0350267	0.0312190	0.0346318	+2.519%	17,846,514	-26.269%
2026-02-27	0.0320901	0.0343752	0.0319697	0.0337809	+5.468%	21,717,911	-24.412%
2026-02-26	0.0353807	0.0354523	0.0313430	0.0320295	-9.304%	21,579,433	-20.279%
2026-02-25	0.0333416	0.0359367	0.0332006	0.0353151	+5.890%	16,701,396	-27.696%
2026-02-24	0.0339063	0.0345256	0.0332262	0.0333508	-1.644%	10,657,152	-23.438%
2026-02-23	0.0349287	0.0351272	0.0327439	0.0339082	-2.623%	14,134,782	-24.696%
2026-02-22	0.0356766	0.0356767	0.0337000	0.0348216	-2.884%	12,531,763	-26.671%
2026-02-21	0.0355299	0.0367371	0.0354690	0.0358558	+0.907%	10,466,524	-28.786%
2026-02-20	0.0385571	0.0388995	0.0352112	0.0355335	-7.803%	15,172,542	-28.140%
2026-02-19	0.0394887	0.0397492	0.0374466	0.0385407	-2.522%	8,865,248	-33.747%
2026-02-18	0.0406412	0.0410454	0.0390329	0.0395380	-2.739%	8,979,497	-35.419%
2026-02-17	0.0417750	0.0419586	0.0400584	0.0406515	-2.677%	7,696,683	-37.188%
2026-02-16	0.0399621	0.0419197	0.0398104	0.0417698	+4.213%	9,619,788	-38.869%
2026-02-15	0.0429020	0.0433375	0.0397468	0.0400812	-6.766%	12,192,636	-36.294%
2026-02-14	0.0419786	0.0441812	0.0416451	0.0429901	+2.490%	12,591,068	-40.604%
2026-02-13	0.0400834	0.0419952	0.0394798	0.0419458	+4.560%	10,201,341	-39.126%
2026-02-12	0.0388895	0.0407621	0.0388715	0.0401164	+3.301%	9,741,412	-36.350%
2026-02-11	0.0396982	0.0402137	0.0377710	0.0388344	-2.333%	12,566,944	-34.249%
2026-02-10	0.0401804	0.0406852	0.0385690	0.0397619	-0.784%	12,958,450	-35.782%
2026-02-09	0.0412289	0.0422292	0.0394098	0.0400762	-2.830%	10,670,567	-36.286%
2026-02-08	0.0427860	0.0428331	0.0408665	0.0412436	-3.969%	9,745,563	-38.089%
2026-02-07	0.0417314	0.0441008	0.0408225	0.0429482	+2.903%	11,882,300	-40.547%
2026-02-06	0.0384025	0.0425820	0.0351599	0.0417366	+9.126%	20,355,659	-38.821%
2026-02-05	0.0443788	0.0445131	0.0380647	0.0382462	-13.792%	20,545,608	-33.237%
2026-02-04	0.0440355	0.0456324	0.0428100	0.0443649	+0.619%	18,775,652	-42.445%
2026-02-03	0.0461491	0.0461491	0.0419179	0.0440918	-4.572%	24,715,894	-42.089%
2026-02-02	0.0460571	0.0470902	0.0440118	0.0462045	+0.155%	16,158,025	-44.737%
2026-02-01	0.0445012	0.0473214	0.0444534	0.0461328	+4.145%	25,509,834	-44.651%
2026-01-31	0.0492397	0.0492435	0.0409397	0.0442969	-10.355%	21,181,722	-42.357%
2026-01-30	0.0472399	0.0506462	0.0467549	0.0494136	+4.717%	27,095,687	-48.326%
2026-01-29	0.0564115	0.0564115	0.0462186	0.0471878	-16.151%	22,356,151	-45.888%
2026-01-28	0.0578014	0.0580072	0.0559921	0.0562771	-2.406%	14,192,930	-54.628%
2026-01-27	0.0545020	0.0582226	0.0540155	0.0576644	+5.688%	21,433,349	-55.719%
2026-01-26	0.0497148	0.0548042	0.0494583	0.0545610	+9.666%	14,502,545	-53.201%
2026-01-25	0.0521427	0.0544750	0.0494448	0.0497522	-4.472%	15,446,566	-48.677%
2026-01-24	0.0504716	0.0533043	0.0497378	0.0520813	+2.671%	12,429,578	-50.972%
2026-01-23	0.0508376	0.0527408	0.0493831	0.0507263	+0.101%	15,382,961	-49.663%
2026-01-22	0.0509443	0.0555300	0.0500544	0.0506753	-0.433%	21,126,884	-49.612%
2026-01-21	0.0513925	0.0533724	0.0499534	0.0508955	-1.001%	20,202,645	-49.830%
2026-01-20	0.0571385	0.0572984	0.0511982	0.0514099	-10.396%	20,162,904	-50.332%
2026-01-19	0.0596468	0.0608712	0.0546371	0.0573745	-3.731%	18,537,226	-55.496%
2026-01-18	0.0618217	0.0638692	0.0589285	0.0595984	-4.076%	14,609,265	-57.156%
2026-01-17	0.0578838	0.0641782	0.0573686	0.0621306	+7.440%	20,640,945	-58.902%
2026-01-16	0.0579048	0.0604337	0.0571071	0.0578280	-0.572%	26,535,006	-55.845%
2026-01-15	0.0558935	0.0628674	0.0538881	0.0581604	+4.183%	37,823,968	-56.097%
2026-01-14	0.0535853	0.0578612	0.0535853	0.0558254	+4.232%	39,855,193	-54.261%
2026-01-13	0.0504023	0.0551751	0.0504023	0.0535590	+6.185%	39,579,799	-52.325%
2026-01-12	0.0487657	0.0516225	0.0479560	0.0504391	+3.565%	31,018,232	-49.376%
2026-01-11	0.0501464	0.0509009	0.0478309	0.0487029	-3.898%	32,631,310	-47.571%
2026-01-10	0.0448734	0.0517793	0.0443154	0.0506784	+13.116%	26,543,449	-49.615%
2026-01-09	0.0443497	0.0458130	0.0438825	0.0448021	+1.191%	19,970,275	-43.007%
2026-01-08	0.0433169	0.0454185	0.0431382	0.0442746	+2.224%	24,174,855	-42.328%
2026-01-07	0.0440778	0.0443571	0.0426147	0.0433115	-1.855%	17,673,274	-41.045%
2026-01-06	0.0455540	0.0458337	0.0425858	0.0441300	-3.153%	23,639,489	-42.139%
2026-01-05	0.0446301	0.0468693	0.0446226	0.0455665	+2.056%	24,351,258	-43.963%
2026-01-04	0.0456656	0.0461760	0.0446031	0.0446485	-2.092%	21,997,054	-42.811%
2026-01-03	0.0440097	0.0467119	0.0436918	0.0456025	+4.004%	31,564,473	-44.007%
2026-01-02	0.0412569	0.0463156	0.0412430	0.0438467	+6.637%	34,171,394	-41.765%
2026-01-01	0.0423139	0.0432479	0.0410645	0.0411176	-2.746%	35,553,204	-37.900%
2025-12-31	0.0397485	0.0458142	0.0395323	0.0422785	+6.328%	55,358,179	-39.605%
2025-12-30	0.0370237	0.0398386	0.0367834	0.0397624	+7.461%	25,188,195	-35.783%
2025-12-29	0.0362663	0.0382560	0.0362001	0.0370016	+2.015%	29,848,657	-30.992%
2025-12-28	0.0364608	0.0371109	0.0357991	0.0362706	-0.494%	17,058,725	-29.601%
2025-12-27	0.0364864	0.0370224	0.0356676	0.0364506	-0.352%	15,266,161	-29.948%
2025-12-26	0.0337969	0.0368818	0.0335286	0.0365794	+7.843%	24,417,168	-30.195%
2025-12-25	0.0349880	0.0352654	0.0338553	0.0339192	-2.789%	18,460,863	-24.721%
2025-12-24	0.0346427	0.0358961	0.0344756	0.0348925	+0.910%	26,700,542	-26.820%
2025-12-23	0.0358745	0.0359488	0.0343954	0.0345777	-3.994%	19,346,845	-26.154%
2025-12-22	0.0361600	0.0370893	0.0351961	0.0360162	-0.492%	30,919,702	-29.104%
2025-12-21	0.0370541	0.0389252	0.0352546	0.0361943	-1.527%	47,919,447	-29.452%
2025-12-20	0.0358630	0.0390740	0.0350657	0.0367554	+2.274%	61,668,957	-30.529%
2025-12-19	0.0287230	0.0362575	0.0286081	0.0359382	+25.137%	50,628,035	-28.950%
2025-12-18	0.0291778	0.0296721	0.0280921	0.0287191	-1.468%	13,379,507	-11.090%
2025-12-17	0.0304203	0.0308227	0.0287926	0.0291469	-4.124%	11,212,773	-12.395%
2025-12-16	0.0306913	0.0306913	0.0299358	0.0304006	-0.798%	16,737,464	-16.008%
2025-12-15	0.0320288	0.0326904	0.0300000	0.0306453	-4.484%	16,007,679	-16.678%
2025-12-14	0.0334696	0.0335657	0.0320051	0.0320840	-4.146%	13,916,348	-20.415%
2025-12-13	0.0335829	0.0342068	0.0331233	0.0334719	-0.165%	14,981,063	-23.715%
2025-12-12	0.0331007	0.0344267	0.0324067	0.0335273	+1.061%	28,424,355	-23.841%
2025-12-11	0.0322747	0.0340212	0.0319423	0.0331752	+3.040%	27,605,655	-23.032%
2025-12-10	0.0331701	0.0332653	0.0320162	0.0321965	-2.471%	14,511,260	-20.693%
2025-12-09	0.0317706	0.0339534	0.0317597	0.0330121	+3.890%	32,220,306	-22.652%
2025-12-08	0.0306381	0.0324185	0.0306381	0.0317760	+3.347%	21,096,244	-19.643%
2025-12-07	0.0317930	0.0319656	0.0303687	0.0307470	-3.434%	24,145,796	-16.954%
2025-12-06	0.0295883	0.0321640	0.0294582	0.0318403	+7.422%	25,257,601	-19.805%
2025-12-05	0.0301569	0.0305302	0.0292500	0.0296403	-1.804%	9,263,970	-13.853%
2025-12-04	0.0310234	0.0310331	0.0297081	0.0301849	-2.556%	8,442,931	-15.407%
2025-12-03	0.0302946	0.0312573	0.0302507	0.0309766	+2.651%	9,703,985	-17.569%
2025-12-02	0.0287382	0.0306482	0.0285295	0.0301766	+5.012%	12,874,231	-15.384%
2025-12-01	0.0301996	0.0301996	0.0280519	0.0287363	-4.708%	17,005,935	-11.143%
2025-11-30	0.0307214	0.0312974	0.0301560	0.0301560	-1.734%	11,527,808	-15.326%
2025-11-29	0.0304057	0.0322158	0.0302670	0.0306881	+0.651%	17,998,984	-16.794%
2025-11-28	0.0294345	0.0309658	0.0292831	0.0304896	+3.595%	19,408,939	-16.253%
2025-11-27	0.0292438	0.0296225	0.0288114	0.0294314	+0.622%	7,837,063	-13.242%
2025-11-26	0.0293057	0.0295120	0.0285072	0.0292495	-0.107%	7,703,382	-12.702%
2025-11-25	0.0288939	0.0293712	0.0283009	0.0292808	+1.621%	8,463,606	-12.795%
2025-11-24	0.0277283	0.0291131	0.0275263	0.0288138	+3.708%	12,311,581	-11.382%
2025-11-23	0.0279053	0.0282983	0.0277466	0.0277836	-0.430%	9,010,430	-8.096%
2025-11-22	0.0278439	0.0280948	0.0274780	0.0279037	+0.167%	15,124,893	-8.492%
2025-11-21	0.0285777	0.0291319	0.0267513	0.0278572	-2.200%	22,604,960	-8.339%
2025-11-20	0.0297761	0.0305617	0.0279612	0.0284839	-4.307%	13,862,665	-10.356%
2025-11-19	0.0308638	0.0309810	0.0286335	0.0297658	-3.593%	12,168,531	-14.216%
2025-11-18	0.0301034	0.0313024	0.0295381	0.0308750	+2.668%	13,000,141	-17.298%
2025-11-17	0.0306367	0.0314176	0.0295334	0.0300727	-1.682%	13,396,521	-15.092%
2025-11-16	0.0315150	0.0320248	0.0299265	0.0305872	-2.820%	13,527,807	-16.520%
2025-11-15	0.0311452	0.0321760	0.0309982	0.0314749	+1.797%	9,820,180	-18.874%
2025-11-14	0.0316019	0.0318287	0.0303368	0.0309193	-2.254%	12,831,011	-17.417%
2025-11-13	0.0324910	0.0334239	0.0310632	0.0316323	-2.471%	14,196,207	-19.278%
2025-11-12	0.0326456	0.0337670	0.0318936	0.0324338	-0.800%	9,529,191	-21.273%
2025-11-11	0.0342707	0.0347217	0.0326425	0.0326954	-4.552%	11,929,443	-21.903%
2025-11-10	0.0339588	0.0349047	0.0337440	0.0342546	+0.831%	11,818,325	-25.458%
2025-11-09	0.0342078	0.0342331	0.0330045	0.0339724	-0.562%	12,438,083	-24.838%
2025-11-08	0.0347086	0.0350838	0.0332125	0.0341645	-1.063%	22,765,392	-25.261%
2025-11-07	0.0299946	0.0354305	0.0299798	0.0345317	+15.412%	28,264,033	-26.056%
2025-11-06	0.0292487	0.0299640	0.0284537	0.0299204	+2.176%	12,242,912	-14.660%
2025-11-05	0.0279322	0.0293448	0.0266142	0.0292833	+4.569%	11,251,394	-12.803%
2025-11-04	0.0287217	0.0294056	0.0270300	0.0280038	-2.758%	18,348,574	-8.819%
2025-11-03	0.0319470	0.0319807	0.0280758	0.0287981	-9.835%	17,456,069	-11.334%
2025-11-02	0.0315599	0.0319745	0.0308555	0.0319393	+1.379%	8,116,800	-20.054%
2025-11-01	0.0307792	0.0315816	0.0306621	0.0315048	+2.072%	7,184,913	-18.951%
2025-10-31	0.0305801	0.0315004	0.0303160	0.0308652	+0.921%	11,134,981	-17.272%
2025-10-30	0.0320877	0.0323470	0.0295628	0.0305834	-4.467%	13,977,776	-16.510%
2025-10-29	0.0320086	0.0327467	0.0314161	0.0320135	+0.191%	11,975,586	-20.239%
2025-10-28	0.0326806	0.0333741	0.0314500	0.0319526	-2.162%	15,450,495	-20.087%
2025-10-27	0.0334391	0.0338281	0.0323726	0.0326588	-2.248%	9,192,296	-21.815%
2025-10-26	0.0326224	0.0336544	0.0323436	0.0334097	+2.555%	5,864,091	-23.572%
2025-10-25	0.0325790	0.0328157	0.0321335	0.0325773	+0.074%	6,364,386	-21.620%
2025-10-24	0.0319777	0.0326997	0.0318177	0.0325531	+1.828%	7,222,441	-21.561%
2025-10-23	0.0315069	0.0323654	0.0314706	0.0319688	+1.417%	7,659,753	-20.128%
2025-10-22	0.0318693	0.0324822	0.0308507	0.0315221	-1.244%	16,009,692	-18.996%
2025-10-21	0.0332403	0.0341903	0.0319191	0.0319191	-4.027%	14,005,584	-20.003%
2025-10-20	0.0330428	0.0338910	0.0325002	0.0332585	+0.740%	10,395,629	-23.225%
2025-10-19	0.0326052	0.0335271	0.0321793	0.0330143	+1.029%	9,666,702	-22.657%
2025-10-18	0.0328259	0.0334836	0.0323013	0.0326779	-0.325%	10,719,984	-21.861%
2025-10-17	0.0333417	0.0337488	0.0310403	0.0327844	-1.746%	17,407,398	-22.115%
2025-10-16	0.0344677	0.0347729	0.0328496	0.0333669	-3.108%	17,241,299	-23.474%
2025-10-15	0.0357552	0.0363995	0.0339102	0.0344372	-3.571%	20,684,683	-25.853%
2025-10-14	0.0367103	0.0367241	0.0335583	0.0357125	-2.567%	23,285,826	-28.501%
2025-10-13	0.0349211	0.0369071	0.0347126	0.0366533	+4.713%	18,801,281	-30.336%
2025-10-12	0.0317227	0.0355641	0.0311542	0.0350037	+10.405%	17,343,200	-27.053%
2025-10-11	0.0307261	0.0339945	0.0300782	0.0317049	+2.817%	32,261,154	-19.463%
2025-10-10	0.0413961	0.0421096	0.0245290	0.0308361	-25.516%	20,117,971	-17.194%
2025-10-09	0.0425406	0.0425406	0.0403235	0.0413996	-2.591%	12,808,027	-38.323%
2025-10-08	0.0416704	0.0433528	0.0412655	0.0425006	+2.049%	13,015,290	-39.920%
2025-10-07	0.0443366	0.0448279	0.0415806	0.0416472	-6.016%	18,305,965	-38.689%
2025-10-06	0.0435857	0.0449103	0.0433462	0.0443130	+1.576%	10,203,283	-42.378%
2025-10-05	0.0442873	0.0456029	0.0434112	0.0436253	-1.473%	13,076,827	-41.469%
2025-10-04	0.0453817	0.0456009	0.0440052	0.0442776	-2.524%	12,426,075	-42.332%
2025-10-03	0.0457716	0.0461507	0.0443581	0.0454242	-0.748%	19,494,000	-43.787%
2025-10-02	0.0445341	0.0469718	0.0443551	0.0457667	+2.807%	35,207,102	-44.208%
2025-10-01	0.0406148	0.0456289	0.0401686	0.0445170	+10.164%	36,852,857	-42.642%
2025-09-30	0.0399171	0.0404909	0.0387630	0.0404097	+1.132%	15,530,697	-36.812%
2025-09-29	0.0399829	0.0402759	0.0390807	0.0399574	-0.104%	9,467,063	-36.096%
2025-09-28	0.0389133	0.0401464	0.0382762	0.0399989	+2.822%	8,506,087	-36.163%
2025-09-27	0.0396290	0.0397074	0.0387931	0.0389010	-1.884%	8,362,471	-34.361%
2025-09-26	0.0380671	0.0396510	0.0379496	0.0396479	+4.209%	14,628,768	-35.598%
2025-09-25	0.0398464	0.0399112	0.0377946	0.0380467	-4.474%	14,673,672	-32.887%
2025-09-24	0.0397451	0.0408579	0.0391350	0.0398286	+0.589%	10,121,840	-35.890%
2025-09-23	0.0392377	0.0402641	0.0384283	0.0395955	+0.836%	12,584,543	-35.512%
2025-09-22	0.0420374	0.0421308	0.0377036	0.0392674	-6.502%	14,982,511	-34.974%
2025-09-21	0.0424250	0.0429435	0.0418682	0.0419982	-0.907%	7,173,692	-39.202%
2025-09-20	0.0419283	0.0428129	0.0415443	0.0423825	+1.272%	8,511,476	-39.753%
2025-09-19	0.0437657	0.0440111	0.0415325	0.0418501	-4.058%	14,776,828	-38.987%
2025-09-18	0.0430671	0.0439691	0.0425029	0.0436202	+1.594%	13,438,921	-41.462%
2025-09-17	0.0417676	0.0432494	0.0408757	0.0429359	+2.772%	11,329,523	-40.529%
2025-09-16	0.0407641	0.0419500	0.0400724	0.0417779	+2.383%	10,516,398	-38.881%
2025-09-15	0.0422355	0.0426741	0.0400662	0.0408054	-3.455%	11,795,525	-37.424%
2025-09-14	0.0441041	0.0441793	0.0419781	0.0422657	-4.156%	12,088,009	-39.586%
2025-09-13	0.0434540	0.0443719	0.0430917	0.0440985	+1.461%	11,990,190	-42.097%
2025-09-12	0.0423580	0.0435043	0.0420314	0.0434633	+2.705%	10,833,494	-41.251%
2025-09-11	0.0420452	0.0424798	0.0415210	0.0423185	+0.502%	9,435,614	-39.662%
2025-09-10	0.0422636	0.0429562	0.0418639	0.0421072	-0.371%	12,824,022	-39.359%
2025-09-09	0.0416138	0.0432343	0.0414227	0.0422639	+1.488%	15,025,361	-39.584%
2025-09-08	0.0400257	0.0417788	0.0398612	0.0416441	+4.062%	12,867,268	-38.685%
2025-09-07	0.0390362	0.0401976	0.0390184	0.0400184	+2.588%	6,236,982	-36.194%
2025-09-06	0.0395788	0.0396250	0.0388925	0.0390090	-1.266%	4,533,302	-34.543%
2025-09-05	0.0385919	0.0401872	0.0385919	0.0395093	+2.246%	10,014,038	-35.372%
2025-09-04	0.0397607	0.0398840	0.0384017	0.0386415	-2.744%	8,291,967	-33.920%
2025-09-03	0.0392754	0.0401275	0.0388641	0.0397316	+1.041%	7,806,253	-35.733%
2025-09-02	0.0386894	0.0397055	0.0385606	0.0393221	+1.374%	10,612,908	-35.064%
2025-09-01	0.0399190	0.0406862	0.0381497	0.0387892	-2.860%	18,821,122	-34.172%
2025-08-31	0.0395672	0.0416212	0.0395371	0.0399314	+1.132%	16,001,766	-36.055%
2025-08-30	0.0390293	0.0396327	0.0385675	0.0394843	+1.206%	8,747,179	-35.331%
2025-08-29	0.0411222	0.0411976	0.0385204	0.0390139	-4.972%	14,592,307	-34.551%
2025-08-28	0.0394160	0.0410552	0.0391406	0.0410552	+4.252%	7,968,938	-37.805%
2025-08-27	0.0396552	0.0400528	0.0392853	0.0393808	-0.755%	9,758,568	-35.161%
2025-08-26	0.0381335	0.0398650	0.0379405	0.0396802	+3.625%	12,614,653	-35.650%
2025-08-25	0.0408258	0.0411727	0.0375470	0.0382921	-5.856%	15,513,997	-33.317%
2025-08-24	0.0417766	0.0424175	0.0398577	0.0406738	-2.504%	12,646,676	-37.222%
2025-08-23	0.0425731	0.0427319	0.0413540	0.0417184	-1.831%	10,582,012	-38.794%
2025-08-22	0.0396180	0.0428276	0.0383211	0.0424967	+7.436%	16,474,275	-39.915%
2025-08-21	0.0402675	0.0407085	0.0393188	0.0395552	-1.701%	9,433,477	-35.447%
2025-08-20	0.0388551	0.0404438	0.0386000	0.0402395	+3.856%	9,824,965	-36.544%
2025-08-19	0.0400100	0.0404591	0.0386402	0.0387454	-2.989%	15,043,656	-34.097%
2025-08-18	0.0412694	0.0412827	0.0393112	0.0399391	-3.251%	12,892,493	-36.067%
2025-08-17	0.0417790	0.0426321	0.0412295	0.0412810	-1.100%	11,921,982	-38.145%
2025-08-16	0.0401028	0.0418905	0.0401028	0.0417403	+4.206%	13,392,198	-38.826%
2025-08-15	0.0401000	0.0412621	0.0385595	0.0400557	-0.240%	16,993,863	-36.253%
2025-08-14	0.0443804	0.0447301	0.0394164	0.0401519	-9.619%	19,701,191	-36.406%
2025-08-13	0.0433242	0.0447095	0.0427674	0.0444253	+2.892%	16,064,459	-42.523%
2025-08-12	0.0408955	0.0436419	0.0405712	0.0431765	+5.613%	13,525,642	-40.861%
2025-08-11	0.0430761	0.0441669	0.0406179	0.0408819	-5.148%	15,050,607	-37.542%
2025-08-10	0.0433194	0.0440254	0.0418844	0.0431005	-0.539%	12,538,881	-40.757%
2025-08-09	0.0423241	0.0439634	0.0422233	0.0433342	+2.557%	10,054,714	-41.076%
2025-08-08	0.0408597	0.0424499	0.0405293	0.0422538	+3.431%	13,188,873	-39.569%
2025-08-07	0.0394395	0.0408643	0.0390109	0.0408520	+3.472%	7,943,672	-37.496%
2025-08-06	0.0386564	0.0395298	0.0377749	0.0394811	+2.139%	6,185,097	-35.326%
2025-08-05	0.0399843	0.0401179	0.0379368	0.0386542	-3.293%	9,227,511	-33.942%
2025-08-04	0.0383182	0.0400521	0.0382557	0.0399703	+4.406%	7,884,572	-36.117%
2025-08-03	0.0370613	0.0383671	0.0366768	0.0382836	+3.215%	5,467,610	-33.303%
2025-08-02	0.0378688	0.0381946	0.0364252	0.0370911	-2.007%	10,703,320	-31.158%
2025-08-01	0.0386262	0.0389455	0.0368462	0.0378506	-2.208%	18,544,858	-32.540%
2025-07-31	0.0406428	0.0415485	0.0384695	0.0387051	-4.706%	13,995,645	-34.029%
2025-07-30	0.0412561	0.0413579	0.0387471	0.0406164	-1.544%	12,715,219	-37.133%
2025-07-29	0.0411324	0.0426729	0.0402338	0.0412533	+0.227%	13,359,278	-38.104%
2025-07-28	0.0443785	0.0448635	0.0410000	0.0411599	-7.036%	16,671,069	-37.963%
2025-07-27	0.0425141	0.0456421	0.0424425	0.0442751	+4.264%	13,325,497	-42.328%
2025-07-26	0.0423287	0.0430913	0.0420362	0.0424646	+0.333%	7,105,740	-39.869%
2025-07-25	0.0414344	0.0425052	0.0401048	0.0423237	+1.922%	11,667,712	-39.669%
2025-07-24	0.0420652	0.0430126	0.0398000	0.0415257	-1.438%	13,432,432	-38.510%
2025-07-23	0.0461202	0.0462327	0.0411463	0.0421315	-8.974%	13,963,914	-39.394%
2025-07-22	0.0461973	0.0465567	0.0437965	0.0462850	-0.154%	14,610,022	-44.833%
2025-07-21	0.0454517	0.0472297	0.0446827	0.0463563	+1.982%	14,504,874	-44.918%
2025-07-20	0.0436902	0.0461630	0.0434236	0.0454553	+3.958%	11,087,557	-43.826%
2025-07-19	0.0424317	0.0438112	0.0415540	0.0437246	+3.098%	11,339,587	-41.602%
2025-07-18	0.0425699	0.0451594	0.0417379	0.0424108	-0.470%	15,216,646	-39.793%
2025-07-17	0.0421694	0.0429285	0.0410200	0.0426109	+1.185%	12,481,946	-40.076%
2025-07-16	0.0413759	0.0431603	0.0407117	0.0421117	+1.821%	12,974,014	-39.366%
2025-07-15	0.0402004	0.0413969	0.0386973	0.0413584	+2.532%	11,356,134	-38.261%
2025-07-14	0.0406843	0.0422367	0.0397182	0.0403372	-0.884%	12,189,357	-36.698%
2025-07-13	0.0398154	0.0415232	0.0394669	0.0406971	+2.236%	9,244,012	-37.258%
2025-07-12	0.0398960	0.0408065	0.0386692	0.0398071	-0.241%	9,860,418	-35.855%
2025-07-11	0.0400025	0.0413160	0.0392717	0.0399032	-0.010%	15,829,285	-36.010%
2025-07-10	0.0378532	0.0400009	0.0373130	0.0399073	+5.759%	12,427,579	-36.016%
2025-07-09	0.0358631	0.0380392	0.0354624	0.0377343	+5.311%	8,852,911	-32.332%
2025-07-08	0.0351256	0.0359551	0.0346270	0.0358314	+1.867%	5,043,599	-28.738%
2025-07-07	0.0357537	0.0361986	0.0348749	0.0351747	-1.480%	7,595,513	-27.407%
2025-07-06	0.0351064	0.0362727	0.0348140	0.0357030	+1.726%	4,457,764	-28.482%
2025-07-05	0.0348390	0.0352164	0.0344225	0.0350973	+0.554%	7,699,516	-27.247%
2025-07-04	0.0366349	0.0367110	0.0343221	0.0349040	-4.730%	19,998,541	-26.844%
2025-07-03	0.0365051	0.0372424	0.0362104	0.0366368	+0.445%	7,732,608	-30.305%
2025-07-02	0.0339129	0.0370694	0.0336324	0.0364746	+7.678%	7,621,131	-29.995%
2025-07-01	0.0352572	0.0353305	0.0337356	0.0338738	-3.767%	6,991,649	-24.620%
2025-06-30	0.0365999	0.0366978	0.0348256	0.0351997	-3.818%	8,081,206	-27.459%
2025-06-29	0.0354476	0.0368629	0.0351122	0.0365968	+3.648%	6,525,993	-30.228%
2025-06-28	0.0346555	0.0354882	0.0345430	0.0353089	+2.018%	5,165,491	-27.683%
2025-06-27	0.0340614	0.0350769	0.0335523	0.0346104	+1.665%	9,737,929	-26.224%
2025-06-26	0.0358151	0.0376236	0.0339219	0.0340437	-4.959%	16,286,918	-24.996%
2025-06-25	0.0356865	0.0363836	0.0349061	0.0358201	+0.478%	10,813,779	-28.715%
2025-06-24	0.0351192	0.0358123	0.0349981	0.0356498	+1.441%	8,250,661	-28.375%
2025-06-23	0.0322373	0.0351814	0.0320866	0.0351435	+9.103%	8,907,762	-27.343%
2025-06-22	0.0329363	0.0331467	0.0306806	0.0322112	-2.101%	13,930,232	-20.729%
2025-06-21	0.0342988	0.0348977	0.0320583	0.0329026	-4.222%	9,357,696	-22.395%
2025-06-20	0.0351502	0.0359423	0.0335724	0.0343531	-2.269%	6,781,963	-25.671%
2025-06-19	0.0353280	0.0356181	0.0344658	0.0351505	-0.378%	7,131,123	-27.358%
2025-06-18	0.0352477	0.0356129	0.0343326	0.0352840	+0.058%	9,414,181	-27.632%
2025-06-17	0.0365577	0.0372028	0.0348864	0.0352636	-3.803%	11,624,990	-27.590%
2025-06-16	0.0362546	0.0378565	0.0359066	0.0366578	+1.139%	8,942,669	-30.344%
2025-06-15	0.0362966	0.0367009	0.0355732	0.0362450	-0.204%	6,680,414	-29.551%
2025-06-14	0.0365414	0.0368407	0.0355255	0.0363191	-0.685%	7,779,793	-29.695%
2025-06-13	0.0372553	0.0372553	0.0347532	0.0365695	-2.090%	16,177,750	-30.176%
2025-06-12	0.0392176	0.0393451	0.0371063	0.0373500	-4.993%	10,117,046	-31.635%
2025-06-11	0.0406748	0.0408721	0.0388804	0.0393128	-3.034%	11,336,596	-35.049%
2025-06-10	0.0394927	0.0406133	0.0388804	0.0405429	+2.579%	13,157,996	-37.019%

.dark-mode .CqNFxz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CqNFxz{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDTChiliz / Tether USDcrypto HitBTC

CHZUSDT
Chiliz / Tether USD
crypto HitBTC