Dark

CHZUSDT
Chiliz / TetherUS (BINANCE:CHZUSDT)
crypto Binance

Real-time

Apr 17, 2026 10:01:59 AM EDT

0.0418900USDT-3.301%(-0.0014300)12,527,887CHZ528,478USDT

0.0418900Bid 0.0419000Ask 0.0000100Spread

Composite
0.0419900 OKX
0.0419900 Huobi
0.0420060 Binance
0.0418900 Coinbase
0.0420000 HitBTC
0.0424929 Binance.US
0.0427400 Bitfinex
0.0419390

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-17	0.04149	0.04219	0.04142	0.04189	-1.943%	8,724,500	0.000%
2026-04-16	0.04280	0.04347	0.04254	0.04272	+9.258%	7,723,372	-1.943%
2026-04-15	0.03897	0.03923	0.03877	0.03910	+5.108%	2,290,444	+7.136%
2026-04-14	0.03663	0.03755	0.03663	0.03720	+3.305%	2,407,276	+12.608%
2026-04-13	0.03584	0.03603	0.03584	0.03601	-8.650%	937,023	+16.329%
2026-04-11	0.03967	0.03978	0.03907	0.03942	-0.455%	8,785,353	+6.266%
2026-04-10	0.03955	0.03975	0.03887	0.03960	+1.643%	10,970,352	+5.783%
2026-04-09	0.03769	0.03947	0.03732	0.03896	+3.370%	57,026,593	+7.521%
2026-04-08	0.03958	0.03968	0.03755	0.03769	-4.751%	75,734,548	+11.144%
2026-04-07	0.03745	0.04000	0.03704	0.03957	+5.633%	86,132,800	+5.863%
2026-04-06	0.03887	0.03980	0.03721	0.03746	-3.578%	82,444,236	+11.826%
2026-04-05	0.03908	0.03949	0.03777	0.03885	-0.614%	68,208,258	+7.825%
2026-04-04	0.03955	0.03960	0.03861	0.03909	-1.238%	43,863,108	+7.163%
2026-04-03	0.03891	0.04042	0.03852	0.03958	+1.748%	70,472,932	+5.836%
2026-04-02	0.04117	0.04180	0.03820	0.03890	-5.514%	103,859,878	+7.686%
2026-04-01	0.04230	0.04284	0.04090	0.04117	-2.671%	83,872,932	+1.749%
2026-03-31	0.04268	0.04417	0.04154	0.04230	-0.914%	137,653,446	-0.969%
2026-03-30	0.04015	0.04490	0.04012	0.04269	+6.353%	260,692,638	-1.874%
2026-03-29	0.04028	0.04125	0.03860	0.04014	-0.323%	172,297,311	+4.360%
2026-03-28	0.03564	0.04198	0.03534	0.04027	+13.023%	276,683,788	+4.023%
2026-03-27	0.03528	0.03639	0.03427	0.03563	+1.021%	102,814,925	+17.569%
2026-03-26	0.03601	0.03622	0.03458	0.03527	-2.028%	51,936,703	+18.769%
2026-03-25	0.03597	0.03641	0.03561	0.03600	+0.111%	39,860,807	+16.361%
2026-03-24	0.03587	0.03634	0.03544	0.03596	+0.251%	44,930,951	+16.491%
2026-03-23	0.03474	0.03602	0.03402	0.03587	+3.342%	70,545,574	+16.783%
2026-03-22	0.03502	0.03568	0.03415	0.03471	-0.914%	46,427,334	+20.686%
2026-03-21	0.03604	0.03664	0.03478	0.03503	-2.775%	35,401,250	+19.583%
2026-03-20	0.03597	0.03636	0.03547	0.03603	+0.195%	36,782,926	+16.264%
2026-03-19	0.03637	0.03667	0.03492	0.03596	-1.100%	71,764,950	+16.491%
2026-03-18	0.03883	0.03914	0.03556	0.03636	-6.361%	91,811,595	+15.209%
2026-03-17	0.03989	0.03997	0.03848	0.03883	-2.633%	70,587,784	+7.881%
2026-03-16	0.03777	0.04037	0.03773	0.03988	+5.558%	88,326,893	+5.040%
2026-03-15	0.03830	0.03843	0.03751	0.03778	-1.409%	47,887,879	+10.879%
2026-03-14	0.03801	0.03859	0.03731	0.03832	+0.789%	57,973,682	+9.316%
2026-03-13	0.03728	0.03871	0.03722	0.03802	+1.985%	87,577,790	+10.179%
2026-03-12	0.03849	0.03856	0.03685	0.03728	-3.119%	51,475,112	+12.366%
2026-03-11	0.03825	0.03904	0.03766	0.03848	+0.575%	82,474,700	+8.862%
2026-03-10	0.03856	0.04114	0.03813	0.03826	-0.752%	149,226,983	+9.488%
2026-03-09	0.03621	0.03951	0.03620	0.03855	+6.492%	186,095,277	+8.664%
2026-03-08	0.03450	0.03746	0.03379	0.03620	+4.897%	122,118,884	+15.718%
2026-03-07	0.03641	0.03652	0.03367	0.03451	-5.192%	88,527,990	+21.385%
2026-03-06	0.03711	0.03782	0.03542	0.03640	-1.913%	109,857,397	+15.082%
2026-03-05	0.03752	0.03900	0.03695	0.03711	-1.066%	136,045,534	+12.881%
2026-03-04	0.03657	0.03827	0.03561	0.03751	+2.542%	145,431,386	+11.677%
2026-03-03	0.03451	0.03720	0.03438	0.03658	+6.029%	179,494,090	+14.516%
2026-03-02	0.03322	0.03546	0.03303	0.03450	+3.853%	97,241,776	+21.420%
2026-03-01	0.03466	0.03490	0.03256	0.03322	-4.155%	99,584,127	+26.099%
2026-02-28	0.03378	0.03509	0.03115	0.03466	+2.575%	178,494,444	+20.860%
2026-02-27	0.03206	0.03439	0.03197	0.03379	+5.429%	136,006,569	+23.972%
2026-02-26	0.03536	0.03548	0.03095	0.03205	-9.361%	197,823,665	+30.702%
2026-02-25	0.03332	0.03609	0.03311	0.03536	+6.154%	107,426,835	+18.467%
2026-02-24	0.03389	0.03459	0.03320	0.03331	-1.740%	142,554,198	+25.758%
2026-02-23	0.03485	0.03520	0.03270	0.03390	-2.726%	137,029,657	+23.569%
2026-02-22	0.03585	0.03585	0.03359	0.03485	-2.844%	128,008,440	+20.201%
2026-02-21	0.03557	0.03678	0.03539	0.03587	+0.900%	77,504,276	+16.783%
2026-02-20	0.03856	0.03894	0.03496	0.03555	-7.782%	191,732,810	+17.834%
2026-02-19	0.03955	0.03979	0.03741	0.03855	-2.504%	61,090,311	+8.664%
2026-02-18	0.04068	0.04106	0.03901	0.03954	-2.778%	60,770,131	+5.943%
2026-02-17	0.04176	0.04197	0.04000	0.04067	-2.610%	49,634,691	+3.000%
2026-02-16	0.04004	0.04194	0.03978	0.04176	+4.296%	60,981,681	+0.311%
2026-02-15	0.04295	0.04342	0.03953	0.04004	-6.775%	106,167,938	+4.620%
2026-02-14	0.04192	0.04422	0.04165	0.04295	+2.457%	94,406,594	-2.468%
2026-02-13	0.04008	0.04204	0.03947	0.04192	+4.591%	77,589,176	-0.072%
2026-02-12	0.03884	0.04086	0.03884	0.04008	+3.219%	76,906,370	+4.516%
2026-02-11	0.03974	0.04025	0.03763	0.03883	-2.290%	105,687,741	+7.881%
2026-02-10	0.04017	0.04069	0.03859	0.03974	-1.046%	92,040,520	+5.410%
2026-02-09	0.04125	0.04231	0.03934	0.04016	-2.666%	75,246,016	+4.308%
2026-02-08	0.04292	0.04294	0.04084	0.04126	-3.845%	65,373,249	+1.527%
2026-02-07	0.04171	0.04416	0.04079	0.04291	+2.877%	160,375,274	-2.377%
2026-02-06	0.03831	0.04260	0.03432	0.04171	+8.875%	336,836,579	+0.432%
2026-02-05	0.04439	0.04461	0.03790	0.03831	-13.697%	312,868,326	+9.345%
2026-02-04	0.04433	0.04567	0.04275	0.04439	+0.113%	151,476,930	-5.632%
2026-02-03	0.04621	0.04626	0.04189	0.04434	-4.047%	219,042,740	-5.525%
2026-02-02	0.04605	0.04716	0.04350	0.04621	+0.326%	167,521,307	-9.349%
2026-02-01	0.04438	0.04750	0.04424	0.04606	+3.762%	240,039,322	-9.053%
2026-01-31	0.04935	0.04941	0.04067	0.04439	-10.069%	282,187,089	-5.632%
2026-01-30	0.04717	0.05071	0.04656	0.04936	+4.621%	233,513,856	-15.134%
2026-01-29	0.05635	0.05648	0.04615	0.04718	-16.273%	362,957,064	-11.212%
2026-01-28	0.05765	0.05816	0.05591	0.05635	-2.255%	112,308,566	-25.661%
2026-01-27	0.05468	0.05828	0.05392	0.05765	+5.412%	218,203,733	-27.337%
2026-01-26	0.04979	0.05484	0.04932	0.05469	+9.819%	123,051,016	-23.405%
2026-01-25	0.05220	0.05453	0.04940	0.04980	-4.616%	190,081,778	-15.884%
2026-01-24	0.05065	0.05333	0.04968	0.05221	+3.060%	109,061,249	-19.766%
2026-01-23	0.05088	0.05288	0.04924	0.05066	-0.432%	134,441,162	-17.311%
2026-01-22	0.05091	0.05558	0.04995	0.05088	-0.039%	224,371,303	-17.669%
2026-01-21	0.05139	0.05366	0.04979	0.05090	-0.973%	196,629,865	-17.701%
2026-01-20	0.05735	0.05735	0.05104	0.05140	-10.391%	293,776,306	-18.502%
2026-01-19	0.05964	0.06108	0.05250	0.05736	-3.823%	329,404,425	-26.970%
2026-01-18	0.06212	0.06405	0.05883	0.05964	-4.023%	232,162,701	-29.762%
2026-01-17	0.05778	0.06434	0.05735	0.06214	+7.509%	351,064,668	-32.588%
2026-01-16	0.05813	0.06058	0.05712	0.05780	-0.585%	252,487,312	-27.526%
2026-01-15	0.05585	0.06312	0.05387	0.05814	+4.100%	454,000,240	-27.950%
2026-01-14	0.05354	0.05800	0.05350	0.05585	+4.334%	286,599,829	-24.996%
2026-01-13	0.05045	0.05521	0.05042	0.05353	+6.126%	314,559,128	-21.745%
2026-01-12	0.04873	0.05170	0.04793	0.05044	+3.530%	207,141,904	-16.951%
2026-01-11	0.05072	0.05100	0.04784	0.04872	-3.943%	196,710,189	-14.019%
2026-01-10	0.04484	0.05202	0.04434	0.05072	+13.113%	300,532,651	-17.409%
2026-01-09	0.04426	0.04593	0.04389	0.04484	+1.310%	91,520,694	-6.579%
2026-01-08	0.04335	0.04546	0.04316	0.04426	+2.099%	152,896,330	-5.355%
2026-01-07	0.04414	0.04450	0.04259	0.04335	-1.790%	76,130,092	-3.368%
2026-01-06	0.04554	0.04583	0.04251	0.04414	-3.095%	155,264,126	-5.097%
2026-01-05	0.04464	0.04698	0.04460	0.04555	+2.061%	155,699,562	-8.035%
2026-01-04	0.04565	0.04626	0.04455	0.04463	-2.213%	123,832,577	-6.139%
2026-01-03	0.04389	0.04675	0.04364	0.04564	+3.987%	213,498,981	-8.216%
2026-01-02	0.04111	0.04648	0.04111	0.04389	+6.788%	320,692,642	-4.557%
2026-01-01	0.04227	0.04331	0.04105	0.04110	-2.791%	180,645,521	+1.922%
2025-12-31	0.03971	0.04592	0.03951	0.04228	+6.499%	699,954,226	-0.922%
2025-12-30	0.03702	0.04000	0.03670	0.03970	+7.210%	144,513,155	+5.516%
2025-12-29	0.03628	0.03850	0.03623	0.03703	+2.067%	223,592,873	+13.124%
2025-12-28	0.03644	0.03713	0.03583	0.03628	-0.439%	107,587,686	+15.463%
2025-12-27	0.03659	0.03716	0.03567	0.03644	-0.437%	73,443,668	+14.956%
2025-12-26	0.03390	0.03695	0.03338	0.03660	+7.933%	163,544,629	+14.454%
2025-12-25	0.03498	0.03530	0.03380	0.03391	-3.031%	71,619,617	+23.533%
2025-12-24	0.03459	0.03609	0.03449	0.03497	+1.099%	181,182,792	+19.788%
2025-12-23	0.03603	0.03603	0.03430	0.03459	-3.997%	82,439,521	+21.104%
2025-12-22	0.03620	0.03727	0.03512	0.03603	-0.497%	145,158,163	+16.264%
2025-12-21	0.03678	0.03900	0.03523	0.03621	-1.550%	275,296,067	+15.686%
2025-12-20	0.03577	0.03958	0.03505	0.03678	+2.824%	443,214,947	+13.893%
2025-12-19	0.02874	0.03655	0.02858	0.03577	+24.417%	490,986,470	+17.109%
2025-12-18	0.02917	0.02975	0.02809	0.02875	-1.440%	58,938,433	+45.704%
2025-12-17	0.03043	0.03091	0.02877	0.02917	-4.172%	44,594,468	+43.606%
2025-12-16	0.03068	0.03071	0.02980	0.03044	-0.815%	67,134,462	+37.615%
2025-12-15	0.03203	0.03270	0.02993	0.03069	-4.184%	85,049,194	+36.494%
2025-12-14	0.03349	0.03358	0.03180	0.03203	-4.331%	61,437,498	+30.784%
2025-12-13	0.03355	0.03423	0.03310	0.03348	-0.209%	61,026,150	+25.119%
2025-12-12	0.03314	0.03451	0.03236	0.03355	+1.268%	150,979,784	+24.858%
2025-12-11	0.03220	0.03407	0.03193	0.03313	+2.824%	184,041,647	+26.441%
2025-12-10	0.03312	0.03334	0.03198	0.03222	-2.688%	55,832,733	+30.012%
2025-12-09	0.03178	0.03400	0.03178	0.03311	+4.218%	184,402,305	+26.518%
2025-12-08	0.03074	0.03255	0.03064	0.03177	+3.317%	117,433,362	+31.854%
2025-12-07	0.03182	0.03211	0.03014	0.03075	-3.363%	129,312,167	+36.228%
2025-12-06	0.02963	0.03221	0.02944	0.03182	+7.391%	287,190,066	+31.647%
2025-12-05	0.03019	0.03053	0.02920	0.02963	-1.855%	41,310,013	+41.377%
2025-12-04	0.03100	0.03103	0.02966	0.03019	-2.581%	32,002,838	+38.755%
2025-12-03	0.03021	0.03126	0.03021	0.03099	+2.548%	49,052,978	+35.173%
2025-12-02	0.02878	0.03073	0.02855	0.03022	+5.003%	55,496,292	+38.617%
2025-12-01	0.03020	0.03027	0.02795	0.02878	-4.670%	95,795,907	+45.552%
2025-11-30	0.03069	0.03138	0.03017	0.03019	-1.629%	48,042,784	+38.755%
2025-11-29	0.03053	0.03259	0.03024	0.03069	+0.524%	116,606,213	+36.494%
2025-11-28	0.02943	0.03102	0.02927	0.03053	+3.773%	118,933,829	+37.209%
2025-11-27	0.02925	0.02967	0.02884	0.02942	+0.512%	38,129,611	+42.386%
2025-11-26	0.02930	0.02950	0.02851	0.02927	-0.068%	34,174,154	+43.116%
2025-11-25	0.02885	0.02937	0.02827	0.02929	+1.560%	32,381,446	+43.018%
2025-11-24	0.02781	0.02912	0.02752	0.02884	+3.741%	48,054,712	+45.250%
2025-11-23	0.02792	0.02831	0.02776	0.02780	-0.430%	35,717,538	+50.683%
2025-11-22	0.02787	0.02818	0.02745	0.02792	+0.143%	52,815,696	+50.036%
2025-11-21	0.02853	0.02914	0.02669	0.02788	-2.278%	137,564,988	+50.251%
2025-11-20	0.02978	0.03058	0.02792	0.02853	-4.197%	60,852,196	+46.828%
2025-11-19	0.03091	0.03105	0.02865	0.02978	-3.593%	43,232,575	+40.665%
2025-11-18	0.03010	0.03135	0.02948	0.03089	+2.659%	57,557,341	+35.610%
2025-11-17	0.03060	0.03163	0.02948	0.03009	-1.667%	68,003,998	+39.216%
2025-11-16	0.03150	0.03208	0.02988	0.03060	-2.857%	64,299,340	+36.895%
2025-11-15	0.03098	0.03219	0.03094	0.03150	+1.679%	54,026,122	+32.984%
2025-11-14	0.03166	0.03188	0.03025	0.03098	-2.179%	49,411,383	+35.216%
2025-11-13	0.03247	0.03350	0.03104	0.03167	-2.464%	60,293,559	+32.270%
2025-11-12	0.03267	0.03382	0.03186	0.03247	-0.582%	49,453,830	+29.011%
2025-11-11	0.03429	0.03473	0.03258	0.03266	-4.726%	52,582,783	+28.261%
2025-11-10	0.03397	0.03499	0.03373	0.03428	+0.883%	55,992,777	+22.200%
2025-11-09	0.03421	0.03427	0.03297	0.03398	-0.672%	46,918,662	+23.278%
2025-11-08	0.03460	0.03517	0.03320	0.03421	-1.127%	101,598,452	+22.450%
2025-11-07	0.02993	0.03554	0.02993	0.03460	+15.603%	225,085,220	+21.069%
2025-11-06	0.02925	0.03001	0.02835	0.02993	+2.290%	67,811,542	+39.960%
2025-11-05	0.02802	0.02937	0.02659	0.02926	+4.463%	46,912,058	+43.165%
2025-11-04	0.02879	0.02948	0.02687	0.02801	-2.675%	99,418,116	+49.554%
2025-11-03	0.03193	0.03204	0.02744	0.02878	-9.837%	87,569,082	+45.552%
2025-11-02	0.03153	0.03200	0.03081	0.03192	+1.269%	43,163,068	+31.234%
2025-11-01	0.03086	0.03162	0.03067	0.03152	+2.106%	25,453,692	+32.900%
2025-10-31	0.03062	0.03148	0.03025	0.03087	+0.882%	48,973,050	+35.698%
2025-10-30	0.03204	0.03236	0.02957	0.03060	-4.494%	75,592,482	+36.895%
2025-10-29	0.03194	0.03280	0.03122	0.03204	+0.313%	57,869,638	+30.743%
2025-10-28	0.03267	0.03343	0.03134	0.03194	-2.234%	81,505,701	+31.152%
2025-10-27	0.03343	0.03387	0.03231	0.03267	-2.215%	44,508,422	+28.222%
2025-10-26	0.03259	0.03372	0.03234	0.03341	+2.579%	29,761,626	+25.382%
2025-10-25	0.03257	0.03283	0.03215	0.03257	+0.031%	28,150,684	+28.615%
2025-10-24	0.03198	0.03296	0.03180	0.03256	+1.909%	38,233,034	+28.655%
2025-10-23	0.03153	0.03238	0.03146	0.03195	+1.396%	32,378,793	+31.111%
2025-10-22	0.03190	0.03249	0.03063	0.03151	-1.284%	70,601,255	+32.942%
2025-10-21	0.03324	0.03421	0.03186	0.03192	-3.971%	69,828,642	+31.234%
2025-10-20	0.03305	0.03391	0.03250	0.03324	+0.605%	50,765,156	+26.023%
2025-10-19	0.03268	0.03351	0.03219	0.03304	+1.102%	36,428,248	+26.786%
2025-10-18	0.03280	0.03350	0.03227	0.03268	-0.335%	47,146,190	+28.182%
2025-10-17	0.03336	0.03382	0.03095	0.03279	-1.768%	97,455,042	+27.752%
2025-10-16	0.03447	0.03481	0.03285	0.03338	-3.162%	84,322,482	+25.494%
2025-10-15	0.03572	0.03649	0.03370	0.03447	-3.499%	83,854,539	+21.526%
2025-10-14	0.03669	0.03678	0.03338	0.03572	-2.617%	133,594,539	+17.273%
2025-10-13	0.03501	0.03700	0.03463	0.03668	+4.800%	97,879,204	+14.204%
2025-10-12	0.03173	0.03575	0.03108	0.03500	+10.306%	75,023,049	+19.686%
2025-10-11	0.03081	0.03403	0.02981	0.03173	+3.120%	234,175,901	+32.020%
2025-10-10	0.04143	0.05000	0.01000	0.03077	-25.712%	408,889,254	+36.139%
2025-10-09	0.04251	0.04255	0.04024	0.04142	-2.564%	48,772,580	+1.135%
2025-10-08	0.04165	0.04337	0.04123	0.04251	+2.065%	61,852,760	-1.458%
2025-10-07	0.04430	0.04486	0.04148	0.04165	-5.961%	85,503,126	+0.576%
2025-10-06	0.04364	0.04494	0.04333	0.04429	+1.489%	52,111,311	-5.419%
2025-10-05	0.04428	0.04567	0.04344	0.04364	-1.445%	49,160,957	-4.010%
2025-10-04	0.04541	0.04560	0.04399	0.04428	-2.510%	64,935,715	-5.397%
2025-10-03	0.04577	0.04621	0.04435	0.04542	-0.743%	83,382,586	-7.772%
2025-10-02	0.04453	0.04704	0.04431	0.04576	+2.785%	181,785,647	-8.457%
2025-10-01	0.04044	0.04601	0.04013	0.04452	+10.089%	288,404,631	-5.907%
2025-09-30	0.03996	0.04051	0.03870	0.04044	+1.201%	93,550,848	+3.586%
2025-09-29	0.04001	0.04032	0.03906	0.03996	-0.100%	51,160,020	+4.830%
2025-09-28	0.03892	0.04016	0.03829	0.04000	+2.801%	34,307,971	+4.725%
2025-09-27	0.03961	0.03970	0.03878	0.03891	-1.767%	36,785,129	+7.659%
2025-09-26	0.03812	0.03968	0.03796	0.03961	+4.045%	62,542,577	+5.756%
2025-09-25	0.03985	0.04005	0.03772	0.03807	-4.443%	75,165,260	+10.034%
2025-09-24	0.03958	0.04089	0.03900	0.03984	+0.682%	53,306,778	+5.146%
2025-09-23	0.03925	0.04035	0.03841	0.03957	+0.815%	44,519,045	+5.863%
2025-09-22	0.04194	0.04213	0.03756	0.03925	-6.414%	112,519,611	+6.726%
2025-09-21	0.04241	0.04293	0.04188	0.04194	-1.108%	24,869,910	-0.119%
2025-09-20	0.04190	0.04281	0.04153	0.04241	+1.193%	35,291,913	-1.226%
2025-09-19	0.04364	0.04403	0.04157	0.04191	-3.942%	71,266,079	-0.048%
2025-09-18	0.04295	0.04398	0.04252	0.04363	+1.607%	85,015,610	-3.988%
2025-09-17	0.04178	0.04329	0.04086	0.04294	+2.801%	56,279,487	-2.445%
2025-09-16	0.04080	0.04194	0.04007	0.04177	+2.377%	44,914,932	+0.287%
2025-09-15	0.04222	0.04270	0.04003	0.04080	-3.386%	58,913,027	+2.672%
2025-09-14	0.04408	0.04421	0.04194	0.04223	-4.175%	48,652,059	-0.805%
2025-09-13	0.04350	0.04441	0.04309	0.04407	+1.310%	67,752,863	-4.947%
2025-09-12	0.04235	0.04354	0.04202	0.04350	+2.740%	50,841,419	-3.701%
2025-09-11	0.04212	0.04250	0.04144	0.04234	+0.546%	42,217,208	-1.063%
2025-09-10	0.04226	0.04297	0.04183	0.04211	-0.331%	61,272,228	-0.522%
2025-09-09	0.04161	0.04350	0.04139	0.04225	+1.563%	91,527,860	-0.852%
2025-09-08	0.04001	0.04181	0.03989	0.04160	+3.948%	75,044,694	+0.697%
2025-09-07	0.03901	0.04021	0.03900	0.04002	+2.589%	34,619,741	+4.673%
2025-09-06	0.03951	0.03965	0.03890	0.03901	-1.241%	17,388,517	+7.383%
2025-09-05	0.03862	0.04022	0.03862	0.03950	+2.279%	47,786,263	+6.051%
2025-09-04	0.03974	0.03989	0.03836	0.03862	-2.794%	49,168,048	+8.467%
2025-09-03	0.03933	0.04019	0.03885	0.03973	+1.043%	34,226,525	+5.437%
2025-09-02	0.03883	0.03982	0.03856	0.03932	+1.288%	41,895,556	+6.536%
2025-09-01	0.03994	0.04068	0.03807	0.03882	-2.829%	72,015,926	+7.908%
2025-08-31	0.03947	0.04177	0.03947	0.03995	+1.242%	130,903,809	+4.856%
2025-08-30	0.03902	0.03965	0.03847	0.03946	+1.154%	30,865,422	+6.158%
2025-08-29	0.04105	0.04125	0.03852	0.03901	-4.970%	84,182,238	+7.383%
2025-08-28	0.03937	0.04105	0.03912	0.04105	+4.267%	43,881,909	+2.046%
2025-08-27	0.03967	0.04010	0.03926	0.03937	-0.781%	47,836,668	+6.401%
2025-08-26	0.03827	0.03988	0.03786	0.03968	+3.684%	50,448,055	+5.570%
2025-08-25	0.04073	0.04119	0.03754	0.03827	-6.017%	82,068,046	+9.459%
2025-08-24	0.04174	0.04243	0.03979	0.04072	-2.444%	90,518,194	+2.873%
2025-08-23	0.04252	0.04274	0.04134	0.04174	-1.811%	41,412,997	+0.359%
2025-08-22	0.03956	0.04287	0.03828	0.04251	+7.457%	106,254,882	-1.458%
2025-08-21	0.04025	0.04074	0.03927	0.03956	-1.690%	48,889,930	+5.890%
2025-08-20	0.03876	0.04047	0.03854	0.04024	+3.818%	44,369,186	+4.100%
2025-08-19	0.03995	0.04046	0.03859	0.03876	-2.979%	86,707,305	+8.075%
2025-08-18	0.04127	0.04130	0.03928	0.03995	-3.198%	55,994,429	+4.856%
2025-08-17	0.04173	0.04265	0.04110	0.04127	-1.079%	54,786,052	+1.502%
2025-08-16	0.04007	0.04188	0.04007	0.04172	+4.092%	69,900,829	+0.407%
2025-08-15	0.04016	0.04131	0.03854	0.04008	-0.174%	91,361,178	+4.516%
2025-08-14	0.04440	0.04476	0.03942	0.04015	-9.552%	143,246,825	+4.334%
2025-08-13	0.04315	0.04507	0.04273	0.04439	+2.874%	98,904,766	-5.632%
2025-08-12	0.04090	0.04366	0.04058	0.04315	+5.501%	64,138,992	-2.920%
2025-08-11	0.04306	0.04421	0.04060	0.04090	-5.016%	74,261,119	+2.421%
2025-08-10	0.04333	0.04404	0.04182	0.04306	-0.600%	70,231,596	-2.717%
2025-08-09	0.04228	0.04398	0.04225	0.04332	+2.484%	46,022,102	-3.301%
2025-08-08	0.04087	0.04247	0.04041	0.04227	+3.451%	76,320,544	-0.899%
2025-08-07	0.03947	0.04092	0.03898	0.04086	+3.522%	47,895,423	+2.521%
2025-08-06	0.03866	0.03954	0.03773	0.03947	+2.122%	25,437,869	+6.131%
2025-08-05	0.03996	0.04014	0.03786	0.03865	-3.278%	49,032,090	+8.383%
2025-08-04	0.03828	0.04004	0.03825	0.03996	+4.416%	41,135,704	+4.830%
2025-08-03	0.03706	0.03838	0.03656	0.03827	+3.237%	23,843,595	+9.459%
2025-08-02	0.03783	0.03820	0.03635	0.03707	-2.035%	39,353,790	+13.002%
2025-08-01	0.03863	0.03897	0.03662	0.03784	-2.045%	105,303,367	+10.703%
2025-07-31	0.04064	0.04155	0.03844	0.03863	-4.922%	65,612,623	+8.439%
2025-07-30	0.04126	0.04137	0.03867	0.04063	-1.575%	102,431,055	+3.101%
2025-07-29	0.04130	0.04269	0.04016	0.04128	-0.024%	55,542,687	+1.478%
2025-07-28	0.04428	0.04484	0.04095	0.04129	-6.752%	91,556,463	+1.453%
2025-07-27	0.04249	0.04568	0.04243	0.04428	+4.213%	100,328,336	-5.397%
2025-07-26	0.04233	0.04319	0.04202	0.04249	+0.378%	33,015,327	-1.412%
2025-07-25	0.04152	0.04251	0.04005	0.04233	+1.975%	55,057,677	-1.039%
2025-07-24	0.04216	0.04305	0.03969	0.04151	-1.518%	66,618,040	+0.915%
2025-07-23	0.04629	0.04630	0.04096	0.04215	-8.924%	76,843,092	-0.617%
2025-07-22	0.04630	0.04655	0.04375	0.04628	-0.043%	68,278,118	-9.486%
2025-07-21	0.04542	0.04726	0.04468	0.04630	+1.915%	85,064,307	-9.525%
2025-07-20	0.04372	0.04625	0.04340	0.04543	+3.911%	62,474,461	-7.792%
2025-07-19	0.04246	0.04380	0.04145	0.04372	+2.992%	39,054,114	-4.186%
2025-07-18	0.04253	0.04516	0.04172	0.04245	-0.141%	95,202,581	-1.319%
2025-07-17	0.04210	0.04297	0.04097	0.04251	+1.022%	58,821,958	-1.458%
2025-07-16	0.04137	0.04316	0.04063	0.04208	+1.716%	72,825,312	-0.452%
2025-07-15	0.04033	0.04142	0.03863	0.04137	+2.553%	56,859,522	+1.257%
2025-07-14	0.04073	0.04224	0.03964	0.04034	-0.909%	76,195,690	+3.842%
2025-07-13	0.03982	0.04168	0.03947	0.04071	+2.261%	44,387,460	+2.899%
2025-07-12	0.03990	0.04085	0.03864	0.03981	-0.226%	50,028,613	+5.225%
2025-07-11	0.03991	0.04141	0.03919	0.03990	+0.025%	72,237,260	+4.987%
2025-07-10	0.03776	0.04004	0.03732	0.03989	+5.669%	81,095,003	+5.014%
2025-07-09	0.03586	0.03805	0.03546	0.03775	+5.300%	51,691,520	+10.967%
2025-07-08	0.03518	0.03595	0.03460	0.03585	+1.904%	27,217,926	+16.848%
2025-07-07	0.03572	0.03621	0.03486	0.03518	-1.484%	27,475,301	+19.073%
2025-07-06	0.03510	0.03627	0.03480	0.03571	+1.767%	26,935,980	+17.306%
2025-07-05	0.03490	0.03522	0.03442	0.03509	+0.516%	19,942,788	+19.379%
2025-07-04	0.03664	0.03676	0.03423	0.03491	-4.696%	170,539,092	+19.994%
2025-07-03	0.03651	0.03727	0.03614	0.03663	+0.329%	36,104,182	+14.360%
2025-07-02	0.03391	0.03713	0.03347	0.03651	+7.795%	43,580,646	+14.736%
2025-07-01	0.03520	0.03540	0.03373	0.03387	-3.806%	31,841,737	+23.679%
2025-06-30	0.03659	0.03674	0.03478	0.03521	-3.798%	38,372,692	+18.972%
2025-06-29	0.03533	0.03691	0.03512	0.03660	+3.624%	28,175,861	+14.454%
2025-06-28	0.03466	0.03549	0.03453	0.03532	+1.934%	18,535,121	+18.601%
2025-06-27	0.03406	0.03514	0.03350	0.03465	+1.762%	35,998,233	+20.895%
2025-06-26	0.03582	0.03768	0.03391	0.03405	-4.915%	128,162,334	+23.025%
2025-06-25	0.03569	0.03641	0.03488	0.03581	+0.364%	59,537,807	+16.978%
2025-06-24	0.03515	0.03582	0.03500	0.03568	+1.566%	42,579,506	+17.405%
2025-06-23	0.03226	0.03520	0.03207	0.03513	+8.930%	44,413,036	+19.243%
2025-06-22	0.03292	0.03316	0.03060	0.03225	-2.005%	70,894,325	+29.891%
2025-06-21	0.03436	0.03492	0.03196	0.03291	-4.220%	42,035,009	+27.287%
2025-06-20	0.03516	0.03596	0.03350	0.03436	-2.248%	36,872,891	+21.915%
2025-06-19	0.03530	0.03563	0.03443	0.03515	-0.453%	25,294,421	+19.175%
2025-06-18	0.03523	0.03563	0.03430	0.03531	+0.227%	45,420,887	+18.635%
2025-06-17	0.03668	0.03727	0.03484	0.03523	-3.953%	49,581,276	+18.904%
2025-06-16	0.03626	0.03787	0.03591	0.03668	+1.186%	53,724,478	+14.204%
2025-06-15	0.03634	0.03670	0.03557	0.03625	-0.275%	31,089,339	+15.559%
2025-06-14	0.03658	0.03686	0.03553	0.03635	-0.629%	31,608,429	+15.241%
2025-06-13	0.03726	0.03726	0.03463	0.03658	-1.851%	99,785,785	+14.516%
2025-06-12	0.03932	0.03937	0.03705	0.03727	-5.190%	51,311,263	+12.396%
2025-06-11	0.04059	0.04094	0.03889	0.03931	-3.153%	44,148,322	+6.563%
2025-06-10	0.03952	0.04066	0.03887	0.04059	+2.733%	65,877,868	+3.203%
2025-06-09	0.03810	0.03968	0.03716	0.03951	+3.701%	48,986,836	+6.024%
2025-06-08	0.03808	0.03864	0.03741	0.03810	+0.053%	36,835,331	+9.948%
2025-06-07	0.03715	0.03854	0.03713	0.03808	+2.531%	29,894,744	+10.005%
2025-06-06	0.03674	0.03833	0.03651	0.03714	+1.116%	42,392,298	+12.789%
2025-06-05	0.03899	0.03956	0.03609	0.03673	-5.772%	86,636,718	+14.048%
2025-06-04	0.03998	0.04070	0.03872	0.03898	-2.477%	46,942,732	+7.465%
2025-06-03	0.04025	0.04088	0.03958	0.03997	-0.646%	58,547,096	+4.804%
2025-06-02	0.03956	0.04040	0.03899	0.04023	+1.719%	66,403,137	+4.126%
2025-06-01	0.03894	0.03976	0.03826	0.03955	+1.567%	36,339,455	+5.917%
2025-05-31	0.03820	0.03968	0.03701	0.03894	+1.910%	66,179,418	+7.576%
2025-05-30	0.04241	0.04273	0.03808	0.03821	-9.882%	144,902,313	+9.631%
2025-05-29	0.04413	0.04500	0.04223	0.04240	-3.898%	55,631,061	-1.203%
2025-05-28	0.04404	0.04659	0.04257	0.04412	+0.136%	65,943,936	-5.054%
2025-05-27	0.04336	0.04492	0.04226	0.04406	+1.568%	42,056,046	-4.925%
2025-05-26	0.04361	0.04450	0.04299	0.04338	-0.527%	43,730,351	-3.435%
2025-05-25	0.04344	0.04369	0.04205	0.04361	+0.391%	54,685,641	-3.944%
2025-05-24	0.04373	0.04455	0.04323	0.04344	-0.663%	35,090,523	-3.568%
2025-05-23	0.04715	0.04813	0.04348	0.04373	-7.234%	96,734,063	-4.208%
2025-05-22	0.04525	0.04748	0.04516	0.04714	+4.200%	83,568,204	-11.137%
2025-05-21	0.04433	0.04616	0.04350	0.04524	+2.076%	82,329,062	-7.405%
2025-05-20	0.04369	0.04480	0.04245	0.04432	+1.465%	54,829,742	-5.483%
2025-05-19	0.04518	0.04550	0.04174	0.04368	-3.299%	62,848,689	-4.098%
2025-05-18	0.04260	0.04568	0.04200	0.04517	+6.058%	70,872,668	-7.261%
2025-05-17	0.04424	0.04441	0.04213	0.04259	-3.751%	57,735,219	-1.644%
2025-05-16	0.04470	0.04567	0.04380	0.04425	-0.962%	63,521,944	-5.333%
2025-05-15	0.04781	0.04826	0.04368	0.04468	-6.547%	98,657,485	-6.244%
2025-05-14	0.04970	0.05102	0.04720	0.04781	-3.803%	77,673,608	-12.382%
2025-05-13	0.04865	0.05048	0.04529	0.04970	+2.137%	86,895,084	-15.714%
2025-05-12	0.04809	0.04988	0.04596	0.04866	+1.185%	125,104,634	-13.913%
2025-05-11	0.04938	0.04993	0.04702	0.04809	-2.632%	101,180,078	-12.892%
2025-05-10	0.04628	0.04951	0.04580	0.04939	+6.720%	95,788,989	-15.185%
2025-05-09	0.04416	0.04666	0.04409	0.04628	+4.801%	118,351,132	-9.486%
2025-05-08	0.03933	0.04491	0.03932	0.04416	+12.309%	118,541,602	-5.140%
2025-05-07	0.03888	0.03968	0.03803	0.03932	+1.158%	58,479,245	+6.536%
2025-05-06	0.03935	0.04025	0.03748	0.03887	-1.245%	106,913,927	+7.769%
2025-05-05	0.03908	0.03991	0.03870	0.03936	+0.716%	42,266,393	+6.428%
2025-05-04	0.04027	0.04057	0.03859	0.03908	-2.955%	60,617,326	+7.190%
2025-05-03	0.04252	0.04252	0.03985	0.04027	-5.292%	51,758,714	+4.023%
2025-05-02	0.04264	0.04320	0.04186	0.04252	-0.281%	50,584,101	-1.482%
2025-05-01	0.04122	0.04278	0.04085	0.04264	+3.470%	55,597,434	-1.759%
2025-04-30	0.04074	0.04265	0.03963	0.04121	+1.154%	80,902,250	+1.650%
2025-04-29	0.04239	0.04296	0.04032	0.04074	-3.870%	59,227,557	+2.823%
2025-04-28	0.04102	0.04256	0.03987	0.04238	+3.315%	74,546,372	-1.156%
2025-04-27	0.04292	0.04322	0.04083	0.04102	-4.449%	60,074,754	+2.121%
2025-04-26	0.04222	0.04401	0.04162	0.04293	+1.634%	65,934,785	-2.423%
2025-04-25	0.04145	0.04271	0.04088	0.04224	+1.906%	101,162,568	-0.829%
2025-04-24	0.04118	0.04172	0.03965	0.04145	+0.656%	99,142,295	+1.062%
2025-04-23	0.04054	0.04177	0.03960	0.04118	+1.554%	117,943,970	+1.724%
2025-04-22	0.03748	0.04059	0.03638	0.04055	+8.220%	139,710,395	+3.305%
2025-04-21	0.03766	0.03869	0.03710	0.03747	-0.478%	118,456,376	+11.796%
2025-04-20	0.03768	0.03847	0.03671	0.03765	-0.053%	116,631,749	+11.262%
2025-04-19	0.03660	0.03796	0.03659	0.03767	+2.952%	68,202,848	+11.203%
2025-04-18	0.03537	0.03703	0.03512	0.03659	+3.449%	84,191,064	+14.485%
2025-04-17	0.03545	0.03616	0.03501	0.03537	-0.198%	90,846,952	+18.434%
2025-04-16	0.03606	0.03656	0.03462	0.03544	-1.719%	137,653,711	+18.200%
2025-04-15	0.03717	0.03781	0.03574	0.03606	-2.960%	146,142,874	+16.167%
2025-04-14	0.03726	0.03880	0.03698	0.03716	-0.242%	108,679,514	+12.729%
2025-04-13	0.04019	0.04033	0.03673	0.03725	-7.292%	133,241,443	+12.456%
2025-04-12	0.03884	0.04061	0.03805	0.04018	+3.477%	144,068,515	+4.256%

.dark-mode .kdr93c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kdr93c{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDTChiliz / TetherUS (BINANCE:CHZUSDT)crypto Binance

CHZUSDT
Chiliz / TetherUS (BINANCE:CHZUSDT)
crypto Binance