Dark

CHZUSDT
Chiliz / Tether USD
crypto Huobi

Real-time

Jan 19, 2026 9:20:13 AM EST

0.0562870USDT-5.974%(-0.0035760)78,680,398CHZ4,595,263USDT

0.0562580Bid 0.0562830Ask 0.0000250Spread

Composite
0.0562870 Binance
0.0563000 OKX
0.0563300 Huobi
0.0562870 Bitfinex
0.0562890 HitBTC
0.0577502 Coinbase
0.0559000 Binance.US
0.0560300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-19	0.059634	0.061113	0.052651	0.056287	-5.613%	62,433,973	0.000%
2026-01-18	0.062008	0.064022	0.058904	0.059634	-4.054%	53,504,789	-5.613%
2026-01-17	0.057810	0.064339	0.057370	0.062154	+7.477%	79,262,896	-9.439%
2026-01-16	0.058191	0.060583	0.057217	0.057830	-0.672%	104,110,648	-2.668%
2026-01-15	0.055878	0.063178	0.053924	0.058221	+4.240%	201,798,797	-3.322%
2026-01-14	0.053566	0.058055	0.053548	0.055853	+4.264%	293,956,072	+0.777%
2026-01-13	0.050501	0.060000	0.050470	0.053569	+6.004%	308,751,770	+5.074%
2026-01-12	0.048759	0.051750	0.047909	0.050535	+3.749%	241,895,370	+11.382%
2026-01-11	0.050694	0.050975	0.047856	0.048709	-3.948%	188,414,450	+15.558%
2026-01-10	0.044878	0.051920	0.044348	0.050711	+13.131%	217,063,682	+10.996%
2026-01-09	0.044366	0.045969	0.044015	0.044825	+0.925%	150,302,732	+25.571%
2026-01-08	0.042859	0.045458	0.042620	0.044414	+3.679%	271,235,226	+26.733%
2026-01-07	0.043534	0.044467	0.042479	0.042838	-1.549%	162,170,830	+31.395%
2026-01-06	0.045307	0.046286	0.043351	0.043512	-3.972%	194,087,426	+29.360%
2026-01-05	0.045265	0.046950	0.044548	0.045312	+0.104%	179,948,389	+24.221%
2026-01-04	0.045285	0.046207	0.044536	0.045265	+0.013%	174,879,625	+24.350%
2026-01-03	0.043594	0.046815	0.043371	0.045259	+3.753%	259,187,829	+24.366%
2026-01-02	0.041917	0.046400	0.041038	0.043622	+4.065%	291,978,032	+29.034%
2026-01-01	0.045125	0.045393	0.041479	0.041918	-7.144%	357,039,006	+34.279%
2025-12-31	0.038075	0.045863	0.037605	0.045143	+18.576%	455,785,195	+24.686%
2025-12-30	0.037233	0.038462	0.036507	0.038071	+2.245%	190,761,935	+47.847%
2025-12-29	0.036651	0.038301	0.035858	0.037235	+1.710%	229,824,027	+51.167%
2025-12-28	0.036525	0.037106	0.036136	0.036609	+0.222%	117,139,816	+53.752%
2025-12-27	0.035302	0.037161	0.034841	0.036528	+3.458%	204,026,396	+54.093%
2025-12-26	0.034400	0.036377	0.033518	0.035307	+2.652%	188,650,087	+59.422%
2025-12-25	0.035410	0.035507	0.034226	0.034395	-2.844%	181,860,910	+63.649%
2025-12-24	0.034715	0.036101	0.034292	0.035402	+1.961%	242,253,109	+58.994%
2025-12-23	0.035663	0.036278	0.034505	0.034721	-2.641%	283,657,061	+62.112%
2025-12-22	0.036660	0.037378	0.035508	0.035663	-2.720%	543,572,064	+57.830%
2025-12-21	0.035992	0.038971	0.035209	0.036660	+1.856%	713,236,468	+53.538%
2025-12-20	0.035008	0.039450	0.034389	0.035992	+2.811%	847,689,826	+56.388%
2025-12-19	0.029648	0.035030	0.028211	0.035008	+18.079%	513,286,770	+60.783%
2025-12-18	0.029801	0.029967	0.028606	0.029648	-0.517%	294,327,494	+89.851%
2025-12-17	0.030493	0.030864	0.029744	0.029802	-2.305%	170,143,382	+88.870%
2025-12-16	0.031067	0.031113	0.029842	0.030505	-1.850%	379,532,731	+84.517%
2025-12-15	0.032795	0.033000	0.030903	0.031080	-5.224%	272,093,194	+81.104%
2025-12-14	0.033403	0.033672	0.032642	0.032793	-1.826%	311,045,422	+71.643%
2025-12-13	0.033247	0.034221	0.032387	0.033403	+0.484%	489,762,618	+68.509%
2025-12-12	0.033293	0.034490	0.032371	0.033242	-0.138%	448,792,172	+69.325%
2025-12-11	0.032623	0.034020	0.031925	0.033288	+2.038%	565,080,010	+69.091%
2025-12-10	0.033308	0.033971	0.032219	0.032623	-2.074%	355,301,631	+72.538%
2025-12-09	0.031394	0.033780	0.031265	0.033314	+6.106%	543,895,100	+68.959%
2025-12-08	0.031109	0.031921	0.030556	0.031397	+0.923%	394,164,072	+79.275%
2025-12-07	0.030882	0.032219	0.030174	0.031110	+0.715%	382,091,882	+80.929%
2025-12-06	0.030030	0.031765	0.029201	0.030889	+2.854%	370,243,343	+82.223%
2025-12-05	0.030687	0.030702	0.029660	0.030032	-2.087%	239,006,959	+87.423%
2025-12-04	0.030832	0.031247	0.030221	0.030672	-0.522%	197,940,455	+83.513%
2025-12-03	0.030543	0.031223	0.029946	0.030833	+0.946%	348,220,029	+82.554%
2025-12-02	0.028425	0.030612	0.028131	0.030544	+7.455%	341,433,210	+84.282%
2025-12-01	0.030634	0.030807	0.027984	0.028425	-7.211%	390,893,776	+98.019%
2025-11-30	0.031197	0.031363	0.030463	0.030634	-1.798%	275,467,046	+83.740%
2025-11-29	0.030370	0.032494	0.029876	0.031195	+2.740%	401,766,100	+80.436%
2025-11-28	0.029332	0.030944	0.029252	0.030363	+3.490%	327,320,194	+85.380%
2025-11-27	0.028626	0.029492	0.028626	0.029339	+2.491%	247,079,218	+91.850%
2025-11-26	0.028700	0.029382	0.028513	0.028626	-0.272%	287,468,663	+96.629%
2025-11-25	0.028035	0.029215	0.028025	0.028704	+2.423%	282,752,953	+96.095%
2025-11-24	0.028150	0.028445	0.027540	0.028025	-0.444%	242,095,604	+100.846%
2025-11-23	0.027832	0.028314	0.027524	0.028150	+1.143%	158,265,985	+99.954%
2025-11-22	0.027746	0.028514	0.027103	0.027832	+0.310%	333,575,034	+102.238%
2025-11-21	0.029919	0.029965	0.026700	0.027746	-7.136%	534,842,531	+102.865%
2025-11-20	0.029510	0.030587	0.028603	0.029878	+1.247%	206,777,871	+88.389%
2025-11-19	0.030681	0.031310	0.029467	0.029510	-3.845%	136,552,834	+90.739%
2025-11-18	0.030622	0.030977	0.029468	0.030690	+0.216%	237,356,334	+83.405%
2025-11-17	0.030458	0.031562	0.029908	0.030624	+0.545%	201,992,987	+83.800%
2025-11-16	0.031663	0.032065	0.030419	0.030458	-3.836%	129,014,542	+84.802%
2025-11-15	0.031298	0.032157	0.030472	0.031673	+1.256%	164,331,394	+77.713%
2025-11-14	0.032901	0.032953	0.030248	0.031280	-4.927%	213,587,451	+79.946%
2025-11-13	0.032965	0.033480	0.031859	0.032901	-0.176%	190,761,121	+71.080%
2025-11-12	0.033828	0.034125	0.032566	0.032959	-2.572%	136,452,430	+70.779%
2025-11-11	0.034212	0.034794	0.033337	0.033829	-1.125%	154,976,432	+66.387%
2025-11-10	0.034089	0.034957	0.033678	0.034214	+0.367%	143,225,956	+64.515%
2025-11-09	0.033554	0.034367	0.032987	0.034089	+1.637%	165,827,405	+65.118%
2025-11-08	0.032095	0.035461	0.031959	0.033540	+4.532%	352,830,966	+67.821%
2025-11-07	0.028780	0.032276	0.028332	0.032086	+11.530%	363,852,937	+75.425%
2025-11-06	0.029093	0.029579	0.028590	0.028769	-1.110%	167,727,092	+95.652%
2025-11-05	0.029024	0.029332	0.026751	0.029092	+0.303%	280,826,744	+93.479%
2025-11-04	0.028632	0.030086	0.028040	0.029004	+1.299%	230,654,613	+94.066%
2025-11-03	0.031031	0.032075	0.027960	0.028632	-7.767%	179,196,899	+96.588%
2025-11-02	0.031359	0.032002	0.031008	0.031043	-0.938%	77,244,614	+81.319%
2025-11-01	0.031063	0.031442	0.030268	0.031337	+0.882%	109,956,033	+79.618%
2025-10-31	0.030128	0.031488	0.029605	0.031063	+3.103%	161,146,599	+81.203%
2025-10-30	0.031983	0.032765	0.030006	0.030128	-5.950%	219,212,656	+86.826%
2025-10-29	0.032671	0.032959	0.031472	0.032034	-1.986%	127,996,148	+75.710%
2025-10-28	0.032580	0.033457	0.031977	0.032683	+0.409%	163,918,312	+72.221%
2025-10-27	0.033344	0.033850	0.032361	0.032550	-2.416%	106,867,450	+72.925%
2025-10-26	0.032492	0.033500	0.032346	0.033356	+2.659%	71,522,337	+68.746%
2025-10-25	0.032091	0.032634	0.031891	0.032492	+1.250%	71,398,412	+73.233%
2025-10-24	0.032138	0.032845	0.031664	0.032091	-0.146%	113,650,617	+75.398%
2025-10-23	0.032111	0.032233	0.030787	0.032138	+0.112%	126,623,539	+75.142%
2025-10-22	0.034048	0.034108	0.031580	0.032102	-5.718%	217,541,312	+75.338%
2025-10-21	0.033285	0.034213	0.031935	0.034049	+2.295%	198,666,390	+65.312%
2025-10-20	0.033371	0.034248	0.032742	0.033285	-0.204%	171,571,958	+69.106%
2025-10-19	0.032628	0.033567	0.032202	0.033353	+2.216%	119,190,954	+68.761%
2025-10-18	0.032878	0.033486	0.032415	0.032630	-0.739%	192,071,047	+72.501%
2025-10-17	0.033598	0.034281	0.031105	0.032873	-2.167%	347,116,142	+71.226%
2025-10-16	0.034435	0.034931	0.033227	0.033601	-2.419%	238,475,959	+67.516%
2025-10-15	0.035796	0.036463	0.034163	0.034434	-3.816%	224,682,960	+63.463%
2025-10-14	0.035825	0.036949	0.033440	0.035800	-0.047%	288,598,764	+57.226%
2025-10-13	0.034475	0.036402	0.034475	0.035817	+3.866%	186,161,139	+57.152%
2025-10-12	0.032819	0.034584	0.030639	0.034484	+5.073%	105,663,198	+63.226%
2025-10-11	0.039851	0.040386	0.027096	0.032819	-17.646%	608,238,939	+71.507%
2025-10-10	0.040526	0.042137	0.039562	0.039851	-1.755%	253,477,832	+41.244%
2025-10-09	0.042469	0.043372	0.040251	0.040563	-4.486%	137,361,170	+38.764%
2025-10-08	0.042595	0.043087	0.041247	0.042468	-0.298%	195,825,220	+32.540%
2025-10-07	0.044465	0.044967	0.042489	0.042595	-4.212%	193,173,925	+32.145%
2025-10-06	0.044394	0.044682	0.043322	0.044468	+0.173%	129,131,193	+26.579%
2025-10-05	0.044167	0.045619	0.043961	0.044391	+0.557%	126,011,959	+26.798%
2025-10-04	0.045937	0.046183	0.043958	0.044145	-3.901%	139,688,203	+27.505%
2025-10-03	0.045643	0.046243	0.044324	0.045937	+0.644%	192,880,416	+22.531%
2025-10-02	0.044020	0.047024	0.043193	0.045643	+3.685%	341,711,682	+23.320%
2025-10-01	0.039061	0.045692	0.038906	0.044021	+12.635%	371,677,123	+27.864%
2025-09-30	0.039592	0.040289	0.038710	0.039083	-1.191%	154,350,796	+44.019%
2025-09-29	0.039044	0.040151	0.039040	0.039554	+1.322%	188,612,270	+42.304%
2025-09-28	0.039222	0.039255	0.038270	0.039038	-0.431%	103,443,080	+44.185%
2025-09-27	0.038537	0.039691	0.038468	0.039207	+1.749%	153,223,836	+43.564%
2025-09-26	0.039175	0.039215	0.037685	0.038533	-1.654%	165,086,058	+46.075%
2025-09-25	0.040470	0.040631	0.038396	0.039181	-3.178%	188,673,181	+43.659%
2025-09-24	0.040070	0.040884	0.039018	0.040467	+0.991%	185,284,553	+39.094%
2025-09-23	0.038792	0.040209	0.038395	0.040070	+3.294%	142,975,616	+40.472%
2025-09-22	0.042314	0.042445	0.036748	0.038792	-8.308%	219,999,656	+45.100%
2025-09-21	0.042586	0.042887	0.041949	0.042307	-0.655%	77,333,374	+33.044%
2025-09-20	0.042100	0.042749	0.041515	0.042586	+1.154%	96,991,662	+32.173%
2025-09-19	0.043370	0.044025	0.041760	0.042100	-2.931%	179,721,699	+33.698%
2025-09-18	0.041098	0.043627	0.040853	0.043371	+5.528%	202,044,391	+29.780%
2025-09-17	0.041325	0.042170	0.041056	0.041099	-0.547%	131,763,502	+36.955%
2025-09-16	0.040403	0.041335	0.040100	0.041325	+2.242%	166,513,200	+36.206%
2025-09-15	0.042212	0.045536	0.040162	0.040419	-4.329%	171,841,028	+39.259%
2025-09-14	0.043688	0.044357	0.041942	0.042248	-3.329%	181,602,040	+33.230%
2025-09-13	0.042452	0.044219	0.042371	0.043703	+2.947%	177,879,159	+28.794%
2025-09-12	0.041709	0.043034	0.041699	0.042452	+1.798%	128,854,573	+32.590%
2025-09-11	0.042762	0.042869	0.041555	0.041702	-2.493%	166,361,705	+34.974%
2025-09-10	0.041689	0.042985	0.041411	0.042768	+2.613%	172,072,886	+31.610%
2025-09-09	0.041763	0.043245	0.040980	0.041679	-0.204%	275,794,841	+35.049%
2025-09-08	0.039939	0.041783	0.039526	0.041764	+4.567%	201,642,844	+34.774%
2025-09-07	0.039034	0.040104	0.038909	0.039940	+2.321%	122,104,748	+40.929%
2025-09-06	0.039217	0.039710	0.038965	0.039034	-0.467%	79,045,784	+44.200%
2025-09-05	0.038848	0.040210	0.038306	0.039217	+0.950%	186,468,072	+43.527%
2025-09-04	0.039982	0.040102	0.038578	0.038848	-2.839%	148,148,122	+44.890%
2025-09-03	0.038771	0.040201	0.038765	0.039983	+3.166%	135,244,892	+40.777%
2025-09-02	0.038998	0.039820	0.038124	0.038756	-0.621%	188,549,623	+45.234%
2025-09-01	0.040548	0.040754	0.038823	0.038998	-3.825%	208,449,915	+44.333%
2025-08-31	0.039515	0.041547	0.039130	0.040549	+2.617%	225,477,938	+38.812%
2025-08-30	0.038993	0.039646	0.038457	0.039515	+1.284%	157,441,620	+42.445%
2025-08-29	0.040264	0.041222	0.038639	0.039014	-3.008%	251,716,034	+44.274%
2025-08-28	0.039874	0.040849	0.039170	0.040224	+0.883%	196,533,438	+39.934%
2025-08-27	0.038945	0.040109	0.038862	0.039872	+2.388%	135,978,578	+41.169%
2025-08-26	0.039423	0.039623	0.037592	0.038942	-1.220%	230,851,379	+44.541%
2025-08-25	0.040241	0.042449	0.039024	0.039423	-1.979%	288,466,343	+42.777%
2025-08-24	0.041646	0.042114	0.039723	0.040219	-3.429%	163,014,259	+39.951%
2025-08-23	0.041111	0.042913	0.041111	0.041647	+1.304%	262,499,181	+35.153%
2025-08-22	0.039474	0.041422	0.038303	0.041111	+4.147%	234,260,625	+36.915%
2025-08-21	0.039747	0.040748	0.039352	0.039474	-0.632%	173,049,962	+42.593%
2025-08-20	0.039137	0.040053	0.038477	0.039725	+1.502%	205,387,750	+41.692%
2025-08-19	0.040185	0.040589	0.038870	0.039137	-2.557%	186,175,858	+43.820%
2025-08-18	0.042457	0.042654	0.039261	0.040164	-5.345%	237,039,353	+40.143%
2025-08-17	0.041589	0.042432	0.041220	0.042432	+2.020%	142,627,539	+32.652%
2025-08-16	0.038911	0.041735	0.038520	0.041592	+6.887%	238,289,027	+35.331%
2025-08-15	0.040874	0.041275	0.038627	0.038912	-4.805%	310,770,566	+44.652%
2025-08-14	0.043943	0.044823	0.040184	0.040876	-6.969%	270,733,993	+37.702%
2025-08-13	0.042712	0.044656	0.042626	0.043938	+2.873%	277,078,286	+28.106%
2025-08-12	0.042004	0.042725	0.040564	0.042711	+1.688%	239,919,265	+31.786%
2025-08-11	0.042835	0.044194	0.041107	0.042002	-1.945%	292,626,578	+34.010%
2025-08-10	0.043362	0.044045	0.041823	0.042835	-1.186%	244,603,644	+31.404%
2025-08-09	0.041147	0.043875	0.041131	0.043349	+5.559%	202,675,286	+29.846%
2025-08-08	0.040165	0.041922	0.039416	0.041066	+2.231%	297,582,120	+37.065%
2025-08-07	0.039384	0.040543	0.038938	0.040170	+1.993%	142,010,570	+40.122%
2025-08-06	0.038678	0.039483	0.037730	0.039385	+1.731%	148,392,838	+42.915%
2025-08-05	0.039374	0.040139	0.038495	0.038715	-1.694%	171,446,059	+45.388%
2025-08-04	0.037965	0.039483	0.037858	0.039382	+3.732%	158,735,207	+42.926%
2025-08-03	0.037102	0.038185	0.036368	0.037965	+2.323%	154,593,045	+48.260%
2025-08-02	0.038327	0.038528	0.036749	0.037103	-3.219%	223,843,105	+51.705%
2025-08-01	0.040143	0.040775	0.037151	0.038337	-4.518%	317,014,285	+46.822%
2025-07-31	0.040356	0.041545	0.038668	0.040151	-0.535%	245,903,239	+40.188%
2025-07-30	0.041159	0.041375	0.039419	0.040367	-1.958%	200,408,787	+39.438%
2025-07-29	0.042736	0.042836	0.040511	0.041173	-3.655%	234,409,407	+36.709%
2025-07-28	0.043038	0.045642	0.042490	0.042735	-0.697%	317,249,643	+31.712%
2025-07-27	0.042611	0.043755	0.042238	0.043035	+1.114%	160,029,653	+30.794%
2025-07-26	0.040873	0.042844	0.040625	0.042561	+4.130%	136,962,369	+32.250%
2025-07-25	0.042250	0.042569	0.040058	0.040873	-3.243%	220,171,595	+37.712%
2025-07-24	0.043466	0.043476	0.039694	0.042243	-2.789%	262,882,949	+33.246%
2025-07-23	0.045331	0.046331	0.042478	0.043455	-4.138%	182,642,577	+29.529%
2025-07-22	0.046429	0.046731	0.043756	0.045331	-2.365%	247,777,635	+24.169%
2025-07-21	0.045541	0.047258	0.044302	0.046429	+1.952%	239,832,342	+21.232%
2025-07-20	0.042003	0.045629	0.041905	0.045540	+8.418%	140,657,063	+23.599%
2025-07-19	0.042899	0.043584	0.041439	0.042004	-2.077%	168,090,348	+34.004%
2025-07-18	0.042121	0.045151	0.041071	0.042895	+1.888%	319,173,589	+31.220%
2025-07-17	0.041424	0.043155	0.040954	0.042100	+1.652%	224,247,889	+33.698%
2025-07-16	0.039918	0.041871	0.039918	0.041416	+3.719%	244,332,307	+35.906%
2025-07-15	0.040442	0.040864	0.038654	0.039931	-1.266%	160,428,346	+40.961%
2025-07-14	0.041261	0.042240	0.040164	0.040443	-1.983%	167,692,619	+39.176%
2025-07-13	0.038858	0.041656	0.038702	0.041261	+6.187%	104,691,933	+36.417%
2025-07-12	0.040363	0.041359	0.038631	0.038857	-3.640%	167,245,135	+44.857%
2025-07-11	0.037667	0.041399	0.037667	0.040325	+7.045%	249,719,878	+39.583%
2025-07-10	0.036597	0.038274	0.036500	0.037671	+3.047%	159,854,644	+49.417%
2025-07-09	0.035009	0.036869	0.034920	0.036557	+4.422%	112,999,579	+53.971%
2025-07-08	0.035469	0.035587	0.034567	0.035009	-1.297%	89,156,550	+60.779%
2025-07-07	0.035605	0.036258	0.035301	0.035469	-0.368%	106,177,725	+58.694%
2025-07-06	0.034735	0.035836	0.034424	0.035600	+2.352%	84,076,816	+58.110%
2025-07-05	0.035142	0.035246	0.034268	0.034782	-1.069%	133,839,844	+61.828%
2025-07-04	0.036236	0.036847	0.034760	0.035158	-2.975%	219,962,550	+60.097%
2025-07-03	0.035592	0.037237	0.035592	0.036236	+1.789%	165,849,859	+55.334%
2025-07-02	0.034197	0.035599	0.033462	0.035599	+4.036%	99,067,824	+58.114%
2025-07-01	0.035135	0.035655	0.033913	0.034218	-2.613%	118,846,795	+64.495%
2025-06-30	0.035250	0.036876	0.034791	0.035136	-0.219%	151,427,440	+60.198%
2025-06-29	0.035051	0.035620	0.034962	0.035213	+0.583%	87,185,148	+59.847%
2025-06-28	0.034643	0.035132	0.034003	0.035009	+1.127%	74,340,868	+60.779%
2025-06-27	0.034273	0.034752	0.033490	0.034619	+1.007%	134,234,749	+62.590%
2025-06-26	0.035054	0.037646	0.034028	0.034274	-2.259%	239,096,919	+64.227%
2025-06-25	0.035214	0.036379	0.035042	0.035066	-0.420%	168,539,362	+60.517%
2025-06-24	0.032802	0.035831	0.032199	0.035214	+7.353%	212,080,799	+59.843%
2025-06-23	0.031586	0.033525	0.030633	0.032802	+3.833%	171,202,860	+71.596%
2025-06-22	0.034109	0.034229	0.031250	0.031591	-7.385%	263,582,772	+78.174%
2025-06-21	0.035093	0.035104	0.033520	0.034110	-2.785%	126,077,164	+65.016%
2025-06-20	0.034766	0.035948	0.034410	0.035087	+0.802%	93,670,931	+60.421%
2025-06-19	0.035016	0.035629	0.034500	0.034808	-0.594%	123,219,026	+61.707%
2025-06-18	0.035542	0.035906	0.034276	0.035016	-1.505%	179,735,476	+60.747%
2025-06-17	0.037445	0.037853	0.035269	0.035551	-5.033%	161,459,094	+58.327%
2025-06-16	0.036397	0.037588	0.035562	0.037435	+2.858%	135,675,150	+50.359%
2025-06-15	0.036327	0.036708	0.035522	0.036395	+0.165%	103,247,333	+54.656%
2025-06-14	0.036068	0.036844	0.035842	0.036335	+0.737%	121,769,849	+54.911%
2025-06-13	0.037805	0.038590	0.034679	0.036069	-4.574%	315,582,825	+56.054%
2025-06-12	0.040560	0.040605	0.037696	0.037798	-6.810%	245,235,976	+48.915%
2025-06-11	0.039475	0.040940	0.039347	0.040560	+2.754%	274,379,268	+38.775%
2025-06-10	0.038238	0.040406	0.038238	0.039473	+3.230%	390,356,256	+42.596%
2025-06-09	0.038015	0.038643	0.037126	0.038238	+0.605%	300,893,340	+47.202%
2025-06-08	0.038215	0.038300	0.037379	0.038008	-0.544%	203,733,924	+48.093%
2025-06-07	0.037970	0.038516	0.037098	0.038216	+0.643%	256,794,261	+47.286%
2025-06-06	0.038890	0.038943	0.036134	0.037972	-2.363%	399,563,958	+48.233%
2025-06-05	0.039951	0.040077	0.038375	0.038891	-2.653%	270,254,162	+44.730%
2025-06-04	0.040317	0.040733	0.039234	0.039951	-0.908%	289,726,902	+40.890%
2025-06-03	0.039495	0.040920	0.039034	0.040317	+2.076%	264,377,155	+39.611%
2025-06-02	0.039310	0.039940	0.038974	0.039497	+0.458%	170,891,605	+42.510%
2025-06-01	0.038763	0.039545	0.038269	0.039317	+1.382%	135,950,175	+43.162%
2025-05-31	0.040037	0.040188	0.037073	0.038781	-3.137%	255,449,366	+45.141%
2025-05-30	0.043078	0.043252	0.039716	0.040037	-6.992%	300,974,430	+40.587%
2025-05-29	0.043335	0.044963	0.042566	0.043047	-0.635%	180,442,039	+30.757%
2025-05-28	0.044311	0.045000	0.043213	0.043322	-2.232%	184,485,036	+29.927%
2025-05-27	0.043938	0.044768	0.042276	0.044311	+0.945%	140,348,927	+27.027%
2025-05-26	0.042649	0.044502	0.042092	0.043896	+2.941%	142,566,578	+28.228%
2025-05-25	0.044204	0.044274	0.042036	0.042642	-3.531%	132,114,662	+31.999%
2025-05-24	0.045361	0.045816	0.043449	0.044203	-2.544%	151,784,278	+27.338%
2025-05-23	0.046888	0.048141	0.043904	0.045357	-3.236%	206,069,659	+24.098%
2025-05-22	0.045017	0.047330	0.043541	0.046874	+4.104%	252,594,879	+20.081%
2025-05-21	0.043139	0.045231	0.042433	0.045026	+4.244%	163,431,463	+25.010%
2025-05-20	0.043232	0.044812	0.042558	0.043193	-0.093%	138,289,231	+30.315%
2025-05-19	0.045354	0.045653	0.041744	0.043233	-4.660%	240,571,618	+30.195%
2025-05-18	0.042818	0.045442	0.042134	0.045346	+5.904%	119,098,637	+24.128%
2025-05-17	0.045182	0.045355	0.042318	0.042818	-5.251%	168,853,220	+31.456%
2025-05-16	0.045857	0.046613	0.043668	0.045191	-1.461%	213,298,662	+24.554%
2025-05-15	0.048088	0.048286	0.044341	0.045861	-4.629%	225,685,724	+22.734%
2025-05-14	0.048246	0.050993	0.047666	0.048087	-0.327%	223,003,792	+17.052%
2025-05-13	0.047438	0.049107	0.045304	0.048245	+1.708%	226,779,669	+16.669%
2025-05-12	0.047588	0.049871	0.047004	0.047435	-0.322%	237,747,522	+18.661%
2025-05-11	0.046412	0.049898	0.046355	0.047588	+2.516%	235,120,101	+18.280%
2025-05-10	0.045498	0.047680	0.045102	0.046420	+2.065%	213,271,988	+21.256%
2025-05-09	0.042494	0.046689	0.042472	0.045481	+7.047%	348,737,683	+23.759%
2025-05-08	0.038573	0.043024	0.038075	0.042487	+10.150%	252,910,078	+32.481%
2025-05-07	0.038327	0.039705	0.037514	0.038572	+0.655%	172,031,519	+45.927%
2025-05-06	0.039029	0.040228	0.037992	0.038321	-1.817%	168,472,499	+46.883%
2025-05-05	0.039234	0.039833	0.038614	0.039030	-0.520%	114,629,824	+44.215%
2025-05-04	0.041221	0.041221	0.039006	0.039234	-4.834%	163,761,217	+43.465%
2025-05-03	0.042375	0.042648	0.041082	0.041227	-2.723%	89,186,961	+36.529%
2025-05-02	0.042092	0.043195	0.041873	0.042381	+0.687%	127,249,955	+32.812%
2025-05-01	0.040742	0.042562	0.040353	0.042092	+3.308%	114,701,151	+33.724%
2025-04-30	0.041978	0.042411	0.039644	0.040744	-2.940%	151,094,606	+38.148%
2025-04-29	0.040666	0.042947	0.040322	0.041978	+3.203%	112,949,502	+34.087%
2025-04-28	0.041171	0.041934	0.039880	0.040675	-1.224%	102,773,454	+38.382%
2025-04-27	0.042543	0.043199	0.040897	0.041179	-3.206%	85,065,237	+36.689%
2025-04-26	0.042112	0.043996	0.041578	0.042543	+1.035%	108,984,928	+32.306%
2025-04-25	0.041253	0.042727	0.040626	0.042107	+2.073%	149,339,000	+33.676%
2025-04-24	0.040239	0.041717	0.039641	0.041252	+2.510%	134,098,761	+36.447%
2025-04-23	0.038759	0.041762	0.038517	0.040242	+3.829%	180,355,597	+39.871%
2025-04-22	0.038183	0.039186	0.036442	0.038758	+1.530%	214,155,859	+45.227%
2025-04-21	0.037387	0.038688	0.037274	0.038174	+2.086%	157,527,464	+47.449%
2025-04-20	0.037270	0.038477	0.036730	0.037394	+0.249%	106,495,594	+50.524%
2025-04-19	0.036239	0.037862	0.036166	0.037301	+2.928%	77,851,212	+50.899%
2025-04-18	0.035570	0.037031	0.035113	0.036240	+1.895%	126,267,923	+55.317%
2025-04-17	0.035753	0.036204	0.034660	0.035566	-0.515%	128,368,861	+58.261%
2025-04-16	0.036533	0.036613	0.035543	0.035750	-2.149%	130,806,357	+57.446%
2025-04-15	0.037459	0.037995	0.036380	0.036535	-2.475%	208,633,534	+54.063%
2025-04-14	0.038497	0.039588	0.036779	0.037462	-2.689%	230,154,785	+50.251%
2025-04-13	0.040245	0.040465	0.038318	0.038497	-4.372%	137,054,155	+46.211%
2025-04-12	0.039556	0.040604	0.038058	0.040257	+1.800%	204,170,195	+39.819%
2025-04-11	0.037401	0.040161	0.037225	0.039545	+5.730%	138,852,339	+42.337%
2025-04-10	0.037086	0.039686	0.037027	0.037402	+0.868%	192,662,629	+50.492%
2025-04-09	0.037598	0.037669	0.034460	0.037080	-1.386%	124,994,102	+51.799%
2025-04-08	0.038865	0.039377	0.037346	0.037601	-3.247%	101,844,077	+49.695%
2025-04-07	0.040514	0.040838	0.035493	0.038863	-4.108%	205,545,123	+44.834%
2025-04-06	0.041024	0.041898	0.040036	0.040528	-1.199%	29,662,737	+38.884%
2025-04-05	0.042006	0.042497	0.040924	0.041020	-2.331%	35,779,895	+37.218%
2025-04-04	0.040195	0.042529	0.039993	0.041999	+4.488%	75,541,898	+34.020%
2025-04-03	0.043302	0.043760	0.039121	0.040195	-7.111%	96,107,530	+40.035%
2025-04-02	0.044784	0.044914	0.041886	0.043272	-3.359%	79,884,770	+30.077%
2025-04-01	0.042314	0.044809	0.041541	0.044776	+5.838%	84,540,309	+25.708%
2025-03-31	0.042168	0.042901	0.040924	0.042306	+0.327%	50,864,357	+33.047%
2025-03-30	0.042160	0.042789	0.041220	0.042168	+0.133%	31,766,008	+33.483%
2025-03-29	0.043781	0.043801	0.041458	0.042112	-3.812%	50,687,829	+33.660%
2025-03-28	0.047652	0.047991	0.043627	0.043781	-8.125%	141,649,657	+28.565%
2025-03-27	0.048107	0.048629	0.046561	0.047653	-0.948%	133,216,524	+18.118%
2025-03-26	0.048220	0.050177	0.047604	0.048109	-0.228%	68,095,591	+16.999%
2025-03-25	0.047484	0.048799	0.047195	0.048219	+1.524%	49,836,323	+16.732%
2025-03-24	0.045429	0.048388	0.044644	0.047495	+4.555%	175,237,942	+18.511%
2025-03-23	0.046379	0.046933	0.045229	0.045426	-2.057%	147,169,571	+23.909%
2025-03-22	0.044449	0.046642	0.044171	0.046380	+4.344%	137,442,218	+21.361%
2025-03-21	0.045527	0.046086	0.044212	0.044449	-2.372%	179,823,798	+26.633%
2025-03-20	0.046211	0.046898	0.045252	0.045529	-1.476%	165,043,194	+23.629%
2025-03-19	0.044376	0.046523	0.043804	0.046211	+4.133%	200,386,968	+21.804%
2025-03-18	0.045291	0.046002	0.044285	0.044377	-2.020%	128,609,405	+26.838%
2025-03-17	0.044807	0.046040	0.043535	0.045292	+1.082%	131,665,701	+24.276%
2025-03-16	0.044996	0.047236	0.044338	0.044807	-0.422%	152,277,912	+25.621%
2025-03-15	0.043630	0.046777	0.043456	0.044997	+3.126%	127,526,167	+25.091%
2025-03-14	0.042831	0.044137	0.041831	0.043633	+1.851%	200,311,120	+29.001%
2025-03-13	0.042686	0.044352	0.042574	0.042840	+0.361%	194,141,860	+31.389%
2025-03-12	0.042939	0.045488	0.041762	0.042686	-0.589%	126,171,675	+31.863%
2025-03-11	0.044253	0.044325	0.038819	0.042939	-2.943%	210,420,959	+31.086%
2025-03-10	0.044871	0.046237	0.042616	0.044241	-1.437%	121,957,002	+27.228%
2025-03-09	0.047088	0.048007	0.044675	0.044886	-4.733%	37,540,642	+25.400%
2025-03-08	0.048284	0.051493	0.046436	0.047116	-2.411%	79,161,051	+19.465%
2025-03-07	0.050320	0.050402	0.045530	0.048280	-3.951%	130,412,200	+16.585%
2025-03-06	0.047966	0.050925	0.047372	0.050266	+4.799%	122,939,006	+11.978%
2025-03-05	0.046664	0.048949	0.044070	0.047964	+2.790%	121,213,148	+17.353%
2025-03-04	0.049828	0.050354	0.043608	0.046662	-6.341%	189,860,067	+20.627%
2025-03-03	0.051039	0.054245	0.049340	0.049821	-2.388%	189,738,490	+12.978%
2025-03-02	0.049369	0.051751	0.049097	0.051040	+3.370%	63,860,859	+10.280%
2025-03-01	0.050100	0.051542	0.048918	0.049376	-1.473%	38,989,541	+13.997%
2025-02-28	0.050880	0.051156	0.046530	0.050114	-1.507%	42,550,088	+12.318%
2025-02-27	0.050540	0.052248	0.048666	0.050881	+0.713%	44,642,786	+10.625%
2025-02-26	0.048658	0.051008	0.048317	0.050521	+3.895%	44,977,798	+11.413%
2025-02-25	0.050241	0.050679	0.044826	0.048627	-3.213%	46,385,881	+15.753%
2025-02-24	0.051256	0.052500	0.049648	0.050241	-1.996%	31,403,180	+12.034%
2025-02-23	0.052662	0.053341	0.051119	0.051264	-2.669%	28,924,556	+9.798%
2025-02-22	0.052871	0.053670	0.050121	0.052670	-0.391%	47,900,313	+6.867%
2025-02-21	0.052320	0.055897	0.052158	0.052877	+1.067%	41,398,353	+6.449%
2025-02-20	0.053652	0.054844	0.052237	0.052319	-2.479%	39,473,769	+7.584%
2025-02-19	0.055007	0.055706	0.053422	0.053649	-2.485%	42,726,041	+4.917%
2025-02-18	0.060564	0.060853	0.054785	0.055016	-9.171%	38,058,350	+2.310%
2025-02-17	0.059753	0.061963	0.058730	0.060571	+1.367%	31,292,956	-7.073%
2025-02-16	0.059854	0.060975	0.058140	0.059754	-0.175%	29,797,400	-5.802%
2025-02-15	0.062654	0.064331	0.059280	0.059859	-4.455%	37,090,482	-5.967%
2025-02-14	0.061197	0.066599	0.060018	0.062650	+2.361%	36,011,365	-10.156%
2025-02-13	0.061542	0.065095	0.060493	0.061205	-0.512%	37,282,135	-8.035%
2025-02-12	0.059378	0.061866	0.057072	0.061520	+3.559%	37,394,061	-8.506%
2025-02-11	0.059498	0.062339	0.058842	0.059406	-0.129%	35,358,980	-5.250%
2025-02-10	0.058762	0.060267	0.055623	0.059483	+1.218%	33,711,197	-5.373%
2025-02-09	0.055914	0.060631	0.055486	0.058767	+5.063%	28,211,177	-4.220%
2025-02-08	0.057364	0.057535	0.053795	0.055935	-2.462%	39,847,385	+0.629%
2025-02-07	0.054290	0.058551	0.053497	0.057347	+5.664%	44,692,929	-1.848%
2025-02-06	0.058381	0.058599	0.053908	0.054273	-7.048%	30,710,370	+3.711%
2025-02-05	0.059314	0.060772	0.056367	0.058388	-1.536%	34,840,866	-3.598%
2025-02-04	0.059431	0.063520	0.055890	0.059299	-0.324%	46,680,824	-5.079%
2025-02-03	0.063915	0.063928	0.043665	0.059492	-6.920%	59,826,586	-5.387%
2025-02-02	0.070520	0.070710	0.062826	0.063915	-9.385%	23,783,245	-11.935%
2025-02-01	0.074875	0.075002	0.069721	0.070535	-5.804%	20,584,417	-20.200%
2025-01-31	0.072573	0.074946	0.071178	0.074881	+3.173%	17,734,033	-24.831%
2025-01-30	0.064335	0.073868	0.063446	0.072578	+12.804%	24,099,646	-22.446%
2025-01-29	0.068426	0.068455	0.062940	0.064340	-5.960%	21,813,443	-12.516%
2025-01-28	0.068672	0.070673	0.066808	0.068418	-0.368%	26,920,131	-17.731%
2025-01-27	0.075419	0.075913	0.064638	0.068671	-8.943%	25,195,748	-18.034%
2025-01-26	0.073907	0.076167	0.073157	0.075415	+2.018%	19,395,278	-25.364%
2025-01-25	0.075376	0.075555	0.071803	0.073923	-1.926%	20,711,823	-23.857%
2025-01-24	0.075448	0.076623	0.072190	0.075375	-0.073%	30,534,997	-25.324%
2025-01-23	0.076930	0.078215	0.073042	0.075430	-1.940%	22,526,290	-25.378%
2025-01-22	0.076903	0.079509	0.076502	0.076922	+0.035%	24,388,657	-26.826%
2025-01-21	0.077758	0.079149	0.072663	0.076895	-1.070%	39,580,224	-26.800%
2025-01-20	0.082083	0.084172	0.073162	0.077727	-5.311%	43,587,751	-27.584%
2025-01-19	0.083424	0.085501	0.076276	0.082087	-1.577%	28,739,333	-31.430%
2025-01-18	0.088869	0.090781	0.082568	0.083402	-6.140%	22,707,292	-32.511%
2025-01-17	0.086098	0.089699	0.084306	0.088858	+3.188%	20,261,150	-36.655%
2025-01-16	0.084827	0.087393	0.083772	0.086113	+1.527%	20,383,551	-34.636%
2025-01-15	0.079967	0.085163	0.079228	0.084818	+6.070%	14,164,592	-33.638%

.dark-mode .lkbZpq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lkbZpq{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDTChiliz / Tether USDcrypto Huobi

CHZUSDT
Chiliz / Tether USD
crypto Huobi