Dark

CHZUSDT
Chiliz / TetherUS (BINANCE:CHZUSDT)
crypto Binance

Real-time

Jan 19, 2026 9:01:45 AM EST

0.0564200USDT-5.794%(-0.0034700)300,672,029CHZ17,467,933USDT

0.0564200Bid 0.0564300Ask 0.0000100Spread

Composite
0.0564210 Binance
0.0564200 OKX
0.0564400 Huobi
0.0564210 Bitfinex
0.0565290 HitBTC
0.0577502 Coinbase
0.0559000 Binance.US
0.0560300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-19	0.05964	0.06108	0.05250	0.05642	-5.399%	241,599,992	0.000%
2026-01-18	0.06212	0.06405	0.05883	0.05964	-4.023%	217,795,070	-5.399%
2026-01-17	0.05778	0.06434	0.05735	0.06214	+7.509%	337,428,509	-9.205%
2026-01-16	0.05813	0.06058	0.05712	0.05780	-0.585%	239,198,317	-2.388%
2026-01-15	0.05585	0.06180	0.05387	0.05814	+4.100%	347,096,375	-2.958%
2026-01-14	0.05354	0.05800	0.05350	0.05585	+4.334%	264,360,724	+1.021%
2026-01-13	0.05045	0.05521	0.05042	0.05353	+6.126%	280,006,531	+5.399%
2026-01-12	0.04873	0.05170	0.04793	0.05044	+3.530%	180,561,133	+11.856%
2026-01-11	0.05072	0.05100	0.04784	0.04872	-3.943%	160,794,833	+15.805%
2026-01-10	0.04484	0.05202	0.04434	0.05072	+13.113%	271,934,163	+11.238%
2026-01-09	0.04426	0.04593	0.04389	0.04484	+1.310%	76,945,679	+25.825%
2026-01-08	0.04335	0.04546	0.04316	0.04426	+2.099%	152,896,330	+27.474%
2026-01-07	0.04414	0.04450	0.04259	0.04335	-1.790%	76,130,092	+30.150%
2026-01-06	0.04554	0.04583	0.04251	0.04414	-3.095%	155,264,126	+27.821%
2026-01-05	0.04464	0.04698	0.04460	0.04555	+2.061%	155,699,562	+23.864%
2026-01-04	0.04565	0.04626	0.04455	0.04463	-2.213%	123,832,577	+26.417%
2026-01-03	0.04389	0.04675	0.04364	0.04564	+3.987%	213,498,981	+23.620%
2026-01-02	0.04111	0.04648	0.04111	0.04389	+6.788%	320,692,642	+28.549%
2026-01-01	0.04227	0.04331	0.04105	0.04110	-2.791%	180,645,521	+37.275%
2025-12-31	0.03971	0.04592	0.03951	0.04228	+6.499%	699,954,226	+33.444%
2025-12-30	0.03702	0.04000	0.03670	0.03970	+7.210%	144,513,155	+42.116%
2025-12-29	0.03628	0.03850	0.03623	0.03703	+2.067%	223,592,873	+52.363%
2025-12-28	0.03644	0.03713	0.03583	0.03628	-0.439%	107,587,686	+55.513%
2025-12-27	0.03659	0.03716	0.03567	0.03644	-0.437%	73,443,668	+54.830%
2025-12-26	0.03390	0.03695	0.03338	0.03660	+7.933%	163,544,629	+54.153%
2025-12-25	0.03498	0.03530	0.03380	0.03391	-3.031%	71,619,617	+66.382%
2025-12-24	0.03459	0.03609	0.03449	0.03497	+1.099%	181,182,792	+61.338%
2025-12-23	0.03603	0.03603	0.03430	0.03459	-3.997%	82,439,521	+63.111%
2025-12-22	0.03620	0.03727	0.03512	0.03603	-0.497%	145,158,163	+56.592%
2025-12-21	0.03678	0.03900	0.03523	0.03621	-1.550%	275,296,067	+55.813%
2025-12-20	0.03577	0.03958	0.03505	0.03678	+2.824%	443,214,947	+53.399%
2025-12-19	0.02874	0.03655	0.02858	0.03577	+24.417%	490,986,470	+57.730%
2025-12-18	0.02917	0.02975	0.02809	0.02875	-1.440%	58,938,433	+96.243%
2025-12-17	0.03043	0.03091	0.02877	0.02917	-4.172%	44,594,468	+93.418%
2025-12-16	0.03068	0.03071	0.02980	0.03044	-0.815%	67,134,462	+85.348%
2025-12-15	0.03203	0.03270	0.02993	0.03069	-4.184%	85,049,194	+83.838%
2025-12-14	0.03349	0.03358	0.03180	0.03203	-4.331%	61,437,498	+76.147%
2025-12-13	0.03355	0.03423	0.03310	0.03348	-0.209%	61,026,150	+68.519%
2025-12-12	0.03314	0.03451	0.03236	0.03355	+1.268%	150,979,784	+68.167%
2025-12-11	0.03220	0.03407	0.03193	0.03313	+2.824%	184,041,647	+70.299%
2025-12-10	0.03312	0.03334	0.03198	0.03222	-2.688%	55,832,733	+75.109%
2025-12-09	0.03178	0.03400	0.03178	0.03311	+4.218%	184,402,305	+70.402%
2025-12-08	0.03074	0.03255	0.03064	0.03177	+3.317%	117,433,362	+77.589%
2025-12-07	0.03182	0.03211	0.03014	0.03075	-3.363%	129,312,167	+83.480%
2025-12-06	0.02963	0.03221	0.02944	0.03182	+7.391%	287,190,066	+77.310%
2025-12-05	0.03019	0.03053	0.02920	0.02963	-1.855%	41,310,013	+90.415%
2025-12-04	0.03100	0.03103	0.02966	0.03019	-2.581%	32,002,838	+86.883%
2025-12-03	0.03021	0.03126	0.03021	0.03099	+2.548%	49,052,978	+82.059%
2025-12-02	0.02878	0.03073	0.02855	0.03022	+5.003%	55,496,292	+86.698%
2025-12-01	0.03020	0.03027	0.02795	0.02878	-4.670%	95,795,907	+96.039%
2025-11-30	0.03069	0.03138	0.03017	0.03019	-1.629%	48,042,784	+86.883%
2025-11-29	0.03053	0.03259	0.03024	0.03069	+0.524%	116,606,213	+83.838%
2025-11-28	0.02943	0.03102	0.02927	0.03053	+3.773%	118,933,829	+84.802%
2025-11-27	0.02925	0.02967	0.02884	0.02942	+0.512%	38,129,611	+91.774%
2025-11-26	0.02930	0.02950	0.02851	0.02927	-0.068%	34,174,154	+92.757%
2025-11-25	0.02885	0.02937	0.02827	0.02929	+1.560%	32,381,446	+92.625%
2025-11-24	0.02781	0.02912	0.02752	0.02884	+3.741%	48,054,712	+95.631%
2025-11-23	0.02792	0.02831	0.02776	0.02780	-0.430%	35,717,538	+102.950%
2025-11-22	0.02787	0.02818	0.02745	0.02792	+0.143%	52,815,696	+102.077%
2025-11-21	0.02853	0.02914	0.02669	0.02788	-2.278%	137,564,988	+102.367%
2025-11-20	0.02978	0.03058	0.02792	0.02853	-4.197%	60,852,196	+97.757%
2025-11-19	0.03091	0.03105	0.02865	0.02978	-3.593%	43,232,575	+89.456%
2025-11-18	0.03010	0.03135	0.02948	0.03089	+2.659%	57,557,341	+82.648%
2025-11-17	0.03060	0.03163	0.02948	0.03009	-1.667%	68,003,998	+87.504%
2025-11-16	0.03150	0.03208	0.02988	0.03060	-2.857%	64,299,340	+84.379%
2025-11-15	0.03098	0.03219	0.03094	0.03150	+1.679%	54,026,122	+79.111%
2025-11-14	0.03166	0.03188	0.03025	0.03098	-2.179%	49,411,383	+82.117%
2025-11-13	0.03247	0.03350	0.03104	0.03167	-2.464%	60,293,559	+78.150%
2025-11-12	0.03267	0.03382	0.03186	0.03247	-0.582%	49,453,830	+73.760%
2025-11-11	0.03429	0.03473	0.03258	0.03266	-4.726%	52,582,783	+72.750%
2025-11-10	0.03397	0.03499	0.03373	0.03428	+0.883%	55,992,777	+64.586%
2025-11-09	0.03421	0.03427	0.03297	0.03398	-0.672%	46,918,662	+66.039%
2025-11-08	0.03460	0.03517	0.03320	0.03421	-1.127%	101,598,452	+64.923%
2025-11-07	0.02993	0.03554	0.02993	0.03460	+15.603%	225,085,220	+63.064%
2025-11-06	0.02925	0.03001	0.02835	0.02993	+2.290%	67,811,542	+88.507%
2025-11-05	0.02802	0.02937	0.02659	0.02926	+4.463%	46,912,058	+92.823%
2025-11-04	0.02879	0.02948	0.02687	0.02801	-2.675%	99,418,116	+101.428%
2025-11-03	0.03193	0.03204	0.02744	0.02878	-9.837%	87,569,082	+96.039%
2025-11-02	0.03153	0.03200	0.03081	0.03192	+1.269%	43,163,068	+76.754%
2025-11-01	0.03086	0.03162	0.03067	0.03152	+2.106%	25,453,692	+78.997%
2025-10-31	0.03062	0.03148	0.03025	0.03087	+0.882%	48,973,050	+82.766%
2025-10-30	0.03204	0.03236	0.02957	0.03060	-4.494%	75,592,482	+84.379%
2025-10-29	0.03194	0.03280	0.03122	0.03204	+0.313%	57,869,638	+76.092%
2025-10-28	0.03267	0.03343	0.03134	0.03194	-2.234%	81,505,701	+76.644%
2025-10-27	0.03343	0.03387	0.03231	0.03267	-2.215%	44,508,422	+72.697%
2025-10-26	0.03259	0.03372	0.03234	0.03341	+2.579%	29,761,626	+68.872%
2025-10-25	0.03257	0.03283	0.03215	0.03257	+0.031%	28,150,684	+73.227%
2025-10-24	0.03198	0.03296	0.03180	0.03256	+1.909%	38,233,034	+73.280%
2025-10-23	0.03153	0.03238	0.03146	0.03195	+1.396%	32,378,793	+76.588%
2025-10-22	0.03190	0.03249	0.03063	0.03151	-1.284%	70,601,255	+79.054%
2025-10-21	0.03324	0.03421	0.03186	0.03192	-3.971%	69,828,642	+76.754%
2025-10-20	0.03305	0.03391	0.03250	0.03324	+0.605%	50,765,156	+69.735%
2025-10-19	0.03268	0.03351	0.03219	0.03304	+1.102%	36,428,248	+70.763%
2025-10-18	0.03280	0.03350	0.03227	0.03268	-0.335%	47,146,190	+72.644%
2025-10-17	0.03336	0.03382	0.03095	0.03279	-1.768%	97,455,042	+72.065%
2025-10-16	0.03447	0.03481	0.03285	0.03338	-3.162%	84,322,482	+69.023%
2025-10-15	0.03572	0.03649	0.03370	0.03447	-3.499%	83,854,539	+63.679%
2025-10-14	0.03669	0.03678	0.03338	0.03572	-2.617%	133,594,539	+57.951%
2025-10-13	0.03501	0.03700	0.03463	0.03668	+4.800%	97,879,204	+53.817%
2025-10-12	0.03173	0.03575	0.03108	0.03500	+10.306%	75,023,049	+61.200%
2025-10-11	0.03081	0.03403	0.02981	0.03173	+3.120%	234,175,901	+77.813%
2025-10-10	0.04143	0.05000	0.01000	0.03077	-25.712%	408,889,254	+83.360%
2025-10-09	0.04251	0.04255	0.04024	0.04142	-2.564%	48,772,580	+36.214%
2025-10-08	0.04165	0.04337	0.04123	0.04251	+2.065%	61,852,760	+32.722%
2025-10-07	0.04430	0.04486	0.04148	0.04165	-5.961%	85,503,126	+35.462%
2025-10-06	0.04364	0.04494	0.04333	0.04429	+1.489%	52,111,311	+27.388%
2025-10-05	0.04428	0.04567	0.04344	0.04364	-1.445%	49,160,957	+29.285%
2025-10-04	0.04541	0.04560	0.04399	0.04428	-2.510%	64,935,715	+27.416%
2025-10-03	0.04577	0.04621	0.04435	0.04542	-0.743%	83,382,586	+24.218%
2025-10-02	0.04453	0.04704	0.04431	0.04576	+2.785%	181,785,647	+23.295%
2025-10-01	0.04044	0.04601	0.04013	0.04452	+10.089%	288,404,631	+26.730%
2025-09-30	0.03996	0.04051	0.03870	0.04044	+1.201%	93,550,848	+39.515%
2025-09-29	0.04001	0.04032	0.03906	0.03996	-0.100%	51,160,020	+41.191%
2025-09-28	0.03892	0.04016	0.03829	0.04000	+2.801%	34,307,971	+41.050%
2025-09-27	0.03961	0.03970	0.03878	0.03891	-1.767%	36,785,129	+45.001%
2025-09-26	0.03812	0.03968	0.03796	0.03961	+4.045%	62,542,577	+42.439%
2025-09-25	0.03985	0.04005	0.03772	0.03807	-4.443%	75,165,260	+48.201%
2025-09-24	0.03958	0.04089	0.03900	0.03984	+0.682%	53,306,778	+41.616%
2025-09-23	0.03925	0.04035	0.03841	0.03957	+0.815%	44,519,045	+42.583%
2025-09-22	0.04194	0.04213	0.03756	0.03925	-6.414%	112,519,611	+43.745%
2025-09-21	0.04241	0.04293	0.04188	0.04194	-1.108%	24,869,910	+34.526%
2025-09-20	0.04190	0.04281	0.04153	0.04241	+1.193%	35,291,913	+33.035%
2025-09-19	0.04364	0.04403	0.04157	0.04191	-3.942%	71,266,079	+34.622%
2025-09-18	0.04295	0.04398	0.04252	0.04363	+1.607%	85,015,610	+29.315%
2025-09-17	0.04178	0.04329	0.04086	0.04294	+2.801%	56,279,487	+31.393%
2025-09-16	0.04080	0.04194	0.04007	0.04177	+2.377%	44,914,932	+35.073%
2025-09-15	0.04222	0.04270	0.04003	0.04080	-3.386%	58,913,027	+38.284%
2025-09-14	0.04408	0.04421	0.04194	0.04223	-4.175%	48,652,059	+33.602%
2025-09-13	0.04350	0.04441	0.04309	0.04407	+1.310%	67,752,863	+28.024%
2025-09-12	0.04235	0.04354	0.04202	0.04350	+2.740%	50,841,419	+29.701%
2025-09-11	0.04212	0.04250	0.04144	0.04234	+0.546%	42,217,208	+33.255%
2025-09-10	0.04226	0.04297	0.04183	0.04211	-0.331%	61,272,228	+33.982%
2025-09-09	0.04161	0.04350	0.04139	0.04225	+1.563%	91,527,860	+33.538%
2025-09-08	0.04001	0.04181	0.03989	0.04160	+3.948%	75,044,694	+35.625%
2025-09-07	0.03901	0.04021	0.03900	0.04002	+2.589%	34,619,741	+40.980%
2025-09-06	0.03951	0.03965	0.03890	0.03901	-1.241%	17,388,517	+44.630%
2025-09-05	0.03862	0.04022	0.03862	0.03950	+2.279%	47,786,263	+42.835%
2025-09-04	0.03974	0.03989	0.03836	0.03862	-2.794%	49,168,048	+46.090%
2025-09-03	0.03933	0.04019	0.03885	0.03973	+1.043%	34,226,525	+42.009%
2025-09-02	0.03883	0.03982	0.03856	0.03932	+1.288%	41,895,556	+43.489%
2025-09-01	0.03994	0.04068	0.03807	0.03882	-2.829%	72,015,926	+45.337%
2025-08-31	0.03947	0.04177	0.03947	0.03995	+1.242%	130,903,809	+41.227%
2025-08-30	0.03902	0.03965	0.03847	0.03946	+1.154%	30,865,422	+42.980%
2025-08-29	0.04105	0.04125	0.03852	0.03901	-4.970%	84,182,238	+44.630%
2025-08-28	0.03937	0.04105	0.03912	0.04105	+4.267%	43,881,909	+37.442%
2025-08-27	0.03967	0.04010	0.03926	0.03937	-0.781%	47,836,668	+43.307%
2025-08-26	0.03827	0.03988	0.03786	0.03968	+3.684%	50,448,055	+42.188%
2025-08-25	0.04073	0.04119	0.03754	0.03827	-6.017%	82,068,046	+47.426%
2025-08-24	0.04174	0.04243	0.03979	0.04072	-2.444%	90,518,194	+38.556%
2025-08-23	0.04252	0.04274	0.04134	0.04174	-1.811%	41,412,997	+35.170%
2025-08-22	0.03956	0.04287	0.03828	0.04251	+7.457%	106,254,882	+32.722%
2025-08-21	0.04025	0.04074	0.03927	0.03956	-1.690%	48,889,930	+42.619%
2025-08-20	0.03876	0.04047	0.03854	0.04024	+3.818%	44,369,186	+40.209%
2025-08-19	0.03995	0.04046	0.03859	0.03876	-2.979%	86,707,305	+45.562%
2025-08-18	0.04127	0.04130	0.03928	0.03995	-3.198%	55,994,429	+41.227%
2025-08-17	0.04173	0.04265	0.04110	0.04127	-1.079%	54,786,052	+36.709%
2025-08-16	0.04007	0.04188	0.04007	0.04172	+4.092%	69,900,829	+35.235%
2025-08-15	0.04016	0.04131	0.03854	0.04008	-0.174%	91,361,178	+40.768%
2025-08-14	0.04440	0.04476	0.03942	0.04015	-9.552%	143,246,825	+40.523%
2025-08-13	0.04315	0.04507	0.04273	0.04439	+2.874%	98,904,766	+27.101%
2025-08-12	0.04090	0.04366	0.04058	0.04315	+5.501%	64,138,992	+30.753%
2025-08-11	0.04306	0.04421	0.04060	0.04090	-5.016%	74,261,119	+37.946%
2025-08-10	0.04333	0.04404	0.04182	0.04306	-0.600%	70,231,596	+31.026%
2025-08-09	0.04228	0.04398	0.04225	0.04332	+2.484%	46,022,102	+30.240%
2025-08-08	0.04087	0.04247	0.04041	0.04227	+3.451%	76,320,544	+33.475%
2025-08-07	0.03947	0.04092	0.03898	0.04086	+3.522%	47,895,423	+38.081%
2025-08-06	0.03866	0.03954	0.03773	0.03947	+2.122%	25,437,869	+42.944%
2025-08-05	0.03996	0.04014	0.03786	0.03865	-3.278%	49,032,090	+45.977%
2025-08-04	0.03828	0.04004	0.03825	0.03996	+4.416%	41,135,704	+41.191%
2025-08-03	0.03706	0.03838	0.03656	0.03827	+3.237%	23,843,595	+47.426%
2025-08-02	0.03783	0.03820	0.03635	0.03707	-2.035%	39,353,790	+52.199%
2025-08-01	0.03863	0.03897	0.03662	0.03784	-2.045%	105,303,367	+49.101%
2025-07-31	0.04064	0.04155	0.03844	0.03863	-4.922%	65,612,623	+46.052%
2025-07-30	0.04126	0.04137	0.03867	0.04063	-1.575%	102,431,055	+38.863%
2025-07-29	0.04130	0.04269	0.04016	0.04128	-0.024%	55,542,687	+36.676%
2025-07-28	0.04428	0.04484	0.04095	0.04129	-6.752%	91,556,463	+36.643%
2025-07-27	0.04249	0.04568	0.04243	0.04428	+4.213%	100,328,336	+27.416%
2025-07-26	0.04233	0.04319	0.04202	0.04249	+0.378%	33,015,327	+32.784%
2025-07-25	0.04152	0.04251	0.04005	0.04233	+1.975%	55,057,677	+33.286%
2025-07-24	0.04216	0.04305	0.03969	0.04151	-1.518%	66,618,040	+35.919%
2025-07-23	0.04629	0.04630	0.04096	0.04215	-8.924%	76,843,092	+33.855%
2025-07-22	0.04630	0.04655	0.04375	0.04628	-0.043%	68,278,118	+21.910%
2025-07-21	0.04542	0.04726	0.04468	0.04630	+1.915%	85,064,307	+21.857%
2025-07-20	0.04372	0.04625	0.04340	0.04543	+3.911%	62,474,461	+24.191%
2025-07-19	0.04246	0.04380	0.04145	0.04372	+2.992%	39,054,114	+29.048%
2025-07-18	0.04253	0.04516	0.04172	0.04245	-0.141%	95,202,581	+32.909%
2025-07-17	0.04210	0.04297	0.04097	0.04251	+1.022%	58,821,958	+32.722%
2025-07-16	0.04137	0.04316	0.04063	0.04208	+1.716%	72,825,312	+34.078%
2025-07-15	0.04033	0.04142	0.03863	0.04137	+2.553%	56,859,522	+36.379%
2025-07-14	0.04073	0.04224	0.03964	0.04034	-0.909%	76,195,690	+39.861%
2025-07-13	0.03982	0.04168	0.03947	0.04071	+2.261%	44,387,460	+38.590%
2025-07-12	0.03990	0.04085	0.03864	0.03981	-0.226%	50,028,613	+41.723%
2025-07-11	0.03991	0.04141	0.03919	0.03990	+0.025%	72,237,260	+41.404%
2025-07-10	0.03776	0.04004	0.03732	0.03989	+5.669%	81,095,003	+41.439%
2025-07-09	0.03586	0.03805	0.03546	0.03775	+5.300%	51,691,520	+49.457%
2025-07-08	0.03518	0.03595	0.03460	0.03585	+1.904%	27,217,926	+57.378%
2025-07-07	0.03572	0.03621	0.03486	0.03518	-1.484%	27,475,301	+60.375%
2025-07-06	0.03510	0.03627	0.03480	0.03571	+1.767%	26,935,980	+57.995%
2025-07-05	0.03490	0.03522	0.03442	0.03509	+0.516%	19,942,788	+60.787%
2025-07-04	0.03664	0.03676	0.03423	0.03491	-4.696%	170,539,092	+61.616%
2025-07-03	0.03651	0.03727	0.03614	0.03663	+0.329%	36,104,182	+54.027%
2025-07-02	0.03391	0.03713	0.03347	0.03651	+7.795%	43,580,646	+54.533%
2025-07-01	0.03520	0.03540	0.03373	0.03387	-3.806%	31,841,737	+66.578%
2025-06-30	0.03659	0.03674	0.03478	0.03521	-3.798%	38,372,692	+60.239%
2025-06-29	0.03533	0.03691	0.03512	0.03660	+3.624%	28,175,861	+54.153%
2025-06-28	0.03466	0.03549	0.03453	0.03532	+1.934%	18,535,121	+59.740%
2025-06-27	0.03406	0.03514	0.03350	0.03465	+1.762%	35,998,233	+62.828%
2025-06-26	0.03582	0.03768	0.03391	0.03405	-4.915%	128,162,334	+65.698%
2025-06-25	0.03569	0.03641	0.03488	0.03581	+0.364%	59,537,807	+57.554%
2025-06-24	0.03515	0.03582	0.03500	0.03568	+1.566%	42,579,506	+58.128%
2025-06-23	0.03226	0.03520	0.03207	0.03513	+8.930%	44,413,036	+60.603%
2025-06-22	0.03292	0.03316	0.03060	0.03225	-2.005%	70,894,325	+74.946%
2025-06-21	0.03436	0.03492	0.03196	0.03291	-4.220%	42,035,009	+71.437%
2025-06-20	0.03516	0.03596	0.03350	0.03436	-2.248%	36,872,891	+64.203%
2025-06-19	0.03530	0.03563	0.03443	0.03515	-0.453%	25,294,421	+60.512%
2025-06-18	0.03523	0.03563	0.03430	0.03531	+0.227%	45,420,887	+59.785%
2025-06-17	0.03668	0.03727	0.03484	0.03523	-3.953%	49,581,276	+60.148%
2025-06-16	0.03626	0.03787	0.03591	0.03668	+1.186%	53,724,478	+53.817%
2025-06-15	0.03634	0.03670	0.03557	0.03625	-0.275%	31,089,339	+55.641%
2025-06-14	0.03658	0.03686	0.03553	0.03635	-0.629%	31,608,429	+55.213%
2025-06-13	0.03726	0.03726	0.03463	0.03658	-1.851%	99,785,785	+54.237%
2025-06-12	0.03932	0.03937	0.03705	0.03727	-5.190%	51,311,263	+51.382%
2025-06-11	0.04059	0.04094	0.03889	0.03931	-3.153%	44,148,322	+43.526%
2025-06-10	0.03952	0.04066	0.03887	0.04059	+2.733%	65,877,868	+39.000%
2025-06-09	0.03810	0.03968	0.03716	0.03951	+3.701%	48,986,836	+42.799%
2025-06-08	0.03808	0.03864	0.03741	0.03810	+0.053%	36,835,331	+48.084%
2025-06-07	0.03715	0.03854	0.03713	0.03808	+2.531%	29,894,744	+48.162%
2025-06-06	0.03674	0.03833	0.03651	0.03714	+1.116%	42,392,298	+51.912%
2025-06-05	0.03899	0.03956	0.03609	0.03673	-5.772%	86,636,718	+53.607%
2025-06-04	0.03998	0.04070	0.03872	0.03898	-2.477%	46,942,732	+44.741%
2025-06-03	0.04025	0.04088	0.03958	0.03997	-0.646%	58,547,096	+41.156%
2025-06-02	0.03956	0.04040	0.03899	0.04023	+1.719%	66,403,137	+40.244%
2025-06-01	0.03894	0.03976	0.03826	0.03955	+1.567%	36,339,455	+42.655%
2025-05-31	0.03820	0.03968	0.03701	0.03894	+1.910%	66,179,418	+44.890%
2025-05-30	0.04241	0.04273	0.03808	0.03821	-9.882%	144,902,313	+47.658%
2025-05-29	0.04413	0.04500	0.04223	0.04240	-3.898%	55,631,061	+33.066%
2025-05-28	0.04404	0.04659	0.04257	0.04412	+0.136%	65,943,936	+27.879%
2025-05-27	0.04336	0.04492	0.04226	0.04406	+1.568%	42,056,046	+28.053%
2025-05-26	0.04361	0.04450	0.04299	0.04338	-0.527%	43,730,351	+30.060%
2025-05-25	0.04344	0.04369	0.04205	0.04361	+0.391%	54,685,641	+29.374%
2025-05-24	0.04373	0.04455	0.04323	0.04344	-0.663%	35,090,523	+29.880%
2025-05-23	0.04715	0.04813	0.04348	0.04373	-7.234%	96,734,063	+29.019%
2025-05-22	0.04525	0.04748	0.04516	0.04714	+4.200%	83,568,204	+19.686%
2025-05-21	0.04433	0.04616	0.04350	0.04524	+2.076%	82,329,062	+24.713%
2025-05-20	0.04369	0.04480	0.04245	0.04432	+1.465%	54,829,742	+27.301%
2025-05-19	0.04518	0.04550	0.04174	0.04368	-3.299%	62,848,689	+29.167%
2025-05-18	0.04260	0.04568	0.04200	0.04517	+6.058%	70,872,668	+24.906%
2025-05-17	0.04424	0.04441	0.04213	0.04259	-3.751%	57,735,219	+32.472%
2025-05-16	0.04470	0.04567	0.04380	0.04425	-0.962%	63,521,944	+27.503%
2025-05-15	0.04781	0.04826	0.04368	0.04468	-6.547%	98,657,485	+26.276%
2025-05-14	0.04970	0.05102	0.04720	0.04781	-3.803%	77,673,608	+18.009%
2025-05-13	0.04865	0.05048	0.04529	0.04970	+2.137%	86,895,084	+13.521%
2025-05-12	0.04809	0.04988	0.04596	0.04866	+1.185%	125,104,634	+15.947%
2025-05-11	0.04938	0.04993	0.04702	0.04809	-2.632%	101,180,078	+17.322%
2025-05-10	0.04628	0.04951	0.04580	0.04939	+6.720%	95,788,989	+14.234%
2025-05-09	0.04416	0.04666	0.04409	0.04628	+4.801%	118,351,132	+21.910%
2025-05-08	0.03933	0.04491	0.03932	0.04416	+12.309%	118,541,602	+27.763%
2025-05-07	0.03888	0.03968	0.03803	0.03932	+1.158%	58,479,245	+43.489%
2025-05-06	0.03935	0.04025	0.03748	0.03887	-1.245%	106,913,927	+45.151%
2025-05-05	0.03908	0.03991	0.03870	0.03936	+0.716%	42,266,393	+43.343%
2025-05-04	0.04027	0.04057	0.03859	0.03908	-2.955%	60,617,326	+44.371%
2025-05-03	0.04252	0.04252	0.03985	0.04027	-5.292%	51,758,714	+40.104%
2025-05-02	0.04264	0.04320	0.04186	0.04252	-0.281%	50,584,101	+32.690%
2025-05-01	0.04122	0.04278	0.04085	0.04264	+3.470%	55,597,434	+32.317%
2025-04-30	0.04074	0.04265	0.03963	0.04121	+1.154%	80,902,250	+36.909%
2025-04-29	0.04239	0.04296	0.04032	0.04074	-3.870%	59,227,557	+38.488%
2025-04-28	0.04102	0.04256	0.03987	0.04238	+3.315%	74,546,372	+33.129%
2025-04-27	0.04292	0.04322	0.04083	0.04102	-4.449%	60,074,754	+37.543%
2025-04-26	0.04222	0.04401	0.04162	0.04293	+1.634%	65,934,785	+31.423%
2025-04-25	0.04145	0.04271	0.04088	0.04224	+1.906%	101,162,568	+33.570%
2025-04-24	0.04118	0.04172	0.03965	0.04145	+0.656%	99,142,295	+36.116%
2025-04-23	0.04054	0.04177	0.03960	0.04118	+1.554%	117,943,970	+37.008%
2025-04-22	0.03748	0.04059	0.03638	0.04055	+8.220%	139,710,395	+39.137%
2025-04-21	0.03766	0.03869	0.03710	0.03747	-0.478%	118,456,376	+50.574%
2025-04-20	0.03768	0.03847	0.03671	0.03765	-0.053%	116,631,749	+49.854%
2025-04-19	0.03660	0.03796	0.03659	0.03767	+2.952%	68,202,848	+49.774%
2025-04-18	0.03537	0.03703	0.03512	0.03659	+3.449%	84,191,064	+54.195%
2025-04-17	0.03545	0.03616	0.03501	0.03537	-0.198%	90,846,952	+59.514%
2025-04-16	0.03606	0.03656	0.03462	0.03544	-1.719%	137,653,711	+59.199%
2025-04-15	0.03717	0.03781	0.03574	0.03606	-2.960%	146,142,874	+56.461%
2025-04-14	0.03726	0.03880	0.03698	0.03716	-0.242%	108,679,514	+51.830%
2025-04-13	0.04019	0.04033	0.03673	0.03725	-7.292%	133,241,443	+51.463%
2025-04-12	0.03884	0.04061	0.03805	0.04018	+3.477%	144,068,515	+40.418%
2025-04-11	0.03824	0.04014	0.03806	0.03883	+1.569%	133,736,475	+45.300%
2025-04-10	0.03922	0.03967	0.03719	0.03823	-2.524%	79,569,550	+47.580%
2025-04-09	0.03584	0.03962	0.03439	0.03922	+9.461%	138,901,057	+43.855%
2025-04-08	0.03854	0.03938	0.03547	0.03583	-6.959%	110,447,499	+57.466%
2025-04-07	0.03797	0.04084	0.03540	0.03851	+1.422%	213,886,167	+46.507%
2025-04-06	0.04159	0.04183	0.03700	0.03797	-8.682%	75,068,844	+48.591%
2025-04-05	0.04201	0.04222	0.04092	0.04158	-1.024%	27,958,777	+35.690%
2025-04-04	0.04097	0.04247	0.04047	0.04201	+2.639%	110,054,482	+34.301%
2025-04-03	0.04022	0.04131	0.03909	0.04093	+1.791%	78,342,298	+37.845%
2025-04-02	0.04362	0.04382	0.03963	0.04021	-7.775%	141,288,752	+40.313%
2025-04-01	0.04206	0.04492	0.04187	0.04360	+3.661%	109,812,033	+29.404%
2025-03-31	0.04210	0.04293	0.04093	0.04206	-0.071%	73,703,564	+34.142%
2025-03-30	0.04182	0.04279	0.04132	0.04209	+0.646%	32,767,029	+34.046%
2025-03-29	0.04352	0.04368	0.04123	0.04182	-3.884%	55,173,318	+34.912%
2025-03-28	0.04742	0.04747	0.04305	0.04351	-8.207%	115,906,474	+29.671%
2025-03-27	0.04764	0.04863	0.04655	0.04740	-0.504%	61,627,424	+19.030%
2025-03-26	0.04822	0.05018	0.04708	0.04764	-1.305%	66,140,674	+18.430%
2025-03-25	0.04771	0.04880	0.04759	0.04827	+1.195%	57,921,041	+16.884%
2025-03-24	0.04550	0.04837	0.04480	0.04770	+4.881%	84,205,535	+18.281%
2025-03-23	0.04568	0.04602	0.04463	0.04548	-0.438%	49,606,746	+24.055%
2025-03-22	0.04490	0.04691	0.04490	0.04568	+1.760%	49,458,180	+23.511%
2025-03-21	0.04523	0.04608	0.04419	0.04489	-0.752%	64,871,474	+25.685%
2025-03-20	0.04674	0.04689	0.04465	0.04523	-3.210%	78,648,672	+24.740%
2025-03-19	0.04566	0.04683	0.04511	0.04673	+2.321%	106,367,022	+20.736%
2025-03-18	0.04565	0.04574	0.04380	0.04567	+0.044%	70,576,116	+23.538%
2025-03-17	0.04397	0.04605	0.04389	0.04565	+3.821%	77,421,948	+23.593%
2025-03-16	0.04666	0.04689	0.04354	0.04397	-5.765%	110,001,475	+28.315%
2025-03-15	0.04377	0.04724	0.04377	0.04666	+6.603%	173,068,998	+20.917%
2025-03-14	0.04258	0.04422	0.04249	0.04377	+2.843%	138,049,921	+28.901%
2025-03-13	0.04394	0.04410	0.04184	0.04256	-3.074%	133,101,180	+32.566%
2025-03-12	0.04324	0.04491	0.04176	0.04391	+1.526%	175,437,649	+28.490%
2025-03-11	0.04097	0.04440	0.03879	0.04325	+5.617%	255,929,950	+30.451%
2025-03-10	0.04335	0.04626	0.04077	0.04095	-5.471%	152,053,202	+37.778%
2025-03-09	0.04746	0.04778	0.04279	0.04332	-8.704%	130,809,825	+30.240%
2025-03-08	0.04894	0.05074	0.04647	0.04745	-3.045%	132,568,660	+18.904%
2025-03-07	0.04788	0.05161	0.04557	0.04894	+2.214%	316,020,597	+15.284%
2025-03-06	0.04900	0.05097	0.04763	0.04788	-2.086%	141,469,708	+17.836%
2025-03-05	0.04780	0.04920	0.04670	0.04890	+2.301%	131,520,069	+15.378%
2025-03-04	0.04650	0.04850	0.04360	0.04780	+2.796%	246,824,409	+18.033%
2025-03-03	0.05360	0.05420	0.04590	0.04650	-13.246%	233,920,682	+21.333%
2025-03-02	0.05020	0.05440	0.04960	0.05360	+6.561%	208,557,935	+5.261%
2025-03-01	0.05110	0.05150	0.04890	0.05030	-1.373%	112,443,814	+12.167%
2025-02-28	0.05080	0.05160	0.04650	0.05100	+0.196%	273,749,544	+10.627%
2025-02-27	0.05050	0.05220	0.04950	0.05090	+0.992%	148,219,935	+10.845%
2025-02-26	0.04970	0.05110	0.04860	0.05040	+1.205%	162,247,297	+11.944%
2025-02-25	0.04770	0.05050	0.04470	0.04980	+4.403%	305,808,891	+13.293%
2025-02-24	0.05210	0.05230	0.04680	0.04770	-8.621%	197,816,921	+18.281%
2025-02-23	0.05260	0.05340	0.05110	0.05220	-0.949%	112,794,364	+8.084%
2025-02-22	0.05110	0.05300	0.05080	0.05270	+2.930%	123,773,346	+7.059%
2025-02-21	0.05420	0.05580	0.05000	0.05120	-5.709%	342,968,312	+10.195%
2025-02-20	0.05420	0.05480	0.05210	0.05430	+0.185%	266,600,371	+3.904%
2025-02-19	0.05550	0.05570	0.05330	0.05420	-2.342%	239,187,684	+4.096%
2025-02-18	0.06020	0.06040	0.05400	0.05550	-7.807%	181,212,484	+1.658%
2025-02-17	0.05980	0.06200	0.05860	0.06020	+0.501%	86,031,531	-6.279%
2025-02-16	0.05900	0.06100	0.05810	0.05990	+1.525%	66,232,667	-5.810%
2025-02-15	0.06170	0.06170	0.05850	0.05900	-4.376%	86,487,588	-4.373%
2025-02-14	0.06070	0.06680	0.06010	0.06170	+1.647%	184,110,672	-8.558%
2025-02-13	0.06410	0.06510	0.06000	0.06070	-5.304%	76,186,612	-7.051%
2025-02-12	0.05810	0.06510	0.05780	0.06410	+10.137%	140,509,200	-11.981%
2025-02-11	0.05950	0.06230	0.05710	0.05820	-2.185%	77,949,508	-3.058%
2025-02-10	0.05800	0.06030	0.05600	0.05950	+2.410%	106,799,144	-5.176%
2025-02-09	0.05810	0.06060	0.05560	0.05810	0.000%	85,483,706	-2.892%
2025-02-08	0.05530	0.05880	0.05450	0.05810	+5.063%	72,034,508	-2.892%
2025-02-07	0.05420	0.05860	0.05370	0.05530	+2.218%	111,088,108	+2.025%
2025-02-06	0.05630	0.05790	0.05340	0.05410	-3.908%	135,417,569	+4.288%
2025-02-05	0.05820	0.05920	0.05580	0.05630	-3.265%	121,764,168	+0.213%
2025-02-04	0.06250	0.06350	0.05590	0.05820	-6.731%	215,221,999	-3.058%
2025-02-03	0.05770	0.06310	0.04370	0.06240	+7.958%	541,340,427	-9.583%
2025-02-02	0.06620	0.06770	0.05460	0.05780	-12.557%	255,051,327	-2.388%
2025-02-01	0.07190	0.07350	0.06560	0.06610	-8.067%	89,392,114	-14.644%
2025-01-31	0.07240	0.07510	0.07110	0.07190	-0.691%	91,066,529	-21.530%
2025-01-30	0.06550	0.07400	0.06470	0.07240	+10.703%	110,962,218	-22.072%
2025-01-29	0.06390	0.06770	0.06340	0.06540	+2.188%	112,490,736	-13.731%
2025-01-28	0.06980	0.07070	0.06280	0.06400	-8.309%	107,123,499	-11.844%
2025-01-27	0.07190	0.07210	0.06450	0.06980	-2.921%	152,827,763	-19.169%
2025-01-26	0.07370	0.07620	0.07180	0.07190	-2.442%	44,330,589	-21.530%
2025-01-25	0.07310	0.07440	0.07180	0.07370	+0.821%	48,199,354	-23.446%
2025-01-24	0.07560	0.07670	0.07210	0.07310	-3.307%	66,128,179	-22.818%
2025-01-23	0.07610	0.07660	0.07290	0.07560	-0.787%	97,578,784	-25.370%
2025-01-22	0.07790	0.07890	0.07580	0.07620	-2.182%	53,679,925	-25.958%
2025-01-21	0.07650	0.07960	0.07270	0.07790	+1.830%	126,522,024	-27.574%
2025-01-20	0.07600	0.08290	0.07310	0.07650	+0.658%	239,242,143	-26.248%
2025-01-19	0.08320	0.08550	0.07460	0.07600	-8.654%	231,882,686	-25.763%
2025-01-18	0.08960	0.09040	0.08180	0.08320	-7.246%	116,765,053	-32.188%
2025-01-17	0.08500	0.09080	0.08500	0.08970	+5.654%	132,271,817	-37.101%
2025-01-16	0.08700	0.08750	0.08370	0.08490	-2.414%	126,066,410	-33.545%
2025-01-15	0.08120	0.08740	0.07970	0.08700	+7.275%	107,390,437	-35.149%

.dark-mode .gW2q1x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gW2q1x{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDTChiliz / TetherUS (BINANCE:CHZUSDT)crypto Binance

CHZUSDT
Chiliz / TetherUS (BINANCE:CHZUSDT)
crypto Binance