CHZUSDT
Chiliz / Tether USD
cryptoBinance
Real-timeOct 12, 2026 1:43:43 PM EDT
0.01514USDT-4.177%(-0.00066)72,689,514CHZ1,134,683USDT
0.01513Bid0.01515Ask0.00002SpreadCHZUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0158 | 0.0160 | 0.0151 | 0.0151 | -4.177% | 59,865,977 | 0.000% |
| 2026-10-11 | 0.0155 | 0.0158 | 0.0152 | 0.0158 | +2.133% | 42,955,751 | -4.177% |
| 2026-10-10 | 0.0156 | 0.0158 | 0.0154 | 0.0155 | -0.514% | 64,279,131 | -2.133% |
| 2026-10-09 | 0.0149 | 0.0157 | 0.0148 | 0.0155 | +4.362% | 48,074,540 | -2.637% |
| 2026-10-08 | 0.0158 | 0.0159 | 0.0144 | 0.0149 | -5.457% | 109,064,193 | +1.611% |
| 2026-10-07 | 0.0166 | 0.0166 | 0.0155 | 0.0158 | -4.888% | 94,455,070 | -3.934% |
| 2026-10-06 | 0.0170 | 0.0171 | 0.0165 | 0.0166 | -2.644% | 63,094,705 | -8.630% |
| 2026-10-05 | 0.0170 | 0.0171 | 0.0166 | 0.0170 | 0.000% | 73,098,846 | -11.046% |
| 2026-10-04 | 0.0170 | 0.0175 | 0.0169 | 0.0170 | +0.059% | 82,112,762 | -11.046% |
| 2026-10-03 | 0.0169 | 0.0181 | 0.0167 | 0.0170 | +0.710% | 296,480,603 | -10.994% |
| 2026-10-02 | 0.0162 | 0.0172 | 0.0158 | 0.0169 | +4.453% | 151,051,343 | -10.361% |
| 2026-10-01 | 0.0163 | 0.0165 | 0.0159 | 0.0162 | -0.554% | 66,885,530 | -6.370% |
| 2026-09-30 | 0.0162 | 0.0168 | 0.0159 | 0.0163 | +0.494% | 86,608,618 | -6.888% |
| 2026-09-29 | 0.0158 | 0.0168 | 0.0152 | 0.0162 | +2.082% | 121,607,504 | -6.428% |
| 2026-09-28 | 0.0166 | 0.0167 | 0.0153 | 0.0158 | -4.518% | 147,436,602 | -4.479% |
| 2026-09-27 | 0.0167 | 0.0169 | 0.0164 | 0.0166 | -0.480% | 63,555,605 | -8.795% |
| 2026-09-26 | 0.0168 | 0.0171 | 0.0164 | 0.0167 | -0.950% | 129,422,095 | -9.233% |
| 2026-09-25 | 0.0164 | 0.0169 | 0.0161 | 0.0168 | +2.808% | 127,719,096 | -10.095% |
| 2026-09-24 | 0.0158 | 0.0166 | 0.0153 | 0.0164 | +3.409% | 130,875,906 | -7.570% |
| 2026-09-23 | 0.0171 | 0.0174 | 0.0155 | 0.0158 | -7.585% | 190,476,248 | -4.419% |
| 2026-09-22 | 0.0160 | 0.0172 | 0.0155 | 0.0171 | +6.925% | 192,919,938 | -11.669% |
| 2026-09-21 | 0.0150 | 0.0161 | 0.0148 | 0.0160 | +6.938% | 184,935,809 | -5.552% |
| 2026-09-20 | 0.0154 | 0.0154 | 0.0146 | 0.0150 | -2.536% | 106,092,748 | +1.001% |
| 2026-09-19 | 0.0151 | 0.0156 | 0.0149 | 0.0154 | +1.787% | 142,665,242 | -1.560% |
| 2026-09-18 | 0.0145 | 0.0152 | 0.0144 | 0.0151 | +4.207% | 114,951,381 | +0.199% |
| 2026-09-17 | 0.0141 | 0.0146 | 0.0139 | 0.0145 | +2.910% | 73,189,571 | +4.414% |
| 2026-09-16 | 0.0136 | 0.0142 | 0.0133 | 0.0141 | +3.375% | 94,018,609 | +7.452% |
| 2026-09-15 | 0.0145 | 0.0146 | 0.0135 | 0.0136 | -6.194% | 111,244,018 | +11.079% |
| 2026-09-14 | 0.0149 | 0.0152 | 0.0145 | 0.0145 | -2.155% | 98,256,584 | +4.198% |
| 2026-09-13 | 0.0143 | 0.0154 | 0.0143 | 0.0149 | +3.629% | 250,888,393 | +1.953% |
| 2026-09-12 | 0.0140 | 0.0155 | 0.0140 | 0.0143 | +2.577% | 257,335,436 | +5.652% |
| 2026-09-11 | 0.0136 | 0.0141 | 0.0133 | 0.0140 | +2.796% | 104,430,689 | +8.375% |
| 2026-09-10 | 0.0143 | 0.0144 | 0.0134 | 0.0136 | -5.164% | 86,956,954 | +11.405% |
| 2026-09-09 | 0.0142 | 0.0145 | 0.0138 | 0.0143 | +0.703% | 84,462,514 | +5.652% |
| 2026-09-08 | 0.0142 | 0.0144 | 0.0138 | 0.0142 | +0.282% | 80,634,693 | +6.395% |
| 2026-09-07 | 0.0140 | 0.0144 | 0.0137 | 0.0142 | +1.068% | 68,633,120 | +6.695% |
| 2026-09-06 | 0.0138 | 0.0141 | 0.0137 | 0.0140 | +1.592% | 50,091,186 | +7.835% |
| 2026-09-05 | 0.0134 | 0.0139 | 0.0134 | 0.0138 | +3.211% | 50,450,212 | +9.551% |
| 2026-09-04 | 0.0138 | 0.0139 | 0.0131 | 0.0134 | -3.041% | 80,555,357 | +13.069% |
| 2026-09-03 | 0.0134 | 0.0140 | 0.0133 | 0.0138 | +3.137% | 69,551,045 | +9.631% |
| 2026-09-02 | 0.0134 | 0.0137 | 0.0131 | 0.0134 | -0.149% | 78,875,930 | +13.069% |
| 2026-09-01 | 0.0133 | 0.0136 | 0.0132 | 0.0134 | +1.131% | 53,185,170 | +12.901% |
| 2026-08-31 | 0.0132 | 0.0135 | 0.0132 | 0.0133 | +0.227% | 37,612,442 | +14.178% |
| 2026-08-30 | 0.0138 | 0.0140 | 0.0130 | 0.0132 | -4.200% | 52,750,231 | +14.437% |
| 2026-08-29 | 0.0137 | 0.0140 | 0.0136 | 0.0138 | +0.950% | 59,229,995 | +9.631% |
| 2026-08-28 | 0.0144 | 0.0146 | 0.0133 | 0.0137 | -4.934% | 80,526,600 | +10.673% |
| 2026-08-27 | 0.0144 | 0.0146 | 0.0139 | 0.0144 | +0.070% | 72,483,262 | +5.212% |
| 2026-08-26 | 0.0140 | 0.0144 | 0.0136 | 0.0144 | +2.861% | 46,278,087 | +5.285% |
| 2026-08-25 | 0.0144 | 0.0147 | 0.0137 | 0.0140 | -2.917% | 92,332,802 | +8.298% |
| 2026-08-24 | 0.0148 | 0.0148 | 0.0143 | 0.0144 | -2.768% | 113,184,692 | +5.139% |
| 2026-08-23 | 0.0143 | 0.0150 | 0.0134 | 0.0148 | +3.278% | 108,190,233 | +2.228% |
| 2026-08-22 | 0.0144 | 0.0158 | 0.0138 | 0.0143 | -0.278% | 221,174,153 | +5.579% |
| 2026-08-21 | 0.0132 | 0.0146 | 0.0132 | 0.0144 | +9.105% | 224,317,137 | +5.285% |
| 2026-08-20 | 0.0127 | 0.0132 | 0.0127 | 0.0132 | +3.373% | 115,955,592 | +14.871% |
| 2026-08-19 | 0.0119 | 0.0131 | 0.0118 | 0.0127 | +7.143% | 136,159,626 | +18.745% |
| 2026-08-18 | 0.0122 | 0.0122 | 0.0116 | 0.0119 | -2.138% | 94,397,020 | +27.227% |
| 2026-08-17 | 0.0122 | 0.0124 | 0.0121 | 0.0122 | -0.410% | 67,652,548 | +24.507% |
| 2026-08-16 | 0.0125 | 0.0126 | 0.0121 | 0.0122 | -2.242% | 41,762,156 | +23.997% |
| 2026-08-15 | 0.0126 | 0.0127 | 0.0125 | 0.0125 | -0.636% | 61,635,721 | +21.217% |
| 2026-08-14 | 0.0124 | 0.0126 | 0.0121 | 0.0126 | +1.289% | 79,792,278 | +20.446% |
| 2026-08-13 | 0.0123 | 0.0126 | 0.0123 | 0.0124 | +0.731% | 63,040,861 | +21.998% |
| 2026-08-12 | 0.0127 | 0.0128 | 0.0121 | 0.0123 | -2.992% | 106,302,747 | +22.890% |
| 2026-08-11 | 0.0130 | 0.0131 | 0.0125 | 0.0127 | -2.082% | 76,514,833 | +19.213% |
| 2026-08-10 | 0.0131 | 0.0133 | 0.0129 | 0.0130 | -0.917% | 74,369,253 | +16.731% |
| 2026-08-09 | 0.0135 | 0.0136 | 0.0131 | 0.0131 | -3.037% | 90,250,678 | +15.661% |
| 2026-08-08 | 0.0129 | 0.0141 | 0.0129 | 0.0135 | +4.814% | 149,507,481 | +12.148% |
| 2026-08-07 | 0.0128 | 0.0130 | 0.0127 | 0.0129 | +0.546% | 77,909,332 | +17.547% |
| 2026-08-06 | 0.0128 | 0.0132 | 0.0127 | 0.0128 | -0.078% | 111,524,564 | +18.189% |
| 2026-08-05 | 0.0128 | 0.0129 | 0.0126 | 0.0128 | 0.000% | 76,635,921 | +18.097% |
| 2026-08-04 | 0.0128 | 0.0132 | 0.0127 | 0.0128 | 0.000% | 98,833,966 | +18.097% |
| 2026-08-03 | 0.0129 | 0.0131 | 0.0126 | 0.0128 | -0.389% | 83,389,952 | +18.097% |
| 2026-08-02 | 0.0126 | 0.0130 | 0.0126 | 0.0129 | +2.062% | 58,623,009 | +17.638% |
| 2026-08-01 | 0.0129 | 0.0131 | 0.0125 | 0.0126 | -2.475% | 69,247,050 | +20.063% |
| 2026-07-31 | 0.0128 | 0.0131 | 0.0125 | 0.0129 | +0.623% | 97,085,098 | +17.092% |
| 2026-07-30 | 0.0130 | 0.0131 | 0.0127 | 0.0129 | -1.078% | 103,848,216 | +17.821% |
| 2026-07-29 | 0.0136 | 0.0137 | 0.0129 | 0.0130 | -4.485% | 173,441,243 | +16.551% |
| 2026-07-28 | 0.0131 | 0.0137 | 0.0130 | 0.0136 | +3.580% | 127,141,638 | +11.324% |
| 2026-07-27 | 0.0142 | 0.0143 | 0.0129 | 0.0131 | -7.730% | 152,148,066 | +15.308% |
| 2026-07-26 | 0.0143 | 0.0143 | 0.0140 | 0.0142 | -0.350% | 58,436,705 | +6.395% |
| 2026-07-25 | 0.0141 | 0.0144 | 0.0139 | 0.0143 | +1.133% | 62,608,715 | +6.022% |
| 2026-07-24 | 0.0145 | 0.0147 | 0.0141 | 0.0141 | -2.822% | 70,047,734 | +7.224% |
| 2026-07-23 | 0.0149 | 0.0150 | 0.0143 | 0.0145 | -2.679% | 71,332,285 | +4.198% |
| 2026-07-22 | 0.0152 | 0.0153 | 0.0148 | 0.0149 | -1.970% | 82,521,207 | +1.407% |
| 2026-07-21 | 0.0151 | 0.0154 | 0.0150 | 0.0152 | +0.861% | 81,750,957 | -0.591% |
| 2026-07-20 | 0.0149 | 0.0158 | 0.0143 | 0.0151 | +1.615% | 266,763,663 | +0.265% |
| 2026-07-19 | 0.0157 | 0.0158 | 0.0146 | 0.0149 | -5.531% | 158,114,753 | +1.884% |
| 2026-07-18 | 0.0160 | 0.0160 | 0.0156 | 0.0157 | -1.626% | 88,590,607 | -3.751% |
| 2026-07-17 | 0.0167 | 0.0169 | 0.0158 | 0.0160 | -4.480% | 131,024,197 | -5.316% |
| 2026-07-16 | 0.0168 | 0.0171 | 0.0165 | 0.0167 | 0.000% | 139,744,998 | -9.558% |
| 2026-07-15 | 0.0168 | 0.0170 | 0.0166 | 0.0167 | -0.060% | 82,593,334 | -9.558% |
| 2026-07-14 | 0.0164 | 0.0171 | 0.0163 | 0.0168 | +2.072% | 73,082,739 | -9.612% |
| 2026-07-13 | 0.0169 | 0.0172 | 0.0160 | 0.0164 | -2.957% | 69,546,567 | -7.739% |
| 2026-07-12 | 0.0172 | 0.0174 | 0.0168 | 0.0169 | -1.514% | 63,588,000 | -10.467% |
| 2026-07-11 | 0.0171 | 0.0181 | 0.0170 | 0.0172 | +0.704% | 152,550,298 | -11.823% |
| 2026-07-10 | 0.0169 | 0.0172 | 0.0166 | 0.0170 | +0.947% | 78,360,077 | -11.202% |
| 2026-07-09 | 0.0171 | 0.0174 | 0.0168 | 0.0169 | -1.054% | 107,169,385 | -10.361% |
| 2026-07-08 | 0.0173 | 0.0175 | 0.0163 | 0.0171 | -1.101% | 157,945,247 | -11.306% |
| 2026-07-07 | 0.0181 | 0.0184 | 0.0170 | 0.0173 | -4.641% | 113,230,492 | -12.283% |
| 2026-07-06 | 0.0185 | 0.0186 | 0.0175 | 0.0181 | -2.268% | 115,002,104 | -16.354% |
| 2026-07-05 | 0.0184 | 0.0187 | 0.0181 | 0.0185 | +0.434% | 67,366,119 | -18.251% |
| 2026-07-04 | 0.0186 | 0.0190 | 0.0181 | 0.0184 | -0.860% | 74,681,953 | -17.896% |
| 2026-07-03 | 0.0180 | 0.0188 | 0.0180 | 0.0186 | +3.563% | 114,552,620 | -18.602% |
| 2026-07-02 | 0.0178 | 0.0184 | 0.0177 | 0.0180 | +1.126% | 144,835,024 | -15.702% |
| 2026-07-01 | 0.0179 | 0.0182 | 0.0172 | 0.0178 | -0.616% | 200,070,788 | -14.752% |
| 2026-06-30 | 0.0191 | 0.0196 | 0.0177 | 0.0179 | -6.587% | 337,472,200 | -15.277% |
| 2026-06-29 | 0.0175 | 0.0192 | 0.0171 | 0.0191 | +9.502% | 221,198,855 | -20.857% |
| 2026-06-28 | 0.0177 | 0.0181 | 0.0171 | 0.0175 | -1.020% | 112,875,007 | -13.337% |
| 2026-06-27 | 0.0180 | 0.0184 | 0.0175 | 0.0176 | -1.890% | 98,076,227 | -14.221% |
| 2026-06-26 | 0.0180 | 0.0185 | 0.0172 | 0.0180 | +0.223% | 148,222,615 | -15.842% |
| 2026-06-25 | 0.0191 | 0.0192 | 0.0169 | 0.0180 | -5.824% | 177,950,611 | -15.655% |
| 2026-06-24 | 0.0195 | 0.0204 | 0.0183 | 0.0191 | -2.407% | 247,674,484 | -20.567% |
| 2026-06-23 | 0.0200 | 0.0202 | 0.0185 | 0.0195 | -2.252% | 193,390,219 | -22.478% |
| 2026-06-22 | 0.0207 | 0.0214 | 0.0198 | 0.0200 | -3.385% | 172,988,212 | -24.224% |
| 2026-06-21 | 0.0217 | 0.0220 | 0.0206 | 0.0207 | -4.920% | 125,362,355 | -26.789% |
| 2026-06-20 | 0.0216 | 0.0222 | 0.0212 | 0.0217 | +0.508% | 146,766,000 | -30.391% |
| 2026-06-19 | 0.0223 | 0.0225 | 0.0207 | 0.0216 | -2.916% | 256,093,315 | -30.037% |
| 2026-06-18 | 0.0241 | 0.0245 | 0.0218 | 0.0223 | -7.664% | 280,875,828 | -32.077% |
| 2026-06-17 | 0.0244 | 0.0252 | 0.0236 | 0.0241 | -1.025% | 188,524,004 | -37.283% |
| 2026-06-16 | 0.0253 | 0.0253 | 0.0236 | 0.0244 | -3.368% | 299,461,762 | -37.925% |
| 2026-06-15 | 0.0257 | 0.0264 | 0.0249 | 0.0252 | -1.943% | 261,020,314 | -40.016% |
| 2026-06-14 | 0.0257 | 0.0265 | 0.0246 | 0.0257 | +0.078% | 236,942,832 | -41.181% |
| 2026-06-13 | 0.0260 | 0.0263 | 0.0251 | 0.0257 | -0.924% | 188,659,971 | -41.135% |
| 2026-06-12 | 0.0282 | 0.0283 | 0.0254 | 0.0260 | -8.009% | 296,459,596 | -41.680% |
| 2026-06-11 | 0.0266 | 0.0307 | 0.0262 | 0.0282 | +5.891% | 511,322,093 | -46.350% |
| 2026-06-10 | 0.0289 | 0.0294 | 0.0259 | 0.0267 | -7.817% | 490,091,695 | -43.189% |
| 2026-06-09 | 0.0265 | 0.0293 | 0.0252 | 0.0289 | +9.177% | 629,241,967 | -47.631% |
| 2026-06-08 | 0.0252 | 0.0277 | 0.0242 | 0.0265 | +5.205% | 318,171,363 | -42.825% |
| 2026-06-07 | 0.0251 | 0.0260 | 0.0243 | 0.0252 | +0.239% | 198,018,694 | -39.849% |
| 2026-06-06 | 0.0247 | 0.0254 | 0.0230 | 0.0251 | +1.537% | 195,666,341 | -39.705% |
| 2026-06-05 | 0.0269 | 0.0269 | 0.0232 | 0.0247 | -8.033% | 417,613,107 | -38.779% |
| 2026-06-04 | 0.0335 | 0.0340 | 0.0263 | 0.0269 | -19.635% | 748,048,190 | -43.697% |
| 2026-06-03 | 0.0328 | 0.0351 | 0.0322 | 0.0335 | +1.919% | 234,698,532 | -54.752% |
| 2026-06-02 | 0.0365 | 0.0374 | 0.0321 | 0.0328 | -10.055% | 338,532,222 | -53.884% |
| 2026-06-01 | 0.0339 | 0.0374 | 0.0329 | 0.0365 | +7.638% | 222,924,924 | -58.521% |
| 2026-05-31 | 0.0329 | 0.0342 | 0.0325 | 0.0339 | +3.164% | 127,453,522 | -55.352% |
| 2026-05-30 | 0.0331 | 0.0350 | 0.0326 | 0.0329 | -0.785% | 109,451,251 | -53.940% |
| 2026-05-29 | 0.0347 | 0.0349 | 0.0324 | 0.0331 | -4.607% | 139,804,972 | -54.301% |
| 2026-05-28 | 0.0365 | 0.0372 | 0.0334 | 0.0347 | -4.875% | 242,221,125 | -56.407% |
| 2026-05-27 | 0.0361 | 0.0375 | 0.0350 | 0.0365 | +1.108% | 142,629,254 | -58.532% |
| 2026-05-26 | 0.0368 | 0.0369 | 0.0347 | 0.0361 | -1.875% | 184,143,779 | -58.073% |
| 2026-05-25 | 0.0364 | 0.0376 | 0.0360 | 0.0368 | +1.182% | 163,152,616 | -58.859% |
| 2026-05-24 | 0.0378 | 0.0388 | 0.0352 | 0.0364 | -3.681% | 191,245,492 | -58.372% |
| 2026-05-23 | 0.0403 | 0.0410 | 0.0363 | 0.0378 | -6.163% | 409,472,671 | -59.905% |
| 2026-05-22 | 0.0440 | 0.0440 | 0.0398 | 0.0402 | -8.504% | 167,738,041 | -62.376% |
| 2026-05-21 | 0.0448 | 0.0459 | 0.0422 | 0.0440 | -1.743% | 253,439,581 | -65.575% |
| 2026-05-20 | 0.0475 | 0.0481 | 0.0443 | 0.0448 | -5.729% | 174,306,145 | -66.175% |
| 2026-05-19 | 0.0486 | 0.0502 | 0.0467 | 0.0475 | -2.264% | 168,465,697 | -68.113% |
| 2026-05-18 | 0.0465 | 0.0496 | 0.0455 | 0.0486 | +4.473% | 210,629,308 | -68.835% |
| 2026-05-17 | 0.0477 | 0.0496 | 0.0450 | 0.0465 | -2.536% | 257,537,119 | -67.441% |
| 2026-05-16 | 0.0456 | 0.0491 | 0.0430 | 0.0477 | +4.673% | 307,883,541 | -68.267% |
| 2026-05-15 | 0.0444 | 0.0461 | 0.0426 | 0.0456 | +2.727% | 234,817,000 | -66.784% |
| 2026-05-14 | 0.0432 | 0.0444 | 0.0421 | 0.0444 | +2.756% | 64,978,422 | -65.878% |
| 2026-05-13 | 0.0445 | 0.0458 | 0.0420 | 0.0432 | -2.857% | 126,697,385 | -64.937% |
| 2026-05-12 | 0.0433 | 0.0447 | 0.0417 | 0.0445 | +2.561% | 122,482,415 | -65.939% |
| 2026-05-11 | 0.0456 | 0.0457 | 0.0427 | 0.0433 | -4.894% | 128,389,155 | -65.067% |
| 2026-05-10 | 0.0449 | 0.0465 | 0.0441 | 0.0456 | +1.605% | 127,147,355 | -66.776% |
| 2026-05-09 | 0.0452 | 0.0473 | 0.0443 | 0.0449 | -0.730% | 108,851,865 | -66.243% |
| 2026-05-08 | 0.0441 | 0.0469 | 0.0434 | 0.0452 | +2.472% | 236,270,544 | -66.490% |
| 2026-05-07 | 0.0431 | 0.0444 | 0.0420 | 0.0441 | +2.368% | 149,424,062 | -65.661% |
| 2026-05-06 | 0.0413 | 0.0436 | 0.0413 | 0.0431 | +4.185% | 193,674,393 | -64.848% |
| 2026-05-05 | 0.0398 | 0.0430 | 0.0396 | 0.0413 | +3.765% | 174,611,982 | -63.377% |
| 2026-05-04 | 0.0403 | 0.0414 | 0.0387 | 0.0398 | -1.117% | 119,892,629 | -61.998% |
| 2026-05-03 | 0.0415 | 0.0416 | 0.0391 | 0.0403 | -2.986% | 125,332,064 | -62.422% |
| 2026-05-02 | 0.0417 | 0.0419 | 0.0410 | 0.0415 | -0.288% | 58,230,721 | -63.544% |
| 2026-05-01 | 0.0413 | 0.0425 | 0.0410 | 0.0416 | +0.872% | 84,192,041 | -63.649% |
| 2026-04-30 | 0.0425 | 0.0428 | 0.0400 | 0.0413 | -2.733% | 161,827,976 | -63.333% |
| 2026-04-29 | 0.0455 | 0.0477 | 0.0411 | 0.0425 | -6.683% | 211,410,412 | -64.335% |
| 2026-04-28 | 0.0501 | 0.0507 | 0.0449 | 0.0455 | -9.292% | 190,491,813 | -66.718% |
| 2026-04-27 | 0.0497 | 0.0514 | 0.0479 | 0.0502 | +0.946% | 160,220,702 | -69.811% |
| 2026-04-26 | 0.0496 | 0.0516 | 0.0489 | 0.0497 | +0.040% | 113,642,649 | -69.525% |
| 2026-04-25 | 0.0482 | 0.0503 | 0.0477 | 0.0497 | +3.050% | 96,318,026 | -69.513% |
| 2026-04-24 | 0.0503 | 0.0520 | 0.0475 | 0.0482 | -4.195% | 173,519,667 | -68.583% |
| 2026-04-23 | 0.0471 | 0.0505 | 0.0460 | 0.0503 | +6.703% | 202,640,093 | -69.901% |
| 2026-04-22 | 0.0476 | 0.0491 | 0.0459 | 0.0471 | -0.987% | 165,139,928 | -67.883% |
| 2026-04-21 | 0.0465 | 0.0491 | 0.0453 | 0.0476 | +2.431% | 255,237,374 | -68.200% |
| 2026-04-20 | 0.0405 | 0.0484 | 0.0404 | 0.0465 | +14.851% | 360,837,596 | -67.427% |
| 2026-04-19 | 0.0405 | 0.0421 | 0.0398 | 0.0405 | +0.049% | 114,877,951 | -62.590% |
| 2026-04-18 | 0.0414 | 0.0426 | 0.0400 | 0.0404 | -2.389% | 116,644,191 | -62.571% |
| 2026-04-17 | 0.0429 | 0.0430 | 0.0401 | 0.0414 | -3.403% | 136,828,414 | -63.465% |
| 2026-04-16 | 0.0421 | 0.0445 | 0.0418 | 0.0429 | +1.997% | 256,376,408 | -64.709% |
| 2026-04-15 | 0.0364 | 0.0441 | 0.0364 | 0.0421 | +15.549% | 272,413,760 | -64.004% |
| 2026-04-14 | 0.0371 | 0.0376 | 0.0362 | 0.0364 | -1.992% | 83,891,912 | -58.407% |
| 2026-04-13 | 0.0357 | 0.0374 | 0.0355 | 0.0371 | +4.063% | 97,840,506 | -59.235% |
| 2026-04-12 | 0.0393 | 0.0396 | 0.0356 | 0.0357 | -9.232% | 89,979,191 | -57.579% |
| 2026-04-11 | 0.0396 | 0.0400 | 0.0390 | 0.0393 | -0.657% | 34,532,155 | -61.495% |
| 2026-04-10 | 0.0389 | 0.0398 | 0.0388 | 0.0396 | +1.591% | 48,212,633 | -61.748% |
| 2026-04-09 | 0.0377 | 0.0395 | 0.0373 | 0.0390 | +3.370% | 57,026,593 | -61.140% |
| 2026-04-08 | 0.0396 | 0.0397 | 0.0376 | 0.0377 | -4.751% | 75,734,548 | -59.830% |
| 2026-04-07 | 0.0374 | 0.0400 | 0.0370 | 0.0396 | +5.633% | 86,132,800 | -61.739% |
| 2026-04-06 | 0.0389 | 0.0398 | 0.0372 | 0.0375 | -3.578% | 82,444,236 | -59.584% |
| 2026-04-05 | 0.0391 | 0.0395 | 0.0378 | 0.0389 | -0.614% | 68,208,258 | -61.030% |
| 2026-04-04 | 0.0396 | 0.0396 | 0.0386 | 0.0391 | -1.238% | 43,863,108 | -61.269% |
| 2026-04-03 | 0.0389 | 0.0404 | 0.0385 | 0.0396 | +1.748% | 70,472,932 | -61.748% |
| 2026-04-02 | 0.0412 | 0.0418 | 0.0382 | 0.0389 | -5.514% | 103,859,878 | -61.080% |
| 2026-04-01 | 0.0423 | 0.0428 | 0.0409 | 0.0412 | -2.671% | 83,872,932 | -63.226% |
| 2026-03-31 | 0.0427 | 0.0442 | 0.0415 | 0.0423 | -0.914% | 137,653,446 | -64.208% |
| 2026-03-30 | 0.0401 | 0.0449 | 0.0401 | 0.0427 | +6.353% | 260,692,638 | -64.535% |
| 2026-03-29 | 0.0403 | 0.0413 | 0.0386 | 0.0401 | -0.323% | 172,297,311 | -62.282% |
| 2026-03-28 | 0.0356 | 0.0420 | 0.0353 | 0.0403 | +13.023% | 276,683,788 | -62.404% |
| 2026-03-27 | 0.0353 | 0.0364 | 0.0343 | 0.0356 | +1.021% | 102,814,925 | -57.508% |
| 2026-03-26 | 0.0360 | 0.0362 | 0.0346 | 0.0353 | -2.028% | 51,936,703 | -57.074% |
| 2026-03-25 | 0.0360 | 0.0364 | 0.0356 | 0.0360 | +0.111% | 39,860,807 | -57.944% |
| 2026-03-24 | 0.0359 | 0.0363 | 0.0354 | 0.0360 | +0.251% | 44,930,951 | -57.898% |
| 2026-03-23 | 0.0347 | 0.0360 | 0.0340 | 0.0359 | +3.342% | 70,545,574 | -57.792% |
| 2026-03-22 | 0.0350 | 0.0357 | 0.0341 | 0.0347 | -0.914% | 46,427,334 | -56.381% |
| 2026-03-21 | 0.0360 | 0.0366 | 0.0348 | 0.0350 | -2.775% | 35,401,250 | -56.780% |
| 2026-03-20 | 0.0360 | 0.0364 | 0.0355 | 0.0360 | +0.195% | 36,782,926 | -57.979% |
| 2026-03-19 | 0.0364 | 0.0367 | 0.0349 | 0.0360 | -1.100% | 71,764,950 | -57.898% |
| 2026-03-18 | 0.0388 | 0.0391 | 0.0356 | 0.0364 | -6.361% | 91,811,595 | -58.361% |
| 2026-03-17 | 0.0399 | 0.0400 | 0.0385 | 0.0388 | -2.633% | 70,587,784 | -61.010% |
| 2026-03-16 | 0.0378 | 0.0404 | 0.0377 | 0.0399 | +5.558% | 88,326,893 | -62.036% |
| 2026-03-15 | 0.0383 | 0.0384 | 0.0375 | 0.0378 | -1.409% | 47,887,879 | -59.926% |
| 2026-03-14 | 0.0380 | 0.0386 | 0.0373 | 0.0383 | +0.789% | 57,973,682 | -60.491% |
| 2026-03-13 | 0.0373 | 0.0387 | 0.0372 | 0.0380 | +1.985% | 87,577,790 | -60.179% |
| 2026-03-12 | 0.0385 | 0.0386 | 0.0369 | 0.0373 | -3.119% | 51,475,112 | -59.388% |
| 2026-03-11 | 0.0382 | 0.0390 | 0.0377 | 0.0385 | +0.575% | 82,474,700 | -60.655% |
| 2026-03-10 | 0.0386 | 0.0411 | 0.0381 | 0.0383 | -0.752% | 149,226,983 | -60.429% |
| 2026-03-09 | 0.0362 | 0.0395 | 0.0362 | 0.0386 | +6.492% | 186,095,277 | -60.726% |
| 2026-03-08 | 0.0345 | 0.0375 | 0.0338 | 0.0362 | +4.897% | 122,118,884 | -58.177% |
| 2026-03-07 | 0.0364 | 0.0365 | 0.0337 | 0.0345 | -5.192% | 88,527,990 | -56.129% |
| 2026-03-06 | 0.0371 | 0.0378 | 0.0354 | 0.0364 | -1.913% | 109,857,397 | -58.407% |
| 2026-03-05 | 0.0375 | 0.0390 | 0.0369 | 0.0371 | -1.066% | 136,045,534 | -59.202% |
| 2026-03-04 | 0.0366 | 0.0383 | 0.0356 | 0.0375 | +2.542% | 145,431,386 | -59.637% |
| 2026-03-03 | 0.0345 | 0.0372 | 0.0344 | 0.0366 | +6.029% | 179,494,090 | -58.611% |
| 2026-03-02 | 0.0332 | 0.0355 | 0.0330 | 0.0345 | +3.853% | 97,241,776 | -56.116% |
| 2026-03-01 | 0.0347 | 0.0349 | 0.0326 | 0.0332 | -4.155% | 99,584,127 | -54.425% |
| 2026-02-28 | 0.0338 | 0.0351 | 0.0312 | 0.0347 | +2.575% | 178,494,444 | -56.319% |
| 2026-02-27 | 0.0321 | 0.0344 | 0.0320 | 0.0338 | +5.429% | 136,006,569 | -55.194% |
| 2026-02-26 | 0.0354 | 0.0355 | 0.0309 | 0.0321 | -9.361% | 197,823,665 | -52.761% |
| 2026-02-25 | 0.0333 | 0.0361 | 0.0331 | 0.0354 | +6.154% | 107,426,835 | -57.183% |
| 2026-02-24 | 0.0339 | 0.0346 | 0.0332 | 0.0333 | -1.740% | 142,554,198 | -54.548% |
| 2026-02-23 | 0.0348 | 0.0352 | 0.0327 | 0.0339 | -2.726% | 137,029,657 | -55.339% |
| 2026-02-22 | 0.0358 | 0.0358 | 0.0336 | 0.0348 | -2.844% | 128,008,440 | -56.557% |
| 2026-02-21 | 0.0356 | 0.0368 | 0.0354 | 0.0359 | +0.900% | 77,504,276 | -57.792% |
| 2026-02-20 | 0.0386 | 0.0389 | 0.0350 | 0.0355 | -7.782% | 191,732,810 | -57.412% |
| 2026-02-19 | 0.0396 | 0.0398 | 0.0374 | 0.0386 | -2.504% | 61,090,311 | -60.726% |
| 2026-02-18 | 0.0407 | 0.0411 | 0.0390 | 0.0395 | -2.778% | 60,770,131 | -61.710% |
| 2026-02-17 | 0.0418 | 0.0420 | 0.0400 | 0.0407 | -2.610% | 49,634,691 | -62.774% |
| 2026-02-16 | 0.0400 | 0.0419 | 0.0398 | 0.0418 | +4.296% | 60,981,681 | -63.745% |
| 2026-02-15 | 0.0430 | 0.0434 | 0.0395 | 0.0400 | -6.775% | 106,167,938 | -62.188% |
| 2026-02-14 | 0.0419 | 0.0442 | 0.0416 | 0.0430 | +2.457% | 94,406,594 | -64.750% |
| 2026-02-13 | 0.0401 | 0.0420 | 0.0395 | 0.0419 | +4.591% | 77,589,176 | -63.884% |
| 2026-02-12 | 0.0388 | 0.0409 | 0.0388 | 0.0401 | +3.219% | 76,906,370 | -62.226% |
| 2026-02-11 | 0.0397 | 0.0403 | 0.0376 | 0.0388 | -2.290% | 105,687,741 | -61.010% |
| 2026-02-10 | 0.0402 | 0.0407 | 0.0386 | 0.0397 | -1.046% | 92,040,520 | -61.902% |
| 2026-02-09 | 0.0413 | 0.0423 | 0.0393 | 0.0402 | -2.666% | 75,246,016 | -62.301% |
| 2026-02-08 | 0.0429 | 0.0429 | 0.0408 | 0.0413 | -3.845% | 65,373,249 | -63.306% |
| 2026-02-07 | 0.0417 | 0.0442 | 0.0408 | 0.0429 | +2.877% | 160,375,274 | -64.717% |
| 2026-02-06 | 0.0383 | 0.0426 | 0.0343 | 0.0417 | +8.875% | 336,836,579 | -63.702% |
| 2026-02-05 | 0.0444 | 0.0446 | 0.0379 | 0.0383 | -13.697% | 312,868,326 | -60.480% |
| 2026-02-04 | 0.0443 | 0.0457 | 0.0428 | 0.0444 | +0.113% | 151,476,930 | -65.893% |
| 2026-02-03 | 0.0462 | 0.0463 | 0.0419 | 0.0443 | -4.047% | 219,042,740 | -65.855% |
| 2026-02-02 | 0.0461 | 0.0472 | 0.0435 | 0.0462 | +0.326% | 167,521,307 | -67.237% |
| 2026-02-01 | 0.0444 | 0.0475 | 0.0442 | 0.0461 | +3.762% | 240,039,322 | -67.130% |
| 2026-01-31 | 0.0493 | 0.0494 | 0.0407 | 0.0444 | -10.069% | 282,187,089 | -65.893% |
| 2026-01-30 | 0.0472 | 0.0507 | 0.0466 | 0.0494 | +4.621% | 233,513,856 | -69.327% |
| 2026-01-29 | 0.0563 | 0.0565 | 0.0461 | 0.0472 | -16.273% | 362,957,064 | -67.910% |
| 2026-01-28 | 0.0576 | 0.0582 | 0.0559 | 0.0563 | -2.255% | 112,308,566 | -73.132% |
| 2026-01-27 | 0.0547 | 0.0583 | 0.0539 | 0.0576 | +5.412% | 218,203,733 | -73.738% |
| 2026-01-26 | 0.0498 | 0.0548 | 0.0493 | 0.0547 | +9.819% | 123,051,016 | -72.317% |
| 2026-01-25 | 0.0522 | 0.0545 | 0.0494 | 0.0498 | -4.616% | 190,081,778 | -69.598% |
| 2026-01-24 | 0.0507 | 0.0533 | 0.0497 | 0.0522 | +3.060% | 109,061,249 | -71.002% |
| 2026-01-23 | 0.0509 | 0.0529 | 0.0492 | 0.0507 | -0.432% | 134,441,162 | -70.114% |
| 2026-01-22 | 0.0509 | 0.0556 | 0.0500 | 0.0509 | -0.039% | 224,371,303 | -70.244% |
| 2026-01-21 | 0.0514 | 0.0537 | 0.0498 | 0.0509 | -0.973% | 196,629,865 | -70.255% |
| 2026-01-20 | 0.0573 | 0.0573 | 0.0510 | 0.0514 | -10.391% | 293,776,306 | -70.545% |
| 2026-01-19 | 0.0596 | 0.0611 | 0.0525 | 0.0574 | -3.823% | 329,404,425 | -73.605% |
| 2026-01-18 | 0.0621 | 0.0640 | 0.0588 | 0.0596 | -4.023% | 232,162,701 | -74.614% |
| 2026-01-17 | 0.0578 | 0.0643 | 0.0573 | 0.0621 | +7.509% | 351,064,668 | -75.636% |
| 2026-01-16 | 0.0581 | 0.0606 | 0.0571 | 0.0578 | -0.585% | 252,487,312 | -73.806% |
| 2026-01-15 | 0.0558 | 0.0631 | 0.0539 | 0.0581 | +4.100% | 454,000,240 | -73.959% |
| 2026-01-14 | 0.0535 | 0.0580 | 0.0535 | 0.0558 | +4.334% | 286,599,829 | -72.892% |
| 2026-01-13 | 0.0505 | 0.0552 | 0.0504 | 0.0535 | +6.126% | 314,559,128 | -71.717% |
| 2026-01-12 | 0.0487 | 0.0517 | 0.0479 | 0.0504 | +3.530% | 207,141,904 | -69.984% |
| 2026-01-11 | 0.0507 | 0.0510 | 0.0478 | 0.0487 | -3.943% | 196,710,189 | -68.924% |
| 2026-01-10 | 0.0448 | 0.0520 | 0.0443 | 0.0507 | +13.113% | 300,532,651 | -70.150% |
| 2026-01-09 | 0.0443 | 0.0459 | 0.0439 | 0.0448 | +1.310% | 91,520,694 | -66.236% |
| 2026-01-08 | 0.0433 | 0.0455 | 0.0432 | 0.0443 | +2.099% | 152,896,330 | -65.793% |
| 2026-01-07 | 0.0441 | 0.0445 | 0.0426 | 0.0433 | -1.790% | 76,130,092 | -65.075% |
| 2026-01-06 | 0.0455 | 0.0458 | 0.0425 | 0.0441 | -3.095% | 155,264,126 | -65.700% |
| 2026-01-05 | 0.0446 | 0.0470 | 0.0446 | 0.0456 | +2.061% | 155,699,562 | -66.762% |
| 2026-01-04 | 0.0457 | 0.0463 | 0.0445 | 0.0446 | -2.213% | 123,832,577 | -66.077% |
| 2026-01-03 | 0.0439 | 0.0467 | 0.0436 | 0.0456 | +3.987% | 213,498,981 | -66.827% |
| 2026-01-02 | 0.0411 | 0.0465 | 0.0411 | 0.0439 | +6.788% | 320,692,642 | -65.505% |
| 2026-01-01 | 0.0423 | 0.0433 | 0.0411 | 0.0411 | -2.791% | 180,645,521 | -63.163% |
| 2025-12-31 | 0.0397 | 0.0459 | 0.0395 | 0.0423 | +6.499% | 699,954,226 | -64.191% |
| 2025-12-30 | 0.0370 | 0.0400 | 0.0367 | 0.0397 | +7.210% | 144,513,155 | -61.864% |
| 2025-12-29 | 0.0363 | 0.0385 | 0.0362 | 0.0370 | +2.067% | 223,592,873 | -59.114% |
| 2025-12-28 | 0.0364 | 0.0371 | 0.0358 | 0.0363 | -0.439% | 107,587,686 | -58.269% |
| 2025-12-27 | 0.0366 | 0.0372 | 0.0357 | 0.0364 | -0.437% | 73,443,668 | -58.452% |
| 2025-12-26 | 0.0339 | 0.0369 | 0.0334 | 0.0366 | +7.933% | 163,544,629 | -58.634% |
| 2025-12-25 | 0.0350 | 0.0353 | 0.0338 | 0.0339 | -3.031% | 71,619,617 | -55.352% |
| 2025-12-24 | 0.0346 | 0.0361 | 0.0345 | 0.0350 | +1.099% | 181,182,792 | -56.706% |
| 2025-12-23 | 0.0360 | 0.0360 | 0.0343 | 0.0346 | -3.997% | 82,439,521 | -56.230% |
| 2025-12-22 | 0.0362 | 0.0373 | 0.0351 | 0.0360 | -0.497% | 145,158,163 | -57.979% |
| 2025-12-21 | 0.0368 | 0.0390 | 0.0352 | 0.0362 | -1.550% | 275,296,067 | -58.188% |
| 2025-12-20 | 0.0358 | 0.0396 | 0.0350 | 0.0368 | +2.824% | 443,214,947 | -58.836% |
| 2025-12-19 | 0.0287 | 0.0365 | 0.0286 | 0.0358 | +24.417% | 490,986,470 | -57.674% |
| 2025-12-18 | 0.0292 | 0.0297 | 0.0281 | 0.0288 | -1.440% | 58,938,433 | -47.339% |
| 2025-12-17 | 0.0304 | 0.0309 | 0.0288 | 0.0292 | -4.172% | 44,594,468 | -48.097% |
| 2025-12-16 | 0.0307 | 0.0307 | 0.0298 | 0.0304 | -0.815% | 67,134,462 | -50.263% |
| 2025-12-15 | 0.0320 | 0.0327 | 0.0299 | 0.0307 | -4.184% | 85,049,194 | -50.668% |
| 2025-12-14 | 0.0335 | 0.0336 | 0.0318 | 0.0320 | -4.331% | 61,437,498 | -52.732% |
| 2025-12-13 | 0.0336 | 0.0342 | 0.0331 | 0.0335 | -0.209% | 61,026,150 | -54.779% |
| 2025-12-12 | 0.0331 | 0.0345 | 0.0324 | 0.0336 | +1.268% | 150,979,784 | -54.873% |
| 2025-12-11 | 0.0322 | 0.0341 | 0.0319 | 0.0331 | +2.824% | 184,041,647 | -54.301% |
| 2025-12-10 | 0.0331 | 0.0333 | 0.0320 | 0.0322 | -2.688% | 55,832,733 | -53.011% |
| 2025-12-09 | 0.0318 | 0.0340 | 0.0318 | 0.0331 | +4.218% | 184,402,305 | -54.274% |
| 2025-12-08 | 0.0307 | 0.0326 | 0.0306 | 0.0318 | +3.317% | 117,433,362 | -52.345% |
| 2025-12-07 | 0.0318 | 0.0321 | 0.0301 | 0.0307 | -3.363% | 129,312,167 | -50.764% |
| 2025-12-06 | 0.0296 | 0.0322 | 0.0294 | 0.0318 | +7.391% | 287,190,066 | -52.420% |
| 2025-12-05 | 0.0302 | 0.0305 | 0.0292 | 0.0296 | -1.855% | 41,310,013 | -48.903% |
| 2025-12-04 | 0.0310 | 0.0310 | 0.0297 | 0.0302 | -2.581% | 32,002,838 | -49.851% |
| 2025-12-03 | 0.0302 | 0.0313 | 0.0302 | 0.0310 | +2.548% | 49,052,978 | -51.146% |
| 2025-12-02 | 0.0288 | 0.0307 | 0.0285 | 0.0302 | +5.003% | 55,496,292 | -49.901% |
| 2025-12-01 | 0.0302 | 0.0303 | 0.0279 | 0.0288 | -4.670% | 95,795,907 | -47.394% |
| 2025-11-30 | 0.0307 | 0.0314 | 0.0302 | 0.0302 | -1.629% | 48,042,784 | -49.851% |
| 2025-11-29 | 0.0305 | 0.0326 | 0.0302 | 0.0307 | +0.524% | 116,606,213 | -50.668% |
| 2025-11-28 | 0.0294 | 0.0310 | 0.0293 | 0.0305 | +3.773% | 118,933,829 | -50.409% |
| 2025-11-27 | 0.0293 | 0.0297 | 0.0288 | 0.0294 | +0.512% | 38,129,611 | -48.538% |
| 2025-11-26 | 0.0293 | 0.0295 | 0.0285 | 0.0293 | -0.068% | 34,174,154 | -48.275% |
| 2025-11-25 | 0.0289 | 0.0294 | 0.0283 | 0.0293 | +1.560% | 32,381,446 | -48.310% |
| 2025-11-24 | 0.0278 | 0.0291 | 0.0275 | 0.0288 | +3.741% | 48,054,712 | -47.503% |
| 2025-11-23 | 0.0279 | 0.0283 | 0.0278 | 0.0278 | -0.430% | 35,717,538 | -45.540% |
| 2025-11-22 | 0.0279 | 0.0282 | 0.0274 | 0.0279 | +0.143% | 52,815,696 | -45.774% |
| 2025-11-21 | 0.0285 | 0.0291 | 0.0267 | 0.0279 | -2.278% | 137,564,988 | -45.696% |
| 2025-11-20 | 0.0298 | 0.0306 | 0.0279 | 0.0285 | -4.197% | 60,852,196 | -46.933% |
| 2025-11-19 | 0.0309 | 0.0311 | 0.0286 | 0.0298 | -3.593% | 43,232,575 | -49.161% |
| 2025-11-18 | 0.0301 | 0.0314 | 0.0295 | 0.0309 | +2.659% | 57,557,341 | -50.987% |
| 2025-11-17 | 0.0306 | 0.0316 | 0.0295 | 0.0301 | -1.667% | 68,003,998 | -49.684% |
| 2025-11-16 | 0.0315 | 0.0321 | 0.0299 | 0.0306 | -2.857% | 64,299,340 | -50.523% |
| 2025-11-15 | 0.0310 | 0.0322 | 0.0309 | 0.0315 | +1.679% | 54,026,122 | -51.937% |
| 2025-11-14 | 0.0317 | 0.0319 | 0.0302 | 0.0310 | -2.179% | 49,411,383 | -51.130% |
| 2025-11-13 | 0.0325 | 0.0335 | 0.0310 | 0.0317 | -2.464% | 60,293,559 | -52.195% |
| 2025-11-12 | 0.0327 | 0.0338 | 0.0319 | 0.0325 | -0.582% | 49,453,830 | -53.372% |
| 2025-11-11 | 0.0343 | 0.0347 | 0.0326 | 0.0327 | -4.726% | 52,582,783 | -53.644% |
| 2025-11-10 | 0.0340 | 0.0350 | 0.0337 | 0.0343 | +0.883% | 55,992,777 | -55.834% |
| 2025-11-09 | 0.0342 | 0.0343 | 0.0330 | 0.0340 | -0.672% | 46,918,662 | -55.444% |
| 2025-11-08 | 0.0346 | 0.0352 | 0.0332 | 0.0342 | -1.127% | 101,598,452 | -55.744% |
| 2025-11-07 | 0.0299 | 0.0355 | 0.0299 | 0.0346 | +15.603% | 225,085,220 | -56.243% |
| 2025-11-06 | 0.0293 | 0.0300 | 0.0284 | 0.0299 | +2.290% | 67,811,542 | -49.415% |
| 2025-11-05 | 0.0280 | 0.0294 | 0.0266 | 0.0293 | +4.463% | 46,912,058 | -48.257% |
| 2025-11-04 | 0.0288 | 0.0295 | 0.0269 | 0.0280 | -2.675% | 99,418,116 | -45.948% |
| 2025-11-03 | 0.0319 | 0.0320 | 0.0274 | 0.0288 | -9.837% | 87,569,082 | -47.394% |
| 2025-11-02 | 0.0315 | 0.0320 | 0.0308 | 0.0319 | +1.269% | 43,163,068 | -52.569% |
| 2025-11-01 | 0.0309 | 0.0316 | 0.0307 | 0.0315 | +2.106% | 25,453,692 | -51.967% |
| 2025-10-31 | 0.0306 | 0.0315 | 0.0302 | 0.0309 | +0.882% | 48,973,050 | -50.956% |
| 2025-10-30 | 0.0320 | 0.0324 | 0.0296 | 0.0306 | -4.494% | 75,592,482 | -50.523% |
| 2025-10-29 | 0.0319 | 0.0328 | 0.0312 | 0.0320 | +0.313% | 57,869,638 | -52.747% |
| 2025-10-28 | 0.0327 | 0.0334 | 0.0313 | 0.0319 | -2.234% | 81,505,701 | -52.599% |
| 2025-10-27 | 0.0334 | 0.0339 | 0.0323 | 0.0327 | -2.215% | 44,508,422 | -53.658% |
| 2025-10-26 | 0.0326 | 0.0337 | 0.0323 | 0.0334 | +2.579% | 29,761,626 | -54.684% |
| 2025-10-25 | 0.0326 | 0.0328 | 0.0321 | 0.0326 | +0.031% | 28,150,684 | -53.516% |
| 2025-10-24 | 0.0320 | 0.0330 | 0.0318 | 0.0326 | +1.909% | 38,233,034 | -53.501% |
| 2025-10-23 | 0.0315 | 0.0324 | 0.0315 | 0.0319 | +1.396% | 32,378,793 | -52.613% |
| 2025-10-22 | 0.0319 | 0.0325 | 0.0306 | 0.0315 | -1.284% | 70,601,255 | -51.952% |
| 2025-10-21 | 0.0332 | 0.0342 | 0.0319 | 0.0319 | -3.971% | 69,828,642 | -52.569% |
| 2025-10-20 | 0.0331 | 0.0339 | 0.0325 | 0.0332 | +0.605% | 50,765,156 | -54.452% |
| 2025-10-19 | 0.0327 | 0.0335 | 0.0322 | 0.0330 | +1.102% | 36,428,248 | -54.177% |
| 2025-10-18 | 0.0328 | 0.0335 | 0.0323 | 0.0327 | -0.335% | 47,146,190 | -53.672% |
| 2025-10-17 | 0.0334 | 0.0338 | 0.0309 | 0.0328 | -1.768% | 97,455,042 | -53.827% |
| 2025-10-16 | 0.0345 | 0.0348 | 0.0328 | 0.0334 | -3.162% | 84,322,482 | -54.643% |
| 2025-10-15 | 0.0357 | 0.0365 | 0.0337 | 0.0345 | -3.499% | 83,854,539 | -56.078% |
| 2025-10-14 | 0.0367 | 0.0368 | 0.0334 | 0.0357 | -2.617% | 133,594,539 | -57.615% |
| 2025-10-13 | 0.0350 | 0.0370 | 0.0346 | 0.0367 | +4.800% | 97,879,204 | -58.724% |
| 2025-10-12 | 0.0317 | 0.0357 | 0.0311 | 0.0350 | +10.306% | 75,023,049 | -56.743% |
| 2025-10-11 | 0.0308 | 0.0340 | 0.0298 | 0.0317 | +3.120% | 234,175,901 | -52.285% |
| 2025-10-10 | 0.0414 | 0.0500 | 0.0100 | 0.0308 | -25.712% | 408,889,254 | -50.796% |
| 2025-10-09 | 0.0425 | 0.0425 | 0.0402 | 0.0414 | -2.564% | 48,772,580 | -63.448% |
| 2025-10-08 | 0.0416 | 0.0434 | 0.0412 | 0.0425 | 0.000% | 61,852,760 | -64.385% |