CHZUSDT
Chiliz / Tether USD
cryptoHuobi
Real-timeOct 12, 2026 1:44:59 PM EDT
0.015212USDT-3.654%(-0.000577)77,550,667CHZ1,213,433USDT
0.015126Bid0.015293Ask0.000167SpreadCHZUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0158 | 0.0161 | 0.0151 | 0.0152 | -3.728% | 68,610,516 | 0.000% |
| 2026-10-11 | 0.0156 | 0.0158 | 0.0153 | 0.0158 | +1.120% | 26,623,263 | -3.728% |
| 2026-10-10 | 0.0155 | 0.0158 | 0.0155 | 0.0156 | +0.263% | 25,699,754 | -2.649% |
| 2026-10-09 | 0.0149 | 0.0156 | 0.0148 | 0.0156 | +4.957% | 15,950,923 | -2.393% |
| 2026-10-08 | 0.0157 | 0.0159 | 0.0145 | 0.0148 | -5.697% | 11,453,221 | +2.445% |
| 2026-10-07 | 0.0167 | 0.0167 | 0.0146 | 0.0157 | -5.910% | 11,861,692 | -3.391% |
| 2026-10-06 | 0.0170 | 0.0170 | 0.0166 | 0.0167 | -1.922% | 4,601,355 | -9.101% |
| 2026-10-05 | 0.0169 | 0.0172 | 0.0166 | 0.0171 | +0.803% | 7,347,591 | -10.848% |
| 2026-10-04 | 0.0173 | 0.0191 | 0.0169 | 0.0169 | -1.952% | 29,200,827 | -10.132% |
| 2026-10-03 | 0.0167 | 0.0180 | 0.0158 | 0.0173 | +3.601% | 202,579,986 | -11.886% |
| 2026-10-02 | 0.0161 | 0.0176 | 0.0160 | 0.0167 | +3.375% | 139,131,977 | -8.713% |
| 2026-10-01 | 0.0164 | 0.0165 | 0.0159 | 0.0161 | -1.767% | 64,307,669 | -5.633% |
| 2026-09-30 | 0.0163 | 0.0167 | 0.0160 | 0.0164 | +1.153% | 59,624,185 | -7.300% |
| 2026-09-29 | 0.0156 | 0.0168 | 0.0153 | 0.0162 | +3.947% | 69,848,375 | -6.232% |
| 2026-09-28 | 0.0165 | 0.0170 | 0.0153 | 0.0156 | -5.412% | 134,391,677 | -2.531% |
| 2026-09-27 | 0.0170 | 0.0171 | 0.0164 | 0.0165 | -2.947% | 75,452,387 | -7.806% |
| 2026-09-26 | 0.0166 | 0.0171 | 0.0164 | 0.0170 | +2.200% | 61,767,705 | -10.523% |
| 2026-09-25 | 0.0164 | 0.0168 | 0.0161 | 0.0166 | +1.254% | 78,753,579 | -8.554% |
| 2026-09-24 | 0.0159 | 0.0165 | 0.0154 | 0.0164 | +3.191% | 91,486,529 | -7.408% |
| 2026-09-23 | 0.0163 | 0.0174 | 0.0158 | 0.0159 | -2.349% | 191,791,011 | -4.453% |
| 2026-09-22 | 0.0160 | 0.0164 | 0.0155 | 0.0163 | +2.541% | 36,092,834 | -6.698% |
| 2026-09-21 | 0.0149 | 0.0160 | 0.0148 | 0.0159 | +6.812% | 35,962,676 | -4.327% |
| 2026-09-20 | 0.0152 | 0.0155 | 0.0146 | 0.0149 | -2.092% | 36,244,062 | +2.190% |
| 2026-09-19 | 0.0147 | 0.0153 | 0.0146 | 0.0152 | +3.422% | 16,693,448 | +0.053% |
| 2026-09-18 | 0.0142 | 0.0148 | 0.0142 | 0.0147 | +3.682% | 22,330,725 | +3.476% |
| 2026-09-17 | 0.0135 | 0.0143 | 0.0133 | 0.0142 | +4.642% | 26,643,278 | +7.285% |
| 2026-09-16 | 0.0140 | 0.0142 | 0.0135 | 0.0135 | -3.325% | 20,226,026 | +12.266% |
| 2026-09-15 | 0.0147 | 0.0148 | 0.0137 | 0.0140 | -4.262% | 26,972,245 | +8.533% |
| 2026-09-14 | 0.0149 | 0.0152 | 0.0145 | 0.0146 | -1.910% | 21,264,726 | +3.907% |
| 2026-09-13 | 0.0143 | 0.0154 | 0.0142 | 0.0149 | +3.992% | 44,080,324 | +1.923% |
| 2026-09-12 | 0.0138 | 0.0157 | 0.0133 | 0.0144 | +3.932% | 197,527,248 | +5.992% |
| 2026-09-11 | 0.0136 | 0.0141 | 0.0133 | 0.0138 | +1.611% | 65,867,413 | +10.160% |
| 2026-09-10 | 0.0143 | 0.0145 | 0.0135 | 0.0136 | -5.104% | 153,042,196 | +11.935% |
| 2026-09-09 | 0.0144 | 0.0145 | 0.0140 | 0.0143 | -0.466% | 244,576,675 | +6.222% |
| 2026-09-08 | 0.0139 | 0.0144 | 0.0138 | 0.0144 | +3.347% | 80,826,009 | +5.727% |
| 2026-09-07 | 0.0139 | 0.0144 | 0.0138 | 0.0139 | +0.093% | 50,424,086 | +9.266% |
| 2026-09-06 | 0.0138 | 0.0141 | 0.0137 | 0.0139 | +1.164% | 48,950,461 | +9.368% |
| 2026-09-05 | 0.0133 | 0.0138 | 0.0133 | 0.0137 | +3.182% | 20,973,568 | +10.641% |
| 2026-09-04 | 0.0137 | 0.0139 | 0.0132 | 0.0133 | -2.808% | 60,420,424 | +14.161% |
| 2026-09-03 | 0.0135 | 0.0138 | 0.0132 | 0.0137 | +1.263% | 23,744,292 | +10.956% |
| 2026-09-02 | 0.0135 | 0.0136 | 0.0131 | 0.0135 | +0.408% | 41,870,870 | +12.357% |
| 2026-09-01 | 0.0133 | 0.0136 | 0.0132 | 0.0135 | +1.728% | 17,575,007 | +12.815% |
| 2026-08-31 | 0.0138 | 0.0140 | 0.0130 | 0.0133 | -3.845% | 18,750,198 | +14.764% |
| 2026-08-30 | 0.0139 | 0.0140 | 0.0137 | 0.0138 | -0.620% | 10,570,569 | +10.352% |
| 2026-08-29 | 0.0137 | 0.0140 | 0.0133 | 0.0139 | +1.359% | 11,993,284 | +9.668% |
| 2026-08-28 | 0.0144 | 0.0146 | 0.0137 | 0.0137 | -5.255% | 12,461,976 | +11.158% |
| 2026-08-27 | 0.0137 | 0.0146 | 0.0135 | 0.0144 | +5.024% | 27,095,656 | +5.317% |
| 2026-08-26 | 0.0143 | 0.0144 | 0.0136 | 0.0138 | -3.872% | 8,283,428 | +10.609% |
| 2026-08-25 | 0.0145 | 0.0148 | 0.0141 | 0.0143 | -1.174% | 13,517,358 | +6.326% |
| 2026-08-24 | 0.0146 | 0.0150 | 0.0142 | 0.0145 | -0.543% | 29,047,487 | +5.077% |
| 2026-08-23 | 0.0145 | 0.0148 | 0.0134 | 0.0146 | -0.082% | 6,242,826 | +4.507% |
| 2026-08-22 | 0.0145 | 0.0160 | 0.0139 | 0.0146 | +0.907% | 18,473,039 | +4.421% |
| 2026-08-21 | 0.0130 | 0.0145 | 0.0128 | 0.0144 | +11.079% | 30,463,767 | +5.368% |
| 2026-08-20 | 0.0124 | 0.0130 | 0.0124 | 0.0130 | +4.646% | 16,675,531 | +17.042% |
| 2026-08-19 | 0.0120 | 0.0128 | 0.0118 | 0.0124 | +3.777% | 8,201,098 | +22.480% |
| 2026-08-18 | 0.0122 | 0.0123 | 0.0117 | 0.0120 | -2.118% | 21,428,682 | +27.106% |
| 2026-08-17 | 0.0125 | 0.0126 | 0.0121 | 0.0122 | -2.317% | 26,343,037 | +24.413% |
| 2026-08-16 | 0.0126 | 0.0126 | 0.0124 | 0.0125 | -0.564% | 6,537,215 | +21.531% |
| 2026-08-15 | 0.0123 | 0.0127 | 0.0123 | 0.0126 | +2.742% | 11,017,890 | +20.845% |
| 2026-08-14 | 0.0125 | 0.0126 | 0.0112 | 0.0123 | -2.615% | 14,853,571 | +24.159% |
| 2026-08-13 | 0.0125 | 0.0127 | 0.0122 | 0.0126 | +0.704% | 6,759,438 | +20.912% |
| 2026-08-12 | 0.0127 | 0.0128 | 0.0124 | 0.0125 | -1.490% | 16,776,406 | +21.764% |
| 2026-08-11 | 0.0131 | 0.0131 | 0.0126 | 0.0127 | -3.272% | 12,249,147 | +19.950% |
| 2026-08-10 | 0.0134 | 0.0134 | 0.0130 | 0.0131 | -2.208% | 19,057,302 | +16.025% |
| 2026-08-09 | 0.0134 | 0.0141 | 0.0132 | 0.0134 | +0.292% | 41,688,238 | +13.463% |
| 2026-08-08 | 0.0128 | 0.0134 | 0.0127 | 0.0134 | +4.536% | 18,145,240 | +13.794% |
| 2026-08-07 | 0.0129 | 0.0130 | 0.0127 | 0.0128 | -1.190% | 12,755,365 | +18.955% |
| 2026-08-06 | 0.0127 | 0.0132 | 0.0127 | 0.0129 | +1.506% | 32,798,245 | +17.540% |
| 2026-08-05 | 0.0129 | 0.0130 | 0.0127 | 0.0127 | -1.078% | 13,600,246 | +19.310% |
| 2026-08-04 | 0.0129 | 0.0131 | 0.0127 | 0.0129 | +0.163% | 19,186,675 | +18.023% |
| 2026-08-03 | 0.0128 | 0.0130 | 0.0126 | 0.0129 | +0.171% | 22,977,168 | +18.216% |
| 2026-08-02 | 0.0130 | 0.0130 | 0.0126 | 0.0128 | -0.987% | 19,477,392 | +18.418% |
| 2026-08-01 | 0.0129 | 0.0132 | 0.0129 | 0.0130 | +0.597% | 14,033,288 | +17.250% |
| 2026-07-31 | 0.0130 | 0.0131 | 0.0125 | 0.0129 | -0.769% | 20,737,699 | +17.950% |
| 2026-07-30 | 0.0133 | 0.0134 | 0.0127 | 0.0130 | -2.300% | 19,263,207 | +17.042% |
| 2026-07-29 | 0.0136 | 0.0137 | 0.0133 | 0.0133 | -2.299% | 27,405,644 | +14.350% |
| 2026-07-28 | 0.0134 | 0.0137 | 0.0129 | 0.0136 | +1.415% | 41,975,345 | +11.722% |
| 2026-07-27 | 0.0141 | 0.0142 | 0.0133 | 0.0134 | -4.996% | 20,215,700 | +13.303% |
| 2026-07-26 | 0.0142 | 0.0144 | 0.0140 | 0.0141 | -0.191% | 17,314,205 | +7.642% |
| 2026-07-25 | 0.0144 | 0.0144 | 0.0140 | 0.0142 | -1.523% | 31,768,429 | +7.437% |
| 2026-07-24 | 0.0145 | 0.0148 | 0.0143 | 0.0144 | -1.162% | 26,314,081 | +5.801% |
| 2026-07-23 | 0.0149 | 0.0150 | 0.0145 | 0.0145 | -2.428% | 31,863,431 | +4.571% |
| 2026-07-22 | 0.0152 | 0.0153 | 0.0148 | 0.0149 | -2.056% | 29,539,614 | +2.032% |
| 2026-07-21 | 0.0156 | 0.0156 | 0.0151 | 0.0152 | -2.523% | 53,646,414 | -0.066% |
| 2026-07-20 | 0.0152 | 0.0158 | 0.0143 | 0.0156 | +3.076% | 44,813,875 | -2.587% |
| 2026-07-19 | 0.0157 | 0.0158 | 0.0151 | 0.0152 | -3.201% | 29,249,086 | +0.409% |
| 2026-07-18 | 0.0160 | 0.0161 | 0.0156 | 0.0157 | -1.955% | 19,469,867 | -2.805% |
| 2026-07-17 | 0.0170 | 0.0170 | 0.0159 | 0.0160 | -5.483% | 45,376,791 | -4.705% |
| 2026-07-16 | 0.0167 | 0.0171 | 0.0165 | 0.0169 | +0.806% | 69,472,640 | -9.930% |
| 2026-07-15 | 0.0169 | 0.0171 | 0.0166 | 0.0168 | -0.652% | 57,931,902 | -9.204% |
| 2026-07-14 | 0.0167 | 0.0170 | 0.0162 | 0.0169 | +0.837% | 34,786,982 | -9.796% |
| 2026-07-13 | 0.0172 | 0.0172 | 0.0165 | 0.0167 | -2.909% | 26,770,919 | -9.041% |
| 2026-07-12 | 0.0176 | 0.0180 | 0.0170 | 0.0172 | -2.058% | 26,469,046 | -11.687% |
| 2026-07-11 | 0.0169 | 0.0177 | 0.0168 | 0.0176 | +4.263% | 61,123,942 | -13.504% |
| 2026-07-10 | 0.0171 | 0.0172 | 0.0166 | 0.0169 | -1.137% | 33,865,776 | -9.817% |
| 2026-07-09 | 0.0165 | 0.0174 | 0.0164 | 0.0171 | +3.771% | 34,585,168 | -10.843% |
| 2026-07-08 | 0.0177 | 0.0179 | 0.0162 | 0.0164 | -7.128% | 79,195,420 | -7.481% |
| 2026-07-07 | 0.0181 | 0.0184 | 0.0174 | 0.0177 | -2.242% | 39,170,248 | -14.076% |
| 2026-07-06 | 0.0183 | 0.0187 | 0.0175 | 0.0181 | -1.179% | 98,555,757 | -16.002% |
| 2026-07-05 | 0.0186 | 0.0190 | 0.0181 | 0.0183 | -1.584% | 40,653,533 | -16.992% |
| 2026-07-04 | 0.0185 | 0.0189 | 0.0181 | 0.0186 | +0.534% | 25,071,149 | -18.307% |
| 2026-07-03 | 0.0179 | 0.0187 | 0.0177 | 0.0185 | +3.388% | 47,340,991 | -17.871% |
| 2026-07-02 | 0.0180 | 0.0184 | 0.0175 | 0.0179 | -0.682% | 51,006,534 | -15.088% |
| 2026-07-01 | 0.0182 | 0.0183 | 0.0173 | 0.0180 | -1.015% | 28,547,601 | -15.667% |
| 2026-06-30 | 0.0176 | 0.0202 | 0.0175 | 0.0182 | +3.652% | 206,368,189 | -16.523% |
| 2026-06-29 | 0.0175 | 0.0176 | 0.0172 | 0.0176 | +0.063% | 44,389,878 | -13.475% |
| 2026-06-28 | 0.0181 | 0.0181 | 0.0175 | 0.0176 | -3.185% | 40,493,692 | -13.421% |
| 2026-06-27 | 0.0181 | 0.0185 | 0.0179 | 0.0181 | 0.000% | 36,462,141 | -16.178% |
| 2026-06-26 | 0.0179 | 0.0183 | 0.0173 | 0.0181 | +1.658% | 43,585,093 | -16.178% |
| 2026-06-25 | 0.0193 | 0.0194 | 0.0170 | 0.0179 | -7.498% | 150,512,020 | -14.788% |
| 2026-06-24 | 0.0191 | 0.0203 | 0.0190 | 0.0193 | +0.910% | 115,623,952 | -21.177% |
| 2026-06-23 | 0.0204 | 0.0204 | 0.0185 | 0.0191 | -6.351% | 63,053,466 | -20.460% |
| 2026-06-22 | 0.0215 | 0.0215 | 0.0203 | 0.0204 | -4.921% | 67,672,920 | -25.512% |
| 2026-06-21 | 0.0217 | 0.0220 | 0.0213 | 0.0215 | -1.009% | 33,087,716 | -29.177% |
| 2026-06-20 | 0.0222 | 0.0223 | 0.0213 | 0.0217 | -2.332% | 29,216,226 | -29.892% |
| 2026-06-19 | 0.0220 | 0.0227 | 0.0208 | 0.0222 | +0.780% | 60,860,265 | -31.527% |
| 2026-06-18 | 0.0245 | 0.0251 | 0.0219 | 0.0220 | -10.032% | 126,450,157 | -30.993% |
| 2026-06-17 | 0.0245 | 0.0252 | 0.0238 | 0.0245 | -0.020% | 28,479,243 | -37.915% |
| 2026-06-16 | 0.0258 | 0.0263 | 0.0236 | 0.0245 | -5.107% | 126,572,606 | -37.928% |
| 2026-06-15 | 0.0248 | 0.0262 | 0.0247 | 0.0258 | +4.158% | 62,109,497 | -41.098% |
| 2026-06-14 | 0.0256 | 0.0266 | 0.0246 | 0.0248 | -3.103% | 71,400,527 | -38.649% |
| 2026-06-13 | 0.0268 | 0.0273 | 0.0256 | 0.0256 | -4.383% | 67,145,961 | -40.553% |
| 2026-06-12 | 0.0296 | 0.0296 | 0.0267 | 0.0268 | -9.505% | 53,850,938 | -43.158% |
| 2026-06-11 | 0.0288 | 0.0307 | 0.0259 | 0.0296 | +2.599% | 108,248,346 | -48.561% |
| 2026-06-10 | 0.0269 | 0.0293 | 0.0269 | 0.0288 | +7.212% | 109,733,222 | -47.225% |
| 2026-06-09 | 0.0252 | 0.0284 | 0.0252 | 0.0269 | +6.911% | 221,067,381 | -43.418% |
| 2026-06-08 | 0.0253 | 0.0260 | 0.0239 | 0.0251 | -0.526% | 109,937,990 | -39.508% |
| 2026-06-07 | 0.0247 | 0.0259 | 0.0244 | 0.0253 | +2.294% | 52,205,204 | -39.826% |
| 2026-06-06 | 0.0243 | 0.0254 | 0.0228 | 0.0247 | +1.570% | 87,722,645 | -38.445% |
| 2026-06-05 | 0.0281 | 0.0288 | 0.0239 | 0.0243 | -13.505% | 70,881,832 | -37.479% |
| 2026-06-04 | 0.0338 | 0.0341 | 0.0272 | 0.0281 | -16.588% | 272,969,195 | -45.923% |
| 2026-06-03 | 0.0345 | 0.0354 | 0.0321 | 0.0337 | -2.289% | 105,263,178 | -54.893% |
| 2026-06-02 | 0.0338 | 0.0385 | 0.0300 | 0.0345 | +1.781% | 171,326,492 | -55.925% |
| 2026-06-01 | 0.0334 | 0.0349 | 0.0311 | 0.0339 | +1.579% | 103,511,444 | -55.140% |
| 2026-05-31 | 0.0336 | 0.0339 | 0.0324 | 0.0334 | -0.729% | 88,610,616 | -54.432% |
| 2026-05-30 | 0.0337 | 0.0348 | 0.0317 | 0.0336 | -0.154% | 56,980,291 | -54.764% |
| 2026-05-29 | 0.0342 | 0.0355 | 0.0309 | 0.0337 | -1.618% | 51,063,909 | -54.834% |
| 2026-05-28 | 0.0372 | 0.0374 | 0.0334 | 0.0342 | -7.886% | 137,495,397 | -55.565% |
| 2026-05-27 | 0.0359 | 0.0373 | 0.0347 | 0.0372 | +3.230% | 59,745,905 | -59.069% |
| 2026-05-26 | 0.0365 | 0.0375 | 0.0351 | 0.0360 | -1.426% | 95,163,163 | -57.747% |
| 2026-05-25 | 0.0368 | 0.0376 | 0.0353 | 0.0365 | -0.774% | 62,451,483 | -58.350% |
| 2026-05-24 | 0.0376 | 0.0389 | 0.0363 | 0.0368 | -2.018% | 52,876,761 | -58.672% |
| 2026-05-23 | 0.0431 | 0.0437 | 0.0365 | 0.0376 | -12.882% | 248,486,933 | -59.506% |
| 2026-05-22 | 0.0439 | 0.0454 | 0.0427 | 0.0431 | -1.658% | 61,687,325 | -64.723% |
| 2026-05-21 | 0.0455 | 0.0463 | 0.0422 | 0.0438 | -3.737% | 102,686,418 | -65.307% |
| 2026-05-20 | 0.0475 | 0.0480 | 0.0443 | 0.0456 | -3.828% | 77,015,175 | -66.604% |
| 2026-05-19 | 0.0475 | 0.0502 | 0.0472 | 0.0474 | -0.103% | 80,837,189 | -67.882% |
| 2026-05-18 | 0.0480 | 0.0488 | 0.0453 | 0.0474 | -1.132% | 59,328,471 | -67.915% |
| 2026-05-17 | 0.0466 | 0.0497 | 0.0460 | 0.0480 | +3.025% | 117,319,697 | -68.279% |
| 2026-05-16 | 0.0437 | 0.0469 | 0.0431 | 0.0465 | +6.442% | 107,682,028 | -67.319% |
| 2026-05-15 | 0.0434 | 0.0462 | 0.0426 | 0.0437 | +0.867% | 317,742,885 | -65.214% |
| 2026-05-14 | 0.0422 | 0.0436 | 0.0422 | 0.0434 | +2.632% | 41,933,987 | -64.912% |
| 2026-05-13 | 0.0425 | 0.0458 | 0.0420 | 0.0422 | -0.705% | 120,904,751 | -63.988% |
| 2026-05-12 | 0.0434 | 0.0441 | 0.0417 | 0.0425 | -1.979% | 63,741,020 | -64.242% |
| 2026-05-11 | 0.0456 | 0.0465 | 0.0427 | 0.0434 | -4.764% | 111,298,575 | -64.950% |
| 2026-05-10 | 0.0446 | 0.0461 | 0.0442 | 0.0456 | +2.294% | 58,665,029 | -66.620% |
| 2026-05-09 | 0.0456 | 0.0473 | 0.0443 | 0.0445 | -2.296% | 31,847,382 | -65.854% |
| 2026-05-08 | 0.0431 | 0.0468 | 0.0428 | 0.0456 | +5.862% | 91,825,353 | -66.638% |
| 2026-05-07 | 0.0424 | 0.0442 | 0.0420 | 0.0431 | +1.530% | 97,609,214 | -64.682% |
| 2026-05-06 | 0.0415 | 0.0434 | 0.0408 | 0.0424 | +2.163% | 100,766,735 | -64.142% |
| 2026-05-05 | 0.0401 | 0.0429 | 0.0396 | 0.0415 | +3.479% | 117,014,485 | -63.367% |
| 2026-05-04 | 0.0400 | 0.0414 | 0.0391 | 0.0401 | +0.265% | 55,342,119 | -62.092% |
| 2026-05-03 | 0.0414 | 0.0418 | 0.0392 | 0.0400 | -3.366% | 148,965,963 | -61.992% |
| 2026-05-02 | 0.0416 | 0.0420 | 0.0411 | 0.0414 | -0.318% | 59,870,791 | -63.271% |
| 2026-05-01 | 0.0410 | 0.0424 | 0.0409 | 0.0415 | +1.243% | 42,084,649 | -63.388% |
| 2026-04-30 | 0.0433 | 0.0436 | 0.0402 | 0.0410 | -5.259% | 126,301,766 | -62.933% |
| 2026-04-29 | 0.0461 | 0.0482 | 0.0430 | 0.0433 | -6.055% | 99,256,589 | -64.882% |
| 2026-04-28 | 0.0484 | 0.0506 | 0.0451 | 0.0461 | -4.865% | 88,291,411 | -67.009% |
| 2026-04-27 | 0.0515 | 0.0515 | 0.0480 | 0.0485 | -5.926% | 81,187,945 | -68.614% |
| 2026-04-26 | 0.0492 | 0.0516 | 0.0485 | 0.0515 | +4.779% | 51,946,339 | -70.474% |
| 2026-04-25 | 0.0490 | 0.0503 | 0.0478 | 0.0492 | +0.304% | 32,901,057 | -69.062% |
| 2026-04-24 | 0.0481 | 0.0521 | 0.0465 | 0.0490 | +1.938% | 159,828,219 | -68.968% |
| 2026-04-23 | 0.0461 | 0.0488 | 0.0459 | 0.0481 | +4.281% | 90,222,526 | -68.367% |
| 2026-04-22 | 0.0486 | 0.0491 | 0.0460 | 0.0461 | -5.148% | 60,987,003 | -67.013% |
| 2026-04-21 | 0.0444 | 0.0490 | 0.0437 | 0.0486 | +9.401% | 170,404,658 | -68.711% |
| 2026-04-20 | 0.0407 | 0.0453 | 0.0401 | 0.0444 | +9.280% | 292,001,218 | -65.770% |
| 2026-04-19 | 0.0409 | 0.0412 | 0.0399 | 0.0407 | -0.604% | 60,994,970 | -62.593% |
| 2026-04-18 | 0.0415 | 0.0427 | 0.0404 | 0.0409 | -1.391% | 95,340,725 | -62.819% |
| 2026-04-17 | 0.0432 | 0.0434 | 0.0401 | 0.0415 | -3.909% | 61,547,864 | -63.336% |
| 2026-04-16 | 0.0412 | 0.0445 | 0.0409 | 0.0432 | +4.748% | 242,336,676 | -64.769% |
| 2026-04-15 | 0.0371 | 0.0413 | 0.0364 | 0.0412 | +11.120% | 300,943,302 | -63.096% |
| 2026-04-14 | 0.0365 | 0.0373 | 0.0362 | 0.0371 | +1.661% | 101,957,879 | -58.993% |
| 2026-04-13 | 0.0372 | 0.0373 | 0.0355 | 0.0365 | -2.035% | 102,379,257 | -58.312% |
| 2026-04-12 | 0.0391 | 0.0397 | 0.0371 | 0.0372 | -4.780% | 88,102,463 | -59.160% |
| 2026-04-11 | 0.0389 | 0.0399 | 0.0389 | 0.0391 | +0.439% | 75,492,797 | -61.113% |
| 2026-04-10 | 0.0392 | 0.0396 | 0.0387 | 0.0389 | -0.559% | 65,659,735 | -60.942% |
| 2026-04-09 | 0.0383 | 0.0394 | 0.0373 | 0.0392 | +2.170% | 58,429,880 | -61.160% |
| 2026-04-08 | 0.0374 | 0.0400 | 0.0374 | 0.0383 | +2.558% | 72,989,559 | -60.317% |
| 2026-04-07 | 0.0392 | 0.0392 | 0.0371 | 0.0374 | -4.558% | 57,416,151 | -59.302% |
| 2026-04-06 | 0.0384 | 0.0398 | 0.0381 | 0.0392 | +1.907% | 42,312,135 | -61.157% |
| 2026-04-05 | 0.0390 | 0.0395 | 0.0379 | 0.0384 | -1.512% | 63,713,066 | -60.416% |
| 2026-04-04 | 0.0395 | 0.0398 | 0.0386 | 0.0390 | -1.313% | 21,189,645 | -61.015% |
| 2026-04-03 | 0.0395 | 0.0404 | 0.0383 | 0.0395 | +0.109% | 120,841,988 | -61.527% |
| 2026-04-02 | 0.0413 | 0.0422 | 0.0390 | 0.0395 | -4.627% | 95,738,128 | -61.485% |
| 2026-04-01 | 0.0424 | 0.0435 | 0.0409 | 0.0414 | -2.388% | 72,366,132 | -63.267% |
| 2026-03-31 | 0.0429 | 0.0442 | 0.0421 | 0.0424 | -1.082% | 41,267,986 | -64.144% |
| 2026-03-30 | 0.0398 | 0.0449 | 0.0390 | 0.0429 | +7.659% | 115,696,521 | -64.532% |
| 2026-03-29 | 0.0400 | 0.0420 | 0.0386 | 0.0398 | -0.355% | 93,388,682 | -61.815% |
| 2026-03-28 | 0.0345 | 0.0405 | 0.0344 | 0.0400 | +15.736% | 135,649,843 | -61.951% |
| 2026-03-27 | 0.0348 | 0.0364 | 0.0343 | 0.0345 | -0.627% | 98,853,891 | -55.963% |
| 2026-03-26 | 0.0358 | 0.0362 | 0.0346 | 0.0348 | -2.899% | 99,896,247 | -56.240% |
| 2026-03-25 | 0.0357 | 0.0363 | 0.0355 | 0.0358 | +0.137% | 33,138,890 | -57.508% |
| 2026-03-24 | 0.0352 | 0.0363 | 0.0351 | 0.0358 | +1.493% | 35,839,532 | -57.450% |
| 2026-03-23 | 0.0350 | 0.0360 | 0.0341 | 0.0352 | +0.600% | 74,723,324 | -56.815% |
| 2026-03-22 | 0.0365 | 0.0365 | 0.0344 | 0.0350 | -3.984% | 64,139,581 | -56.556% |
| 2026-03-21 | 0.0358 | 0.0366 | 0.0356 | 0.0365 | +1.960% | 47,167,954 | -58.287% |
| 2026-03-20 | 0.0354 | 0.0364 | 0.0354 | 0.0358 | +0.926% | 40,289,132 | -57.469% |
| 2026-03-19 | 0.0369 | 0.0369 | 0.0350 | 0.0354 | -4.009% | 182,344,295 | -57.076% |
| 2026-03-18 | 0.0389 | 0.0392 | 0.0365 | 0.0369 | -5.171% | 109,185,623 | -58.796% |
| 2026-03-17 | 0.0392 | 0.0400 | 0.0385 | 0.0389 | -0.562% | 51,096,827 | -60.927% |
| 2026-03-16 | 0.0376 | 0.0400 | 0.0375 | 0.0392 | +4.058% | 139,473,674 | -61.146% |
| 2026-03-15 | 0.0379 | 0.0386 | 0.0376 | 0.0376 | -0.710% | 49,088,550 | -59.569% |
| 2026-03-14 | 0.0381 | 0.0385 | 0.0373 | 0.0379 | -0.263% | 44,739,610 | -59.856% |
| 2026-03-13 | 0.0371 | 0.0387 | 0.0369 | 0.0380 | +2.407% | 86,046,007 | -59.962% |
| 2026-03-12 | 0.0384 | 0.0387 | 0.0370 | 0.0371 | -3.368% | 37,633,948 | -58.998% |
| 2026-03-11 | 0.0399 | 0.0400 | 0.0377 | 0.0384 | -3.895% | 44,298,124 | -60.379% |
| 2026-03-10 | 0.0384 | 0.0411 | 0.0381 | 0.0399 | +4.083% | 54,665,767 | -61.922% |
| 2026-03-09 | 0.0364 | 0.0386 | 0.0357 | 0.0384 | +5.485% | 100,115,681 | -60.368% |
| 2026-03-08 | 0.0338 | 0.0365 | 0.0338 | 0.0364 | +7.508% | 45,796,612 | -58.194% |
| 2026-03-07 | 0.0358 | 0.0365 | 0.0337 | 0.0338 | -5.582% | 44,720,962 | -55.055% |
| 2026-03-06 | 0.0380 | 0.0381 | 0.0356 | 0.0358 | -5.772% | 74,317,287 | -57.564% |
| 2026-03-05 | 0.0379 | 0.0390 | 0.0369 | 0.0380 | +0.332% | 188,596,570 | -60.014% |
| 2026-03-04 | 0.0361 | 0.0380 | 0.0356 | 0.0379 | +5.153% | 115,474,191 | -59.881% |
| 2026-03-03 | 0.0352 | 0.0372 | 0.0344 | 0.0361 | +2.554% | 222,424,066 | -57.814% |
| 2026-03-02 | 0.0338 | 0.0354 | 0.0326 | 0.0352 | +3.898% | 84,354,753 | -56.736% |
| 2026-03-01 | 0.0329 | 0.0351 | 0.0325 | 0.0338 | +2.932% | 50,315,139 | -55.050% |
| 2026-02-28 | 0.0333 | 0.0346 | 0.0312 | 0.0329 | -1.184% | 80,371,290 | -53.732% |
| 2026-02-27 | 0.0323 | 0.0340 | 0.0313 | 0.0333 | +3.150% | 233,757,142 | -54.280% |
| 2026-02-26 | 0.0351 | 0.0361 | 0.0319 | 0.0323 | -8.105% | 144,843,492 | -52.840% |
| 2026-02-25 | 0.0344 | 0.0351 | 0.0332 | 0.0351 | +1.984% | 116,876,384 | -56.662% |
| 2026-02-24 | 0.0338 | 0.0345 | 0.0334 | 0.0344 | +1.807% | 41,988,035 | -55.802% |
| 2026-02-23 | 0.0347 | 0.0352 | 0.0328 | 0.0338 | -2.292% | 50,735,704 | -55.003% |
| 2026-02-22 | 0.0358 | 0.0361 | 0.0337 | 0.0346 | -3.322% | 84,280,214 | -56.035% |
| 2026-02-21 | 0.0368 | 0.0372 | 0.0353 | 0.0358 | -2.821% | 39,736,627 | -57.495% |
| 2026-02-20 | 0.0379 | 0.0389 | 0.0351 | 0.0368 | -2.872% | 99,445,333 | -58.694% |
| 2026-02-19 | 0.0403 | 0.0406 | 0.0378 | 0.0379 | -6.018% | 56,488,254 | -59.881% |
| 2026-02-18 | 0.0405 | 0.0411 | 0.0397 | 0.0403 | -0.289% | 43,690,104 | -62.295% |
| 2026-02-17 | 0.0404 | 0.0419 | 0.0400 | 0.0405 | +0.062% | 40,198,979 | -62.404% |
| 2026-02-16 | 0.0412 | 0.0417 | 0.0396 | 0.0404 | -1.957% | 45,212,098 | -62.381% |
| 2026-02-15 | 0.0434 | 0.0442 | 0.0409 | 0.0412 | -4.926% | 49,711,746 | -63.117% |
| 2026-02-14 | 0.0405 | 0.0436 | 0.0404 | 0.0434 | +7.034% | 69,844,560 | -64.934% |
| 2026-02-13 | 0.0401 | 0.0409 | 0.0392 | 0.0405 | +1.138% | 50,970,424 | -62.467% |
| 2026-02-12 | 0.0385 | 0.0408 | 0.0380 | 0.0401 | +4.172% | 43,064,212 | -62.040% |
| 2026-02-11 | 0.0400 | 0.0402 | 0.0378 | 0.0385 | -3.734% | 68,609,773 | -60.456% |
| 2026-02-10 | 0.0404 | 0.0413 | 0.0386 | 0.0400 | -1.121% | 71,147,951 | -61.933% |
| 2026-02-09 | 0.0419 | 0.0422 | 0.0394 | 0.0404 | -3.613% | 75,246,067 | -62.360% |
| 2026-02-08 | 0.0428 | 0.0441 | 0.0418 | 0.0419 | -1.884% | 63,538,151 | -63.720% |
| 2026-02-07 | 0.0413 | 0.0429 | 0.0408 | 0.0427 | +3.595% | 34,496,633 | -64.403% |
| 2026-02-06 | 0.0411 | 0.0418 | 0.0344 | 0.0413 | +0.333% | 177,245,991 | -63.123% |
| 2026-02-05 | 0.0433 | 0.0455 | 0.0403 | 0.0411 | -5.073% | 95,416,051 | -63.000% |
| 2026-02-04 | 0.0447 | 0.0457 | 0.0419 | 0.0433 | -3.031% | 80,611,950 | -64.877% |
| 2026-02-03 | 0.0468 | 0.0471 | 0.0431 | 0.0447 | -4.572% | 204,835,017 | -65.942% |
| 2026-02-02 | 0.0457 | 0.0471 | 0.0437 | 0.0468 | +2.315% | 67,756,322 | -67.499% |
| 2026-02-01 | 0.0446 | 0.0475 | 0.0408 | 0.0457 | +2.583% | 140,625,277 | -66.747% |
| 2026-01-31 | 0.0480 | 0.0507 | 0.0444 | 0.0446 | -7.094% | 79,938,302 | -65.888% |
| 2026-01-30 | 0.0487 | 0.0493 | 0.0462 | 0.0480 | -1.397% | 58,146,226 | -68.308% |
| 2026-01-29 | 0.0565 | 0.0581 | 0.0468 | 0.0487 | -13.906% | 144,143,759 | -68.750% |
| 2026-01-28 | 0.0556 | 0.0583 | 0.0554 | 0.0565 | +1.681% | 52,054,374 | -73.096% |
| 2026-01-27 | 0.0522 | 0.0573 | 0.0516 | 0.0556 | +6.549% | 112,045,774 | -72.644% |
| 2026-01-26 | 0.0543 | 0.0545 | 0.0494 | 0.0522 | -3.881% | 59,019,911 | -70.852% |
| 2026-01-25 | 0.0530 | 0.0545 | 0.0512 | 0.0543 | +2.513% | 51,375,282 | -71.983% |
| 2026-01-24 | 0.0501 | 0.0532 | 0.0495 | 0.0530 | +5.850% | 47,267,896 | -71.279% |
| 2026-01-23 | 0.0511 | 0.0529 | 0.0493 | 0.0500 | -1.998% | 70,275,785 | -69.599% |
| 2026-01-22 | 0.0522 | 0.0555 | 0.0498 | 0.0511 | -2.133% | 116,304,733 | -70.206% |
| 2026-01-21 | 0.0533 | 0.0553 | 0.0505 | 0.0522 | -2.184% | 91,908,057 | -70.842% |
| 2026-01-20 | 0.0572 | 0.0589 | 0.0527 | 0.0533 | -6.718% | 62,923,126 | -71.479% |
| 2026-01-19 | 0.0603 | 0.0614 | 0.0527 | 0.0572 | -5.272% | 82,195,383 | -73.395% |
| 2026-01-18 | 0.0618 | 0.0640 | 0.0589 | 0.0604 | -2.333% | 62,960,695 | -74.797% |
| 2026-01-17 | 0.0588 | 0.0643 | 0.0574 | 0.0618 | +5.014% | 84,223,140 | -75.386% |
| 2026-01-16 | 0.0557 | 0.0632 | 0.0552 | 0.0588 | +5.689% | 185,033,246 | -74.151% |
| 2026-01-15 | 0.0549 | 0.0570 | 0.0539 | 0.0557 | +1.380% | 203,040,079 | -72.681% |
| 2026-01-14 | 0.0532 | 0.0581 | 0.0530 | 0.0549 | +3.375% | 288,742,072 | -72.304% |
| 2026-01-13 | 0.0486 | 0.0600 | 0.0483 | 0.0531 | +9.323% | 344,722,463 | -71.369% |
| 2026-01-12 | 0.0492 | 0.0515 | 0.0479 | 0.0486 | -1.294% | 233,744,671 | -68.700% |
| 2026-01-11 | 0.0459 | 0.0519 | 0.0457 | 0.0492 | +7.450% | 307,006,375 | -69.105% |
| 2026-01-10 | 0.0453 | 0.0461 | 0.0442 | 0.0458 | +1.088% | 117,972,558 | -66.803% |
| 2026-01-09 | 0.0444 | 0.0460 | 0.0440 | 0.0453 | +2.062% | 168,980,064 | -66.442% |
| 2026-01-08 | 0.0429 | 0.0455 | 0.0426 | 0.0444 | +3.679% | 271,235,226 | -65.750% |
| 2026-01-07 | 0.0435 | 0.0445 | 0.0425 | 0.0428 | -1.549% | 162,170,830 | -64.489% |
| 2026-01-06 | 0.0453 | 0.0463 | 0.0434 | 0.0435 | -3.972% | 194,087,426 | -65.040% |
| 2026-01-05 | 0.0453 | 0.0469 | 0.0445 | 0.0453 | +0.104% | 179,948,389 | -66.428% |
| 2026-01-04 | 0.0453 | 0.0462 | 0.0445 | 0.0453 | +0.013% | 174,879,625 | -66.393% |
| 2026-01-03 | 0.0436 | 0.0468 | 0.0434 | 0.0453 | +3.753% | 259,187,829 | -66.389% |
| 2026-01-02 | 0.0419 | 0.0464 | 0.0410 | 0.0436 | +4.065% | 291,978,032 | -65.128% |
| 2026-01-01 | 0.0451 | 0.0454 | 0.0415 | 0.0419 | -7.144% | 357,039,006 | -63.710% |
| 2025-12-31 | 0.0381 | 0.0459 | 0.0376 | 0.0451 | +18.576% | 455,785,195 | -66.303% |
| 2025-12-30 | 0.0372 | 0.0385 | 0.0365 | 0.0381 | +2.245% | 190,761,935 | -60.043% |
| 2025-12-29 | 0.0367 | 0.0383 | 0.0359 | 0.0372 | +1.710% | 229,824,027 | -59.146% |
| 2025-12-28 | 0.0365 | 0.0371 | 0.0361 | 0.0366 | +0.222% | 117,139,816 | -58.447% |
| 2025-12-27 | 0.0353 | 0.0372 | 0.0348 | 0.0365 | +3.458% | 204,026,396 | -58.355% |
| 2025-12-26 | 0.0344 | 0.0364 | 0.0335 | 0.0353 | +2.652% | 188,650,087 | -56.915% |
| 2025-12-25 | 0.0354 | 0.0355 | 0.0342 | 0.0344 | -2.844% | 181,860,910 | -55.773% |
| 2025-12-24 | 0.0347 | 0.0361 | 0.0343 | 0.0354 | +1.961% | 242,253,109 | -57.031% |
| 2025-12-23 | 0.0357 | 0.0363 | 0.0345 | 0.0347 | -2.641% | 283,657,061 | -56.188% |
| 2025-12-22 | 0.0367 | 0.0374 | 0.0355 | 0.0357 | -2.720% | 543,572,064 | -57.345% |
| 2025-12-21 | 0.0360 | 0.0390 | 0.0352 | 0.0367 | +1.856% | 713,236,468 | -58.505% |
| 2025-12-20 | 0.0350 | 0.0394 | 0.0344 | 0.0360 | +2.811% | 847,689,826 | -57.735% |
| 2025-12-19 | 0.0296 | 0.0350 | 0.0282 | 0.0350 | +18.079% | 513,286,770 | -56.547% |
| 2025-12-18 | 0.0298 | 0.0300 | 0.0286 | 0.0296 | -0.517% | 294,327,494 | -48.691% |
| 2025-12-17 | 0.0305 | 0.0309 | 0.0297 | 0.0298 | -2.305% | 170,143,382 | -48.956% |
| 2025-12-16 | 0.0311 | 0.0311 | 0.0298 | 0.0305 | -1.850% | 379,532,731 | -50.133% |
| 2025-12-15 | 0.0328 | 0.0330 | 0.0309 | 0.0311 | -5.224% | 272,093,194 | -51.055% |
| 2025-12-14 | 0.0334 | 0.0337 | 0.0326 | 0.0328 | -1.826% | 311,045,422 | -53.612% |
| 2025-12-13 | 0.0332 | 0.0342 | 0.0324 | 0.0334 | +0.484% | 489,762,618 | -54.459% |
| 2025-12-12 | 0.0333 | 0.0345 | 0.0324 | 0.0332 | -0.138% | 448,792,172 | -54.239% |
| 2025-12-11 | 0.0326 | 0.0340 | 0.0319 | 0.0333 | +2.038% | 565,080,010 | -54.302% |
| 2025-12-10 | 0.0333 | 0.0340 | 0.0322 | 0.0326 | -2.074% | 355,301,631 | -53.370% |
| 2025-12-09 | 0.0314 | 0.0338 | 0.0313 | 0.0333 | +6.106% | 543,895,100 | -54.338% |
| 2025-12-08 | 0.0311 | 0.0319 | 0.0306 | 0.0314 | +0.923% | 394,164,072 | -51.550% |
| 2025-12-07 | 0.0309 | 0.0322 | 0.0302 | 0.0311 | +0.715% | 382,091,882 | -51.103% |
| 2025-12-06 | 0.0300 | 0.0318 | 0.0292 | 0.0309 | +2.854% | 370,243,343 | -50.753% |
| 2025-12-05 | 0.0307 | 0.0307 | 0.0297 | 0.0300 | -2.087% | 239,006,959 | -49.347% |
| 2025-12-04 | 0.0308 | 0.0312 | 0.0302 | 0.0307 | -0.522% | 197,940,455 | -50.404% |
| 2025-12-03 | 0.0305 | 0.0312 | 0.0299 | 0.0308 | +0.946% | 348,220,029 | -50.663% |
| 2025-12-02 | 0.0284 | 0.0306 | 0.0281 | 0.0305 | +7.455% | 341,433,210 | -50.196% |
| 2025-12-01 | 0.0306 | 0.0308 | 0.0280 | 0.0284 | -7.211% | 390,893,776 | -46.484% |
| 2025-11-30 | 0.0312 | 0.0314 | 0.0305 | 0.0306 | -1.798% | 275,467,046 | -50.343% |
| 2025-11-29 | 0.0304 | 0.0325 | 0.0299 | 0.0312 | +2.740% | 401,766,100 | -51.236% |
| 2025-11-28 | 0.0293 | 0.0309 | 0.0293 | 0.0304 | +3.490% | 327,320,194 | -49.900% |
| 2025-11-27 | 0.0286 | 0.0295 | 0.0286 | 0.0293 | +2.491% | 247,079,218 | -48.151% |
| 2025-11-26 | 0.0287 | 0.0294 | 0.0285 | 0.0286 | -0.272% | 287,468,663 | -46.859% |
| 2025-11-25 | 0.0280 | 0.0292 | 0.0280 | 0.0287 | +2.423% | 282,752,953 | -47.004% |
| 2025-11-24 | 0.0282 | 0.0284 | 0.0275 | 0.0280 | -0.444% | 242,095,604 | -45.720% |
| 2025-11-23 | 0.0278 | 0.0283 | 0.0275 | 0.0282 | +1.143% | 158,265,985 | -45.961% |
| 2025-11-22 | 0.0277 | 0.0285 | 0.0271 | 0.0278 | +0.310% | 333,575,034 | -45.343% |
| 2025-11-21 | 0.0299 | 0.0300 | 0.0267 | 0.0277 | -7.136% | 534,842,531 | -45.174% |
| 2025-11-20 | 0.0295 | 0.0306 | 0.0286 | 0.0299 | +1.247% | 206,777,871 | -49.086% |
| 2025-11-19 | 0.0307 | 0.0313 | 0.0295 | 0.0295 | -3.845% | 136,552,834 | -48.451% |
| 2025-11-18 | 0.0306 | 0.0310 | 0.0295 | 0.0307 | +0.216% | 237,356,334 | -50.433% |
| 2025-11-17 | 0.0305 | 0.0316 | 0.0299 | 0.0306 | +0.545% | 201,992,987 | -50.327% |
| 2025-11-16 | 0.0317 | 0.0321 | 0.0304 | 0.0305 | -3.836% | 129,014,542 | -50.056% |
| 2025-11-15 | 0.0313 | 0.0322 | 0.0305 | 0.0317 | +1.256% | 164,331,394 | -51.972% |
| 2025-11-14 | 0.0329 | 0.0330 | 0.0302 | 0.0313 | -4.927% | 213,587,451 | -51.368% |
| 2025-11-13 | 0.0330 | 0.0335 | 0.0319 | 0.0329 | -0.176% | 190,761,121 | -53.764% |
| 2025-11-12 | 0.0338 | 0.0341 | 0.0326 | 0.0330 | -2.572% | 136,452,430 | -53.846% |
| 2025-11-11 | 0.0342 | 0.0348 | 0.0333 | 0.0338 | -1.125% | 154,976,432 | -55.033% |
| 2025-11-10 | 0.0341 | 0.0350 | 0.0337 | 0.0342 | +0.367% | 143,225,956 | -55.539% |
| 2025-11-09 | 0.0336 | 0.0344 | 0.0330 | 0.0341 | +1.637% | 165,827,405 | -55.376% |
| 2025-11-08 | 0.0321 | 0.0355 | 0.0320 | 0.0335 | +4.532% | 352,830,966 | -54.645% |
| 2025-11-07 | 0.0288 | 0.0323 | 0.0283 | 0.0321 | +11.530% | 363,852,937 | -52.590% |
| 2025-11-06 | 0.0291 | 0.0296 | 0.0286 | 0.0288 | -1.110% | 167,727,092 | -47.124% |
| 2025-11-05 | 0.0290 | 0.0293 | 0.0268 | 0.0291 | +0.303% | 280,826,744 | -47.711% |
| 2025-11-04 | 0.0286 | 0.0301 | 0.0280 | 0.0290 | +1.299% | 230,654,613 | -47.552% |
| 2025-11-03 | 0.0310 | 0.0321 | 0.0280 | 0.0286 | -7.767% | 179,196,899 | -46.871% |
| 2025-11-02 | 0.0314 | 0.0320 | 0.0310 | 0.0310 | -0.938% | 77,244,614 | -50.997% |
| 2025-11-01 | 0.0311 | 0.0314 | 0.0303 | 0.0313 | +0.882% | 109,956,033 | -51.457% |
| 2025-10-31 | 0.0301 | 0.0315 | 0.0296 | 0.0311 | +3.103% | 161,146,599 | -51.029% |
| 2025-10-30 | 0.0320 | 0.0328 | 0.0300 | 0.0301 | -5.950% | 219,212,656 | -49.509% |
| 2025-10-29 | 0.0327 | 0.0330 | 0.0315 | 0.0320 | -1.986% | 127,996,148 | -52.513% |
| 2025-10-28 | 0.0326 | 0.0335 | 0.0320 | 0.0327 | +0.409% | 163,918,312 | -53.456% |
| 2025-10-27 | 0.0333 | 0.0338 | 0.0324 | 0.0326 | -2.416% | 106,867,450 | -53.266% |
| 2025-10-26 | 0.0325 | 0.0335 | 0.0323 | 0.0334 | +2.659% | 71,522,337 | -54.395% |
| 2025-10-25 | 0.0321 | 0.0326 | 0.0319 | 0.0325 | +1.250% | 71,398,412 | -53.182% |
| 2025-10-24 | 0.0321 | 0.0328 | 0.0317 | 0.0321 | -0.146% | 113,650,617 | -52.597% |
| 2025-10-23 | 0.0321 | 0.0322 | 0.0308 | 0.0321 | +0.112% | 126,623,539 | -52.667% |
| 2025-10-22 | 0.0340 | 0.0341 | 0.0316 | 0.0321 | -5.718% | 217,541,312 | -52.614% |
| 2025-10-21 | 0.0333 | 0.0342 | 0.0319 | 0.0340 | +2.295% | 198,666,390 | -55.323% |
| 2025-10-20 | 0.0334 | 0.0342 | 0.0327 | 0.0333 | -0.204% | 171,571,958 | -54.298% |
| 2025-10-19 | 0.0326 | 0.0336 | 0.0322 | 0.0334 | +2.216% | 119,190,954 | -54.391% |
| 2025-10-18 | 0.0329 | 0.0335 | 0.0324 | 0.0326 | -0.739% | 192,071,047 | -53.380% |
| 2025-10-17 | 0.0336 | 0.0343 | 0.0311 | 0.0329 | -2.167% | 347,116,142 | -53.725% |
| 2025-10-16 | 0.0344 | 0.0349 | 0.0332 | 0.0336 | -2.419% | 238,475,959 | -54.728% |
| 2025-10-15 | 0.0358 | 0.0365 | 0.0342 | 0.0344 | -3.816% | 224,682,960 | -55.823% |
| 2025-10-14 | 0.0358 | 0.0369 | 0.0334 | 0.0358 | -0.047% | 288,598,764 | -57.508% |
| 2025-10-13 | 0.0345 | 0.0364 | 0.0345 | 0.0358 | +3.866% | 186,161,139 | -57.529% |
| 2025-10-12 | 0.0328 | 0.0346 | 0.0306 | 0.0345 | +5.073% | 105,663,198 | -55.887% |
| 2025-10-11 | 0.0399 | 0.0404 | 0.0271 | 0.0328 | -17.646% | 608,238,939 | -53.649% |
| 2025-10-10 | 0.0405 | 0.0421 | 0.0396 | 0.0399 | -1.755% | 253,477,832 | -61.828% |
| 2025-10-09 | 0.0425 | 0.0434 | 0.0403 | 0.0406 | -4.486% | 137,361,170 | -62.498% |
| 2025-10-08 | 0.0426 | 0.0431 | 0.0412 | 0.0425 | 0.000% | 195,825,220 | -64.180% |