Dark

CHZUSDT
Chiliz / Tether USD
crypto HitBTC

Real-time

Jan 19, 2026 5:13:57 AM EST

0.0577502USDT+1.000%(+0.0005720)593,872CHZ34,027USDT

0.0576347Bid 0.0577874Ask 0.0001527Spread

Composite
0.0574560 Binance
0.0574500 OKX
0.0575000 Huobi
0.0574560 Bitfinex
0.0566550 HitBTC
0.0577502 Coinbase
0.0568000 Binance.US
0.0560300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-19	0.0571782	0.0578934	0.0568413	0.0577502	+0.387%	593,872	0.000%
2026-01-17	0.0576391	0.0579140	0.0575276	0.0575276	-0.857%	227,362	+0.387%
2026-01-16	0.0582078	0.0584190	0.0574665	0.0580251	-3.876%	2,066,415	-0.474%
2026-01-15	0.0551695	0.0628674	0.0551442	0.0603651	+8.611%	5,473,552	-4.332%
2026-01-14	0.0542016	0.0562433	0.0541249	0.0555790	+4.105%	2,375,077	+3.907%
2026-01-13	0.0504023	0.0549125	0.0504023	0.0533876	+5.846%	4,429,530	+8.172%
2026-01-12	0.0495821	0.0504391	0.0485388	0.0504391	+4.597%	1,048,918	+14.495%
2026-01-11	0.0483192	0.0483738	0.0482222	0.0482222	+6.919%	553,899	+19.759%
2026-01-10	0.0450875	0.0452084	0.0449363	0.0451015	+1.551%	28,590	+28.045%
2026-01-09	0.0452247	0.0456125	0.0442156	0.0444125	+0.311%	667,719	+30.031%
2026-01-08	0.0433169	0.0454185	0.0431382	0.0442746	+2.224%	24,174,855	+30.436%
2026-01-07	0.0440778	0.0443571	0.0426147	0.0433115	-1.855%	17,673,274	+33.337%
2026-01-06	0.0455540	0.0458337	0.0425858	0.0441300	-3.153%	23,639,489	+30.864%
2026-01-05	0.0446301	0.0468693	0.0446226	0.0455665	+2.056%	24,351,258	+26.738%
2026-01-04	0.0456656	0.0461760	0.0446031	0.0446485	-2.092%	21,997,054	+29.344%
2026-01-03	0.0440097	0.0467119	0.0436918	0.0456025	+4.004%	31,564,473	+26.638%
2026-01-02	0.0412569	0.0463156	0.0412430	0.0438467	+6.637%	34,171,394	+31.709%
2026-01-01	0.0423139	0.0432479	0.0410645	0.0411176	-2.746%	35,553,204	+40.451%
2025-12-31	0.0397485	0.0458142	0.0395323	0.0422785	+6.328%	55,358,179	+36.595%
2025-12-30	0.0370237	0.0398386	0.0367834	0.0397624	+7.461%	25,188,195	+45.238%
2025-12-29	0.0362663	0.0382560	0.0362001	0.0370016	+2.015%	29,848,657	+56.075%
2025-12-28	0.0364608	0.0371109	0.0357991	0.0362706	-0.494%	17,058,725	+59.220%
2025-12-27	0.0364864	0.0370224	0.0356676	0.0364506	-0.352%	15,266,161	+58.434%
2025-12-26	0.0337969	0.0368818	0.0335286	0.0365794	+7.843%	24,417,168	+57.876%
2025-12-25	0.0349880	0.0352654	0.0338553	0.0339192	-2.789%	18,460,863	+70.258%
2025-12-24	0.0346427	0.0358961	0.0344756	0.0348925	+0.910%	26,700,542	+65.509%
2025-12-23	0.0358745	0.0359488	0.0343954	0.0345777	-3.994%	19,346,845	+67.016%
2025-12-22	0.0361600	0.0370893	0.0351961	0.0360162	-0.492%	30,919,702	+60.345%
2025-12-21	0.0370541	0.0389252	0.0352546	0.0361943	-1.527%	47,919,447	+59.556%
2025-12-20	0.0358630	0.0390740	0.0350657	0.0367554	+2.274%	61,668,957	+57.120%
2025-12-19	0.0287230	0.0362575	0.0286081	0.0359382	+25.137%	50,628,035	+60.693%
2025-12-18	0.0291778	0.0296721	0.0280921	0.0287191	-1.468%	13,379,507	+101.086%
2025-12-17	0.0304203	0.0308227	0.0287926	0.0291469	-4.124%	11,212,773	+98.135%
2025-12-16	0.0306913	0.0306913	0.0299358	0.0304006	-0.798%	16,737,464	+89.964%
2025-12-15	0.0320288	0.0326904	0.0300000	0.0306453	-4.484%	16,007,679	+88.447%
2025-12-14	0.0334696	0.0335657	0.0320051	0.0320840	-4.146%	13,916,348	+79.997%
2025-12-13	0.0335829	0.0342068	0.0331233	0.0334719	-0.165%	14,981,063	+72.533%
2025-12-12	0.0331007	0.0344267	0.0324067	0.0335273	+1.061%	28,424,355	+72.248%
2025-12-11	0.0322747	0.0340212	0.0319423	0.0331752	+3.040%	27,605,655	+74.076%
2025-12-10	0.0331701	0.0332653	0.0320162	0.0321965	-2.471%	14,511,260	+79.368%
2025-12-09	0.0317706	0.0339534	0.0317597	0.0330121	+3.890%	32,220,306	+74.936%
2025-12-08	0.0306381	0.0324185	0.0306381	0.0317760	+3.347%	21,096,244	+81.742%
2025-12-07	0.0317930	0.0319656	0.0303687	0.0307470	-3.434%	24,145,796	+87.824%
2025-12-06	0.0295883	0.0321640	0.0294582	0.0318403	+7.422%	25,257,601	+81.375%
2025-12-05	0.0301569	0.0305302	0.0292500	0.0296403	-1.804%	9,263,970	+94.837%
2025-12-04	0.0310234	0.0310331	0.0297081	0.0301849	-2.556%	8,442,931	+91.321%
2025-12-03	0.0302946	0.0312573	0.0302507	0.0309766	+2.651%	9,703,985	+86.432%
2025-12-02	0.0287382	0.0306482	0.0285295	0.0301766	+5.012%	12,874,231	+91.374%
2025-12-01	0.0301996	0.0301996	0.0280519	0.0287363	-4.708%	17,005,935	+100.966%
2025-11-30	0.0307214	0.0312974	0.0301560	0.0301560	-1.734%	11,527,808	+91.505%
2025-11-29	0.0304057	0.0322158	0.0302670	0.0306881	+0.651%	17,998,984	+88.184%
2025-11-28	0.0294345	0.0309658	0.0292831	0.0304896	+3.595%	19,408,939	+89.410%
2025-11-27	0.0292438	0.0296225	0.0288114	0.0294314	+0.622%	7,837,063	+96.220%
2025-11-26	0.0293057	0.0295120	0.0285072	0.0292495	-0.107%	7,703,382	+97.440%
2025-11-25	0.0288939	0.0293712	0.0283009	0.0292808	+1.621%	8,463,606	+97.229%
2025-11-24	0.0277283	0.0291131	0.0275263	0.0288138	+3.708%	12,311,581	+100.425%
2025-11-23	0.0279053	0.0282983	0.0277466	0.0277836	-0.430%	9,010,430	+107.857%
2025-11-22	0.0278439	0.0280948	0.0274780	0.0279037	+0.167%	15,124,893	+106.963%
2025-11-21	0.0285777	0.0291319	0.0267513	0.0278572	-2.200%	22,604,960	+107.308%
2025-11-20	0.0297761	0.0305617	0.0279612	0.0284839	-4.307%	13,862,665	+102.747%
2025-11-19	0.0308638	0.0309810	0.0286335	0.0297658	-3.593%	12,168,531	+94.015%
2025-11-18	0.0301034	0.0313024	0.0295381	0.0308750	+2.668%	13,000,141	+87.045%
2025-11-17	0.0306367	0.0314176	0.0295334	0.0300727	-1.682%	13,396,521	+92.035%
2025-11-16	0.0315150	0.0320248	0.0299265	0.0305872	-2.820%	13,527,807	+88.805%
2025-11-15	0.0311452	0.0321760	0.0309982	0.0314749	+1.797%	9,820,180	+83.480%
2025-11-14	0.0316019	0.0318287	0.0303368	0.0309193	-2.254%	12,831,011	+86.777%
2025-11-13	0.0324910	0.0334239	0.0310632	0.0316323	-2.471%	14,196,207	+82.567%
2025-11-12	0.0326456	0.0337670	0.0318936	0.0324338	-0.800%	9,529,191	+78.056%
2025-11-11	0.0342707	0.0347217	0.0326425	0.0326954	-4.552%	11,929,443	+76.631%
2025-11-10	0.0339588	0.0349047	0.0337440	0.0342546	+0.831%	11,818,325	+68.591%
2025-11-09	0.0342078	0.0342331	0.0330045	0.0339724	-0.562%	12,438,083	+69.992%
2025-11-08	0.0347086	0.0350838	0.0332125	0.0341645	-1.063%	22,765,392	+69.036%
2025-11-07	0.0299946	0.0354305	0.0299798	0.0345317	+15.412%	28,264,033	+67.238%
2025-11-06	0.0292487	0.0299640	0.0284537	0.0299204	+2.176%	12,242,912	+93.013%
2025-11-05	0.0279322	0.0293448	0.0266142	0.0292833	+4.569%	11,251,394	+97.212%
2025-11-04	0.0287217	0.0294056	0.0270300	0.0280038	-2.758%	18,348,574	+106.223%
2025-11-03	0.0319470	0.0319807	0.0280758	0.0287981	-9.835%	17,456,069	+100.535%
2025-11-02	0.0315599	0.0319745	0.0308555	0.0319393	+1.379%	8,116,800	+80.812%
2025-11-01	0.0307792	0.0315816	0.0306621	0.0315048	+2.072%	7,184,913	+83.306%
2025-10-31	0.0305801	0.0315004	0.0303160	0.0308652	+0.921%	11,134,981	+87.105%
2025-10-30	0.0320877	0.0323470	0.0295628	0.0305834	-4.467%	13,977,776	+88.829%
2025-10-29	0.0320086	0.0327467	0.0314161	0.0320135	+0.191%	11,975,586	+80.393%
2025-10-28	0.0326806	0.0333741	0.0314500	0.0319526	-2.162%	15,450,495	+80.737%
2025-10-27	0.0334391	0.0338281	0.0323726	0.0326588	-2.248%	9,192,296	+76.829%
2025-10-26	0.0326224	0.0336544	0.0323436	0.0334097	+2.555%	5,864,091	+72.855%
2025-10-25	0.0325790	0.0328157	0.0321335	0.0325773	+0.074%	6,364,386	+77.271%
2025-10-24	0.0319777	0.0326997	0.0318177	0.0325531	+1.828%	7,222,441	+77.403%
2025-10-23	0.0315069	0.0323654	0.0314706	0.0319688	+1.417%	7,659,753	+80.646%
2025-10-22	0.0318693	0.0324822	0.0308507	0.0315221	-1.244%	16,009,692	+83.205%
2025-10-21	0.0332403	0.0341903	0.0319191	0.0319191	-4.027%	14,005,584	+80.927%
2025-10-20	0.0330428	0.0338910	0.0325002	0.0332585	+0.740%	10,395,629	+73.640%
2025-10-19	0.0326052	0.0335271	0.0321793	0.0330143	+1.029%	9,666,702	+74.925%
2025-10-18	0.0328259	0.0334836	0.0323013	0.0326779	-0.325%	10,719,984	+76.726%
2025-10-17	0.0333417	0.0337488	0.0310403	0.0327844	-1.746%	17,407,398	+76.151%
2025-10-16	0.0344677	0.0347729	0.0328496	0.0333669	-3.108%	17,241,299	+73.076%
2025-10-15	0.0357552	0.0363995	0.0339102	0.0344372	-3.571%	20,684,683	+67.697%
2025-10-14	0.0367103	0.0367241	0.0335583	0.0357125	-2.567%	23,285,826	+61.709%
2025-10-13	0.0349211	0.0369071	0.0347126	0.0366533	+4.713%	18,801,281	+57.558%
2025-10-12	0.0317227	0.0355641	0.0311542	0.0350037	+10.405%	17,343,200	+64.983%
2025-10-11	0.0307261	0.0339945	0.0300782	0.0317049	+2.817%	32,261,154	+82.149%
2025-10-10	0.0413961	0.0421096	0.0245290	0.0308361	-25.516%	20,117,971	+87.281%
2025-10-09	0.0425406	0.0425406	0.0403235	0.0413996	-2.591%	12,808,027	+39.495%
2025-10-08	0.0416704	0.0433528	0.0412655	0.0425006	+2.049%	13,015,290	+35.881%
2025-10-07	0.0443366	0.0448279	0.0415806	0.0416472	-6.016%	18,305,965	+38.665%
2025-10-06	0.0435857	0.0449103	0.0433462	0.0443130	+1.576%	10,203,283	+30.323%
2025-10-05	0.0442873	0.0456029	0.0434112	0.0436253	-1.473%	13,076,827	+32.378%
2025-10-04	0.0453817	0.0456009	0.0440052	0.0442776	-2.524%	12,426,075	+30.428%
2025-10-03	0.0457716	0.0461507	0.0443581	0.0454242	-0.748%	19,494,000	+27.135%
2025-10-02	0.0445341	0.0469718	0.0443551	0.0457667	+2.807%	35,207,102	+26.184%
2025-10-01	0.0406148	0.0456289	0.0401686	0.0445170	+10.164%	36,852,857	+29.726%
2025-09-30	0.0399171	0.0404909	0.0387630	0.0404097	+1.132%	15,530,697	+42.912%
2025-09-29	0.0399829	0.0402759	0.0390807	0.0399574	-0.104%	9,467,063	+44.529%
2025-09-28	0.0389133	0.0401464	0.0382762	0.0399989	+2.822%	8,506,087	+44.379%
2025-09-27	0.0396290	0.0397074	0.0387931	0.0389010	-1.884%	8,362,471	+48.454%
2025-09-26	0.0380671	0.0396510	0.0379496	0.0396479	+4.209%	14,628,768	+45.658%
2025-09-25	0.0398464	0.0399112	0.0377946	0.0380467	-4.474%	14,673,672	+51.788%
2025-09-24	0.0397451	0.0408579	0.0391350	0.0398286	+0.589%	10,121,840	+44.997%
2025-09-23	0.0392377	0.0402641	0.0384283	0.0395955	+0.836%	12,584,543	+45.850%
2025-09-22	0.0420374	0.0421308	0.0377036	0.0392674	-6.502%	14,982,511	+47.069%
2025-09-21	0.0424250	0.0429435	0.0418682	0.0419982	-0.907%	7,173,692	+37.506%
2025-09-20	0.0419283	0.0428129	0.0415443	0.0423825	+1.272%	8,511,476	+36.260%
2025-09-19	0.0437657	0.0440111	0.0415325	0.0418501	-4.058%	14,776,828	+37.993%
2025-09-18	0.0430671	0.0439691	0.0425029	0.0436202	+1.594%	13,438,921	+32.393%
2025-09-17	0.0417676	0.0432494	0.0408757	0.0429359	+2.772%	11,329,523	+34.503%
2025-09-16	0.0407641	0.0419500	0.0400724	0.0417779	+2.383%	10,516,398	+38.231%
2025-09-15	0.0422355	0.0426741	0.0400662	0.0408054	-3.455%	11,795,525	+41.526%
2025-09-14	0.0441041	0.0441793	0.0419781	0.0422657	-4.156%	12,088,009	+36.636%
2025-09-13	0.0434540	0.0443719	0.0430917	0.0440985	+1.461%	11,990,190	+30.957%
2025-09-12	0.0423580	0.0435043	0.0420314	0.0434633	+2.705%	10,833,494	+32.871%
2025-09-11	0.0420452	0.0424798	0.0415210	0.0423185	+0.502%	9,435,614	+36.466%
2025-09-10	0.0422636	0.0429562	0.0418639	0.0421072	-0.371%	12,824,022	+37.150%
2025-09-09	0.0416138	0.0432343	0.0414227	0.0422639	+1.488%	15,025,361	+36.642%
2025-09-08	0.0400257	0.0417788	0.0398612	0.0416441	+4.062%	12,867,268	+38.676%
2025-09-07	0.0390362	0.0401976	0.0390184	0.0400184	+2.588%	6,236,982	+44.309%
2025-09-06	0.0395788	0.0396250	0.0388925	0.0390090	-1.266%	4,533,302	+48.043%
2025-09-05	0.0385919	0.0401872	0.0385919	0.0395093	+2.246%	10,014,038	+46.169%
2025-09-04	0.0397607	0.0398840	0.0384017	0.0386415	-2.744%	8,291,967	+49.451%
2025-09-03	0.0392754	0.0401275	0.0388641	0.0397316	+1.041%	7,806,253	+45.351%
2025-09-02	0.0386894	0.0397055	0.0385606	0.0393221	+1.374%	10,612,908	+46.864%
2025-09-01	0.0399190	0.0406862	0.0381497	0.0387892	-2.860%	18,821,122	+48.882%
2025-08-31	0.0395672	0.0416212	0.0395371	0.0399314	+1.132%	16,001,766	+44.624%
2025-08-30	0.0390293	0.0396327	0.0385675	0.0394843	+1.206%	8,747,179	+46.261%
2025-08-29	0.0411222	0.0411976	0.0385204	0.0390139	-4.972%	14,592,307	+48.025%
2025-08-28	0.0394160	0.0410552	0.0391406	0.0410552	+4.252%	7,968,938	+40.665%
2025-08-27	0.0396552	0.0400528	0.0392853	0.0393808	-0.755%	9,758,568	+46.646%
2025-08-26	0.0381335	0.0398650	0.0379405	0.0396802	+3.625%	12,614,653	+45.539%
2025-08-25	0.0408258	0.0411727	0.0375470	0.0382921	-5.856%	15,513,997	+50.815%
2025-08-24	0.0417766	0.0424175	0.0398577	0.0406738	-2.504%	12,646,676	+41.984%
2025-08-23	0.0425731	0.0427319	0.0413540	0.0417184	-1.831%	10,582,012	+38.429%
2025-08-22	0.0396180	0.0428276	0.0383211	0.0424967	+7.436%	16,474,275	+35.893%
2025-08-21	0.0402675	0.0407085	0.0393188	0.0395552	-1.701%	9,433,477	+45.999%
2025-08-20	0.0388551	0.0404438	0.0386000	0.0402395	+3.856%	9,824,965	+43.516%
2025-08-19	0.0400100	0.0404591	0.0386402	0.0387454	-2.989%	15,043,656	+49.050%
2025-08-18	0.0412694	0.0412827	0.0393112	0.0399391	-3.251%	12,892,493	+44.596%
2025-08-17	0.0417790	0.0426321	0.0412295	0.0412810	-1.100%	11,921,982	+39.895%
2025-08-16	0.0401028	0.0418905	0.0401028	0.0417403	+4.206%	13,392,198	+38.356%
2025-08-15	0.0401000	0.0412621	0.0385595	0.0400557	-0.240%	16,993,863	+44.175%
2025-08-14	0.0443804	0.0447301	0.0394164	0.0401519	-9.619%	19,701,191	+43.829%
2025-08-13	0.0433242	0.0447095	0.0427674	0.0444253	+2.892%	16,064,459	+29.994%
2025-08-12	0.0408955	0.0436419	0.0405712	0.0431765	+5.613%	13,525,642	+33.754%
2025-08-11	0.0430761	0.0441669	0.0406179	0.0408819	-5.148%	15,050,607	+41.261%
2025-08-10	0.0433194	0.0440254	0.0418844	0.0431005	-0.539%	12,538,881	+33.990%
2025-08-09	0.0423241	0.0439634	0.0422233	0.0433342	+2.557%	10,054,714	+33.267%
2025-08-08	0.0408597	0.0424499	0.0405293	0.0422538	+3.431%	13,188,873	+36.675%
2025-08-07	0.0394395	0.0408643	0.0390109	0.0408520	+3.472%	7,943,672	+41.364%
2025-08-06	0.0386564	0.0395298	0.0377749	0.0394811	+2.139%	6,185,097	+46.273%
2025-08-05	0.0399843	0.0401179	0.0379368	0.0386542	-3.293%	9,227,511	+49.402%
2025-08-04	0.0383182	0.0400521	0.0382557	0.0399703	+4.406%	7,884,572	+44.483%
2025-08-03	0.0370613	0.0383671	0.0366768	0.0382836	+3.215%	5,467,610	+50.848%
2025-08-02	0.0378688	0.0381946	0.0364252	0.0370911	-2.007%	10,703,320	+55.698%
2025-08-01	0.0386262	0.0389455	0.0368462	0.0378506	-2.208%	18,544,858	+52.574%
2025-07-31	0.0406428	0.0415485	0.0384695	0.0387051	-4.706%	13,995,645	+49.206%
2025-07-30	0.0412561	0.0413579	0.0387471	0.0406164	-1.544%	12,715,219	+42.184%
2025-07-29	0.0411324	0.0426729	0.0402338	0.0412533	+0.227%	13,359,278	+39.989%
2025-07-28	0.0443785	0.0448635	0.0410000	0.0411599	-7.036%	16,671,069	+40.307%
2025-07-27	0.0425141	0.0456421	0.0424425	0.0442751	+4.264%	13,325,497	+30.435%
2025-07-26	0.0423287	0.0430913	0.0420362	0.0424646	+0.333%	7,105,740	+35.996%
2025-07-25	0.0414344	0.0425052	0.0401048	0.0423237	+1.922%	11,667,712	+36.449%
2025-07-24	0.0420652	0.0430126	0.0398000	0.0415257	-1.438%	13,432,432	+39.071%
2025-07-23	0.0461202	0.0462327	0.0411463	0.0421315	-8.974%	13,963,914	+37.071%
2025-07-22	0.0461973	0.0465567	0.0437965	0.0462850	-0.154%	14,610,022	+24.771%
2025-07-21	0.0454517	0.0472297	0.0446827	0.0463563	+1.982%	14,504,874	+24.579%
2025-07-20	0.0436902	0.0461630	0.0434236	0.0454553	+3.958%	11,087,557	+27.048%
2025-07-19	0.0424317	0.0438112	0.0415540	0.0437246	+3.098%	11,339,587	+32.077%
2025-07-18	0.0425699	0.0451594	0.0417379	0.0424108	-0.470%	15,216,646	+36.169%
2025-07-17	0.0421694	0.0429285	0.0410200	0.0426109	+1.185%	12,481,946	+35.529%
2025-07-16	0.0413759	0.0431603	0.0407117	0.0421117	+1.821%	12,974,014	+37.136%
2025-07-15	0.0402004	0.0413969	0.0386973	0.0413584	+2.532%	11,356,134	+39.634%
2025-07-14	0.0406843	0.0422367	0.0397182	0.0403372	-0.884%	12,189,357	+43.169%
2025-07-13	0.0398154	0.0415232	0.0394669	0.0406971	+2.236%	9,244,012	+41.902%
2025-07-12	0.0398960	0.0408065	0.0386692	0.0398071	-0.241%	9,860,418	+45.075%
2025-07-11	0.0400025	0.0413160	0.0392717	0.0399032	-0.010%	15,829,285	+44.726%
2025-07-10	0.0378532	0.0400009	0.0373130	0.0399073	+5.759%	12,427,579	+44.711%
2025-07-09	0.0358631	0.0380392	0.0354624	0.0377343	+5.311%	8,852,911	+53.044%
2025-07-08	0.0351256	0.0359551	0.0346270	0.0358314	+1.867%	5,043,599	+61.172%
2025-07-07	0.0357537	0.0361986	0.0348749	0.0351747	-1.480%	7,595,513	+64.181%
2025-07-06	0.0351064	0.0362727	0.0348140	0.0357030	+1.726%	4,457,764	+61.752%
2025-07-05	0.0348390	0.0352164	0.0344225	0.0350973	+0.554%	7,699,516	+64.543%
2025-07-04	0.0366349	0.0367110	0.0343221	0.0349040	-4.730%	19,998,541	+65.454%
2025-07-03	0.0365051	0.0372424	0.0362104	0.0366368	+0.445%	7,732,608	+57.629%
2025-07-02	0.0339129	0.0370694	0.0336324	0.0364746	+7.678%	7,621,131	+58.330%
2025-07-01	0.0352572	0.0353305	0.0337356	0.0338738	-3.767%	6,991,649	+70.486%
2025-06-30	0.0365999	0.0366978	0.0348256	0.0351997	-3.818%	8,081,206	+64.064%
2025-06-29	0.0354476	0.0368629	0.0351122	0.0365968	+3.648%	6,525,993	+57.801%
2025-06-28	0.0346555	0.0354882	0.0345430	0.0353089	+2.018%	5,165,491	+63.557%
2025-06-27	0.0340614	0.0350769	0.0335523	0.0346104	+1.665%	9,737,929	+66.858%
2025-06-26	0.0358151	0.0376236	0.0339219	0.0340437	-4.959%	16,286,918	+69.635%
2025-06-25	0.0356865	0.0363836	0.0349061	0.0358201	+0.478%	10,813,779	+61.223%
2025-06-24	0.0351192	0.0358123	0.0349981	0.0356498	+1.441%	8,250,661	+61.993%
2025-06-23	0.0322373	0.0351814	0.0320866	0.0351435	+9.103%	8,907,762	+64.327%
2025-06-22	0.0329363	0.0331467	0.0306806	0.0322112	-2.101%	13,930,232	+79.286%
2025-06-21	0.0342988	0.0348977	0.0320583	0.0329026	-4.222%	9,357,696	+75.519%
2025-06-20	0.0351502	0.0359423	0.0335724	0.0343531	-2.269%	6,781,963	+68.108%
2025-06-19	0.0353280	0.0356181	0.0344658	0.0351505	-0.378%	7,131,123	+64.294%
2025-06-18	0.0352477	0.0356129	0.0343326	0.0352840	+0.058%	9,414,181	+63.672%
2025-06-17	0.0365577	0.0372028	0.0348864	0.0352636	-3.803%	11,624,990	+63.767%
2025-06-16	0.0362546	0.0378565	0.0359066	0.0366578	+1.139%	8,942,669	+57.539%
2025-06-15	0.0362966	0.0367009	0.0355732	0.0362450	-0.204%	6,680,414	+59.333%
2025-06-14	0.0365414	0.0368407	0.0355255	0.0363191	-0.685%	7,779,793	+59.008%
2025-06-13	0.0372553	0.0372553	0.0347532	0.0365695	-2.090%	16,177,750	+57.919%
2025-06-12	0.0392176	0.0393451	0.0371063	0.0373500	-4.993%	10,117,046	+54.619%
2025-06-11	0.0406748	0.0408721	0.0388804	0.0393128	-3.034%	11,336,596	+46.899%
2025-06-10	0.0394927	0.0406133	0.0388804	0.0405429	+2.579%	13,157,996	+42.442%
2025-06-09	0.0381086	0.0396545	0.0371948	0.0395237	+3.662%	9,194,101	+46.115%
2025-06-08	0.0380984	0.0386198	0.0374250	0.0381276	+0.155%	8,111,548	+51.466%
2025-06-07	0.0371828	0.0385226	0.0371398	0.0380685	+2.509%	6,700,549	+51.701%
2025-06-06	0.0366478	0.0382824	0.0365314	0.0371369	+1.029%	9,685,086	+55.506%
2025-06-05	0.0389669	0.0395318	0.0360934	0.0367585	-5.655%	15,678,224	+57.107%
2025-06-04	0.0399890	0.0406690	0.0387042	0.0389618	-2.465%	8,555,412	+48.223%
2025-06-03	0.0402485	0.0408148	0.0396105	0.0399463	-0.739%	11,913,961	+44.570%
2025-06-02	0.0395605	0.0403979	0.0389921	0.0402437	+1.669%	10,087,356	+43.501%
2025-06-01	0.0389814	0.0397697	0.0383009	0.0395832	+1.668%	7,732,267	+45.896%
2025-05-31	0.0382215	0.0395958	0.0372675	0.0389337	+2.040%	16,486,926	+48.330%
2025-05-30	0.0425460	0.0426657	0.0380771	0.0381552	-9.993%	18,644,544	+51.356%
2025-05-29	0.0440927	0.0449979	0.0423423	0.0423913	-3.767%	11,426,600	+36.231%
2025-05-28	0.0439769	0.0450067	0.0425847	0.0440508	+0.080%	11,187,886	+31.099%
2025-05-27	0.0433812	0.0448711	0.0423416	0.0440155	+1.532%	8,780,961	+31.204%
2025-05-26	0.0436453	0.0445085	0.0430320	0.0433514	-0.611%	10,382,374	+33.214%
2025-05-25	0.0435237	0.0436848	0.0420718	0.0436180	+0.387%	9,192,168	+32.400%
2025-05-24	0.0435814	0.0445327	0.0432830	0.0434497	-0.604%	8,486,260	+32.913%
2025-05-23	0.0471565	0.0480958	0.0435718	0.0437139	-7.295%	15,731,821	+32.109%
2025-05-22	0.0452565	0.0474934	0.0452565	0.0471537	+4.156%	15,304,863	+22.472%
2025-05-21	0.0443844	0.0460613	0.0435402	0.0452721	+2.204%	13,322,203	+27.562%
2025-05-20	0.0436929	0.0446724	0.0424121	0.0442958	+1.445%	10,730,258	+30.374%
2025-05-19	0.0452378	0.0452873	0.0417798	0.0436648	-3.304%	11,422,676	+32.258%
2025-05-18	0.0425181	0.0456678	0.0422680	0.0451570	+6.014%	11,648,840	+27.888%
2025-05-17	0.0441939	0.0443745	0.0421637	0.0425955	-3.725%	10,682,170	+35.578%
2025-05-16	0.0447303	0.0456786	0.0438266	0.0442434	-0.876%	13,641,357	+30.528%
2025-05-15	0.0478334	0.0482439	0.0437199	0.0446342	-6.543%	16,167,570	+29.386%
2025-05-14	0.0497124	0.0509054	0.0472971	0.0477592	-4.044%	15,812,556	+20.920%
2025-05-13	0.0485533	0.0503839	0.0452997	0.0497718	+2.230%	16,404,202	+16.030%
2025-05-12	0.0480541	0.0498988	0.0460405	0.0486863	+1.292%	20,090,642	+18.617%
2025-05-11	0.0493748	0.0498674	0.0470604	0.0480654	-2.633%	16,660,986	+20.149%
2025-05-10	0.0463392	0.0494939	0.0459003	0.0493653	+6.664%	17,505,757	+16.985%
2025-05-09	0.0440739	0.0465991	0.0440739	0.0462812	+4.897%	22,433,892	+24.781%
2025-05-08	0.0393669	0.0447953	0.0393294	0.0441208	+12.241%	17,454,376	+30.891%
2025-05-07	0.0388939	0.0396757	0.0380715	0.0393091	+1.153%	13,481,163	+46.913%
2025-05-06	0.0393180	0.0400662	0.0375669	0.0388610	-1.345%	13,037,967	+48.607%
2025-05-05	0.0391079	0.0398675	0.0387117	0.0393908	+0.875%	10,351,367	+46.608%
2025-05-04	0.0402359	0.0405608	0.0385986	0.0390491	-2.983%	10,949,364	+47.891%
2025-05-03	0.0424794	0.0424886	0.0398563	0.0402497	-5.388%	9,479,856	+43.480%
2025-05-02	0.0426092	0.0431516	0.0419498	0.0425419	-0.130%	11,619,277	+35.749%
2025-05-01	0.0411637	0.0427904	0.0408363	0.0425972	+3.428%	11,217,900	+35.573%
2025-04-30	0.0407001	0.0421286	0.0398899	0.0411853	+0.972%	12,197,924	+40.220%
2025-04-29	0.0424433	0.0429656	0.0403425	0.0407889	-3.817%	10,440,224	+41.583%
2025-04-28	0.0410419	0.0425077	0.0399091	0.0424078	+3.377%	14,020,741	+36.178%
2025-04-27	0.0429025	0.0432150	0.0408557	0.0410223	-4.456%	11,682,513	+40.778%
2025-04-26	0.0422627	0.0439934	0.0415986	0.0429354	+1.557%	15,408,162	+34.505%
2025-04-25	0.0414434	0.0425919	0.0409455	0.0422773	+1.902%	16,319,250	+36.599%
2025-04-24	0.0411819	0.0416711	0.0397537	0.0414882	+0.729%	16,645,195	+39.197%
2025-04-23	0.0405654	0.0417325	0.0397133	0.0411880	+1.731%	22,152,836	+40.211%
2025-04-22	0.0375035	0.0405862	0.0365316	0.0404872	+7.970%	21,220,513	+42.638%
2025-04-21	0.0376989	0.0386311	0.0371355	0.0374987	-0.444%	21,952,630	+54.006%
2025-04-20	0.0377157	0.0384183	0.0367459	0.0376658	-0.012%	16,087,463	+53.323%
2025-04-19	0.0366388	0.0378605	0.0365919	0.0376704	+2.941%	14,497,665	+53.304%
2025-04-18	0.0353700	0.0369986	0.0351323	0.0365940	+3.560%	16,415,209	+57.813%
2025-04-17	0.0355082	0.0361400	0.0350202	0.0353361	-0.317%	15,973,134	+63.431%
2025-04-16	0.0360272	0.0365456	0.0347161	0.0354485	-1.717%	23,043,521	+62.913%
2025-04-15	0.0372225	0.0377318	0.0357668	0.0360679	-2.888%	20,555,715	+60.115%
2025-04-14	0.0372276	0.0387948	0.0369705	0.0371407	-0.331%	21,956,314	+55.490%
2025-04-13	0.0401839	0.0402840	0.0367538	0.0372639	-7.198%	22,070,527	+54.976%
2025-04-12	0.0388275	0.0404581	0.0380823	0.0401541	+3.412%	22,799,526	+43.821%
2025-04-11	0.0382256	0.0400638	0.0380958	0.0388293	+1.511%	17,595,653	+48.728%
2025-04-10	0.0392157	0.0396811	0.0372438	0.0382514	-2.436%	16,431,325	+50.975%
2025-04-09	0.0358386	0.0395828	0.0345252	0.0392066	+9.438%	20,950,409	+47.297%
2025-04-08	0.0385689	0.0393019	0.0354997	0.0358255	-7.058%	17,959,977	+61.199%
2025-04-07	0.0378511	0.0407811	0.0356616	0.0385461	+1.566%	22,983,500	+49.821%
2025-04-06	0.0416091	0.0418105	0.0369713	0.0379519	-8.759%	10,530,450	+52.167%
2025-04-05	0.0419745	0.0421974	0.0409112	0.0415952	-0.990%	6,733,539	+38.839%
2025-04-04	0.0409811	0.0424480	0.0404990	0.0420113	+2.643%	13,748,309	+37.463%
2025-04-03	0.0401416	0.0412841	0.0391488	0.0409295	+1.813%	12,959,086	+41.097%
2025-04-02	0.0436140	0.0436914	0.0396726	0.0402007	-7.825%	17,761,962	+43.655%
2025-04-01	0.0420026	0.0448047	0.0419033	0.0436135	+3.642%	13,259,308	+32.414%
2025-03-31	0.0421718	0.0428999	0.0409524	0.0420810	+0.089%	10,425,444	+37.236%
2025-03-30	0.0417819	0.0427582	0.0413057	0.0420437	+0.502%	6,414,330	+37.358%
2025-03-29	0.0434314	0.0436623	0.0412726	0.0418337	-3.927%	11,816,441	+38.047%
2025-03-28	0.0474218	0.0474814	0.0430615	0.0435435	-8.147%	14,804,173	+32.626%
2025-03-27	0.0476583	0.0486269	0.0466221	0.0474056	-0.444%	11,278,508	+21.821%
2025-03-26	0.0481673	0.0501471	0.0472102	0.0476171	-1.321%	10,810,561	+21.280%
2025-03-25	0.0476576	0.0487634	0.0475843	0.0482547	+1.252%	12,021,574	+19.678%
2025-03-24	0.0455321	0.0483558	0.0449545	0.0476581	+4.709%	11,659,159	+21.176%
2025-03-23	0.0457013	0.0459833	0.0446543	0.0455146	-0.289%	11,080,587	+26.883%
2025-03-22	0.0449020	0.0468653	0.0449020	0.0456463	+1.685%	8,709,804	+26.517%
2025-03-21	0.0452026	0.0460749	0.0441795	0.0448901	-0.785%	9,952,762	+28.648%
2025-03-20	0.0467406	0.0468470	0.0447150	0.0452455	-3.195%	14,605,910	+27.637%
2025-03-19	0.0456567	0.0468184	0.0451921	0.0467387	+2.358%	16,573,553	+23.560%
2025-03-18	0.0456216	0.0457467	0.0438219	0.0456620	+0.041%	13,424,872	+26.473%
2025-03-17	0.0440573	0.0459620	0.0438926	0.0456433	+3.778%	15,762,062	+26.525%
2025-03-16	0.0465848	0.0468655	0.0435286	0.0439815	-5.676%	20,474,878	+31.306%
2025-03-15	0.0438222	0.0471817	0.0437601	0.0466281	+6.607%	22,472,470	+23.853%
2025-03-14	0.0425093	0.0441771	0.0425093	0.0437385	+2.786%	19,274,543	+32.035%
2025-03-13	0.0438926	0.0440767	0.0418654	0.0425530	-3.116%	22,733,583	+35.714%
2025-03-12	0.0432484	0.0447933	0.0417757	0.0439215	+1.729%	24,207,905	+31.485%
2025-03-11	0.0409424	0.0443694	0.0390024	0.0431750	+5.302%	26,165,791	+33.758%
2025-03-10	0.0432185	0.0461601	0.0408187	0.0410010	-5.260%	21,289,110	+40.851%
2025-03-09	0.0474798	0.0478032	0.0428224	0.0432772	-8.871%	12,172,262	+33.443%
2025-03-08	0.0489994	0.0506379	0.0465203	0.0474902	-2.951%	15,553,836	+21.604%
2025-03-07	0.0478628	0.0512493	0.0456224	0.0489340	+2.143%	27,081,740	+18.017%
2025-03-06	0.0489635	0.0508923	0.0476150	0.0479073	-2.099%	21,993,794	+20.546%
2025-03-05	0.0478202	0.0491400	0.0466831	0.0489346	+2.236%	21,053,923	+18.015%
2025-03-04	0.0462624	0.0483960	0.0436420	0.0478644	+3.034%	27,026,981	+20.654%
2025-03-03	0.0533658	0.0540535	0.0460419	0.0464550	-13.178%	27,067,512	+24.314%
2025-03-02	0.0501746	0.0541651	0.0495338	0.0535062	+6.513%	15,970,424	+7.932%
2025-03-01	0.0510784	0.0513832	0.0489246	0.0502342	-1.583%	8,341,514	+14.962%
2025-02-28	0.0507212	0.0513903	0.0466335	0.0510421	+0.513%	11,543,688	+13.142%
2025-02-27	0.0504504	0.0521667	0.0496249	0.0507815	+1.051%	8,858,961	+13.723%
2025-02-26	0.0497869	0.0509623	0.0487575	0.0502535	+1.027%	9,917,519	+14.918%
2025-02-25	0.0476082	0.0503624	0.0450854	0.0497426	+4.439%	10,718,313	+16.098%
2025-02-24	0.0520056	0.0523353	0.0468982	0.0476285	-8.432%	9,430,013	+21.251%
2025-02-23	0.0526623	0.0533143	0.0511497	0.0520143	-1.337%	7,617,620	+11.028%
2025-02-22	0.0509174	0.0530187	0.0507889	0.0527192	+3.100%	10,301,035	+9.543%
2025-02-21	0.0542414	0.0555669	0.0499363	0.0511341	-5.777%	11,751,035	+12.939%
2025-02-20	0.0541031	0.0547652	0.0520867	0.0542694	+0.020%	9,811,068	+6.414%
2025-02-19	0.0554244	0.0556985	0.0534295	0.0542584	-2.094%	8,077,335	+6.436%
2025-02-18	0.0602526	0.0604599	0.0540041	0.0554188	-7.953%	8,163,611	+4.207%
2025-02-17	0.0598371	0.0619541	0.0586691	0.0602071	+0.772%	7,367,464	-4.081%
2025-02-16	0.0589338	0.0608678	0.0581336	0.0597460	+1.328%	6,741,719	-3.340%
2025-02-15	0.0615651	0.0615849	0.0586532	0.0589630	-4.464%	7,295,840	-2.057%
2025-02-14	0.0608163	0.0666282	0.0602184	0.0617184	+1.672%	9,115,217	-6.430%
2025-02-13	0.0638893	0.0649389	0.0601287	0.0607033	-5.375%	8,770,293	-4.865%
2025-02-12	0.0580817	0.0648703	0.0577207	0.0641515	+10.310%	9,429,152	-9.978%
2025-02-11	0.0593474	0.0622583	0.0572042	0.0581555	-2.151%	7,930,851	-0.697%
2025-02-10	0.0580652	0.0602347	0.0559919	0.0594337	+2.486%	7,599,576	-2.833%
2025-02-09	0.0582407	0.0605233	0.0556953	0.0579922	+0.007%	7,298,076	-0.417%
2025-02-08	0.0552513	0.0586138	0.0543964	0.0579882	+5.012%	8,194,075	-0.410%
2025-02-07	0.0546209	0.0584088	0.0536900	0.0552206	+2.003%	8,953,171	+4.581%
2025-02-06	0.0565216	0.0578575	0.0535627	0.0541360	-3.831%	9,917,658	+6.676%
2025-02-05	0.0581244	0.0591528	0.0558831	0.0562923	-3.309%	9,684,603	+2.590%
2025-02-04	0.0625069	0.0634150	0.0558912	0.0582189	-6.558%	11,208,458	-0.805%
2025-02-03	0.0575769	0.0629873	0.0438506	0.0623051	+7.997%	14,888,813	-7.311%
2025-02-02	0.0663329	0.0676666	0.0547776	0.0576915	-12.860%	8,990,089	+0.102%
2025-02-01	0.0718504	0.0734564	0.0656915	0.0662054	-7.984%	4,773,119	-12.771%
2025-01-31	0.0727660	0.0749518	0.0712042	0.0719502	-0.766%	5,207,560	-19.736%
2025-01-30	0.0654483	0.0739689	0.0647425	0.0725053	+11.042%	5,286,384	-20.350%
2025-01-29	0.0638940	0.0675645	0.0634187	0.0652954	+2.216%	6,196,139	-11.555%
2025-01-28	0.0697299	0.0706603	0.0633218	0.0638798	-8.559%	6,472,092	-9.596%
2025-01-27	0.0711097	0.0720627	0.0648139	0.0698591	-2.902%	6,622,873	-17.333%
2025-01-26	0.0736680	0.0761508	0.0719103	0.0719467	-2.372%	4,276,504	-19.732%
2025-01-25	0.0727527	0.0742630	0.0718983	0.0736945	+1.032%	4,613,426	-21.636%
2025-01-24	0.0755219	0.0764215	0.0720996	0.0729418	-3.301%	5,879,262	-20.827%
2025-01-23	0.0761327	0.0763976	0.0730466	0.0754319	-0.858%	5,529,210	-23.441%
2025-01-22	0.0781299	0.0787823	0.0757767	0.0760844	-2.314%	4,827,221	-24.097%
2025-01-21	0.0768662	0.0793605	0.0727888	0.0778870	+1.674%	6,932,252	-25.854%
2025-01-20	0.0748028	0.0829203	0.0732494	0.0766045	+0.749%	11,202,761	-24.613%
2025-01-19	0.0830580	0.0854761	0.0750307	0.0760351	-8.780%	6,722,915	-24.048%
2025-01-18	0.0898112	0.0903573	0.0818660	0.0833535	-7.059%	5,688,272	-30.717%
2025-01-17	0.0852507	0.0906176	0.0849872	0.0896843	+5.539%	3,143,535	-35.607%
2025-01-16	0.0872577	0.0872577	0.0837325	0.0849777	-2.404%	2,712,738	-32.041%
2025-01-15	0.0809826	0.0872731	0.0797521	0.0870707	+7.263%	4,377,155	-33.674%
2025-01-14	0.0787545	0.0815675	0.0780839	0.0811752	+3.039%	3,547,099	-28.857%

.dark-mode .MWxBng{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MWxBng{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDTChiliz / Tether USDcrypto HitBTC

CHZUSDT
Chiliz / Tether USD
crypto HitBTC