Dark

CHZUSDT
Chiliz / Tether USD
crypto Huobi

Real-time

Aug 13, 2026 8:04:13 AM EDT

0.0125320USDT-1.864%(-0.0002380)12,008,928CHZ150,375USDT

0.0125410Bid 0.0125750Ask 0.0000340Spread

Composite
0.0125600 Binance
0.0125600 OKX
0.0125500 Huobi
0.0125320 HitBTC
0.0125415 Bitfinex
0.0125480 Binance.US
0.0122100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.012328	0.012621	0.012301	0.012532	+0.312%	2,714,430	0.000%
2026-08-12	0.012652	0.012824	0.012410	0.012493	-1.490%	16,776,406	+0.312%
2026-08-11	0.013100	0.013132	0.012608	0.012682	-3.272%	12,249,147	-1.183%
2026-08-10	0.013420	0.013435	0.012993	0.013111	-2.208%	19,057,302	-4.416%
2026-08-09	0.013379	0.014092	0.013239	0.013407	+0.292%	41,688,238	-6.526%
2026-08-08	0.012798	0.013378	0.012711	0.013368	+4.536%	18,145,240	-6.254%
2026-08-07	0.012932	0.012997	0.012692	0.012788	-1.190%	12,755,365	-2.002%
2026-08-06	0.012739	0.013181	0.012672	0.012942	+1.506%	32,798,245	-3.168%
2026-08-05	0.012888	0.012975	0.012696	0.012750	-1.078%	13,600,246	-1.710%
2026-08-04	0.012878	0.013145	0.012664	0.012889	+0.163%	19,186,675	-2.770%
2026-08-03	0.012846	0.012953	0.012588	0.012868	+0.171%	22,977,168	-2.611%
2026-08-02	0.012963	0.012994	0.012555	0.012846	-0.987%	19,477,392	-2.444%
2026-08-01	0.012888	0.013156	0.012867	0.012974	+0.597%	14,033,288	-3.407%
2026-07-31	0.012997	0.013109	0.012545	0.012897	-0.769%	20,737,699	-2.830%
2026-07-30	0.013303	0.013422	0.012723	0.012997	-2.300%	19,263,207	-3.578%
2026-07-29	0.013607	0.013706	0.013280	0.013303	-2.299%	27,405,644	-5.796%
2026-07-28	0.013426	0.013660	0.012937	0.013616	+1.415%	41,975,345	-7.961%
2026-07-27	0.014130	0.014247	0.013265	0.013426	-4.996%	20,215,700	-6.659%
2026-07-26	0.014170	0.014396	0.014033	0.014132	-0.191%	17,314,205	-11.322%
2026-07-25	0.014358	0.014371	0.014003	0.014159	-1.523%	31,768,429	-11.491%
2026-07-24	0.014538	0.014753	0.014316	0.014378	-1.162%	26,314,081	-12.839%
2026-07-23	0.014929	0.015042	0.014453	0.014547	-2.428%	31,863,431	-13.852%
2026-07-22	0.015227	0.015289	0.014841	0.014909	-2.056%	29,539,614	-15.943%
2026-07-21	0.015616	0.015631	0.015054	0.015222	-2.523%	53,646,414	-17.672%
2026-07-20	0.015150	0.015809	0.014345	0.015616	+3.076%	44,813,875	-19.749%
2026-07-19	0.015651	0.015813	0.015149	0.015150	-3.201%	29,249,086	-17.281%
2026-07-18	0.015963	0.016072	0.015595	0.015651	-1.955%	19,469,867	-19.928%
2026-07-17	0.017017	0.017017	0.015896	0.015963	-5.483%	45,376,791	-21.493%
2026-07-16	0.016738	0.017137	0.016505	0.016889	+0.806%	69,472,640	-25.798%
2026-07-15	0.016865	0.017078	0.016579	0.016754	-0.652%	57,931,902	-25.200%
2026-07-14	0.016724	0.017001	0.016234	0.016864	+0.837%	34,786,982	-25.688%
2026-07-13	0.017216	0.017231	0.016532	0.016724	-2.909%	26,770,919	-25.066%
2026-07-12	0.017586	0.017999	0.017043	0.017225	-2.058%	26,469,046	-27.245%
2026-07-11	0.016888	0.017680	0.016777	0.017587	+4.263%	61,123,942	-28.743%
2026-07-10	0.017060	0.017159	0.016613	0.016868	-1.137%	33,865,776	-25.705%
2026-07-09	0.016462	0.017400	0.016399	0.017062	+3.771%	34,585,168	-26.550%
2026-07-08	0.017703	0.017854	0.016248	0.016442	-7.128%	79,195,420	-23.781%
2026-07-07	0.018110	0.018434	0.017440	0.017704	-2.242%	39,170,248	-29.214%
2026-07-06	0.018338	0.018662	0.017509	0.018110	-1.179%	98,555,757	-30.801%
2026-07-05	0.018602	0.018967	0.018089	0.018326	-1.584%	40,653,533	-31.616%
2026-07-04	0.018522	0.018863	0.018079	0.018621	+0.534%	25,071,149	-32.700%
2026-07-03	0.017925	0.018718	0.017715	0.018522	+3.388%	47,340,991	-32.340%
2026-07-02	0.018049	0.018392	0.017496	0.017915	-0.682%	51,006,534	-30.047%
2026-07-01	0.018223	0.018337	0.017253	0.018038	-1.015%	28,547,601	-30.524%
2026-06-30	0.017581	0.020172	0.017515	0.018223	+3.652%	206,368,189	-31.230%
2026-06-29	0.017548	0.017648	0.017158	0.017581	+0.063%	44,389,878	-28.719%
2026-06-28	0.018130	0.018149	0.017497	0.017570	-3.185%	40,493,692	-28.674%
2026-06-27	0.018148	0.018482	0.017889	0.018148	0.000%	36,462,141	-30.946%
2026-06-26	0.017852	0.018289	0.017251	0.018148	+1.658%	43,585,093	-30.946%
2026-06-25	0.019284	0.019372	0.017001	0.017852	-7.498%	150,512,020	-29.801%
2026-06-24	0.019123	0.020347	0.018995	0.019299	+0.910%	115,623,952	-35.064%
2026-06-23	0.020432	0.020432	0.018503	0.019125	-6.351%	63,053,466	-34.473%
2026-06-22	0.021469	0.021503	0.020304	0.020422	-4.921%	67,672,920	-38.635%
2026-06-21	0.021706	0.021970	0.021253	0.021479	-1.009%	33,087,716	-41.655%
2026-06-20	0.022203	0.022295	0.021332	0.021698	-2.332%	29,216,226	-42.244%
2026-06-19	0.022044	0.022680	0.020800	0.022216	+0.780%	60,860,265	-43.590%
2026-06-18	0.024507	0.025145	0.021914	0.022044	-10.032%	126,450,157	-43.150%
2026-06-17	0.024528	0.025167	0.023847	0.024502	-0.020%	28,479,243	-48.853%
2026-06-16	0.025821	0.026302	0.023555	0.024507	-5.107%	126,572,606	-48.864%
2026-06-15	0.024795	0.026172	0.024720	0.025826	+4.158%	62,109,497	-51.475%
2026-06-14	0.025608	0.026590	0.024638	0.024795	-3.103%	71,400,527	-49.458%
2026-06-13	0.026763	0.027286	0.025589	0.025589	-4.383%	67,145,961	-51.026%
2026-06-12	0.029573	0.029574	0.026735	0.026762	-9.505%	53,850,938	-53.172%
2026-06-11	0.028834	0.030722	0.025910	0.029573	+2.599%	108,248,346	-57.624%
2026-06-10	0.026910	0.029316	0.026901	0.028824	+7.212%	109,733,222	-56.522%
2026-06-09	0.025171	0.028426	0.025157	0.026885	+6.911%	221,067,381	-53.387%
2026-06-08	0.025282	0.025998	0.023931	0.025147	-0.526%	109,937,990	-50.165%
2026-06-07	0.024713	0.025854	0.024359	0.025280	+2.294%	52,205,204	-50.427%
2026-06-06	0.024323	0.025394	0.022757	0.024713	+1.570%	87,722,645	-49.290%
2026-06-05	0.028120	0.028754	0.023908	0.024331	-13.505%	70,881,832	-48.494%
2026-06-04	0.033780	0.034095	0.027210	0.028130	-16.588%	272,969,195	-55.450%
2026-06-03	0.034514	0.035443	0.032148	0.033724	-2.289%	105,263,178	-62.840%
2026-06-02	0.033845	0.038459	0.030000	0.034514	+1.781%	171,326,492	-63.690%
2026-06-01	0.033387	0.034943	0.031070	0.033910	+1.579%	103,511,444	-63.043%
2026-05-31	0.033638	0.033945	0.032433	0.033383	-0.729%	88,610,616	-62.460%
2026-05-30	0.033661	0.034774	0.031736	0.033628	-0.154%	56,980,291	-62.733%
2026-05-29	0.034204	0.035547	0.030892	0.033680	-1.618%	51,063,909	-62.791%
2026-05-28	0.037175	0.037372	0.033401	0.034234	-7.886%	137,495,397	-63.393%
2026-05-27	0.035947	0.037269	0.034696	0.037165	+3.230%	59,745,905	-66.280%
2026-05-26	0.036509	0.037521	0.035129	0.036002	-1.426%	95,163,163	-65.191%
2026-05-25	0.036799	0.037563	0.035263	0.036523	-0.774%	62,451,483	-65.687%
2026-05-24	0.037566	0.038909	0.036272	0.036808	-2.018%	52,876,761	-65.953%
2026-05-23	0.043081	0.043712	0.036452	0.037566	-12.882%	248,486,933	-66.640%
2026-05-22	0.043882	0.045430	0.042747	0.043121	-1.658%	61,687,325	-70.938%
2026-05-21	0.045515	0.046325	0.042233	0.043848	-3.737%	102,686,418	-71.419%
2026-05-20	0.047460	0.048035	0.044299	0.045550	-3.828%	77,015,175	-72.487%
2026-05-19	0.047452	0.050201	0.047168	0.047363	-0.103%	80,837,189	-73.541%
2026-05-18	0.047960	0.048762	0.045272	0.047412	-1.132%	59,328,471	-73.568%
2026-05-17	0.046567	0.049658	0.046046	0.047955	+3.025%	117,319,697	-73.867%
2026-05-16	0.043735	0.046918	0.043064	0.046547	+6.442%	107,682,028	-73.077%
2026-05-15	0.043374	0.046158	0.042645	0.043730	+0.867%	317,742,885	-71.342%
2026-05-14	0.042242	0.043555	0.042197	0.043354	+2.632%	41,933,987	-71.094%
2026-05-13	0.042482	0.045823	0.041960	0.042242	-0.705%	120,904,751	-70.333%
2026-05-12	0.043386	0.044100	0.041740	0.042542	-1.979%	63,741,020	-70.542%
2026-05-11	0.045597	0.046472	0.042700	0.043401	-4.764%	111,298,575	-71.125%
2026-05-10	0.044570	0.046067	0.044153	0.045572	+2.294%	58,665,029	-72.501%
2026-05-09	0.045597	0.047299	0.044341	0.044550	-2.296%	31,847,382	-71.870%
2026-05-08	0.043072	0.046846	0.042802	0.045597	+5.862%	91,825,353	-72.516%
2026-05-07	0.042408	0.044207	0.041960	0.043072	+1.530%	97,609,214	-70.905%
2026-05-06	0.041525	0.043376	0.040849	0.042423	+2.163%	100,766,735	-70.459%
2026-05-05	0.040144	0.042898	0.039580	0.041525	+3.479%	117,014,485	-69.821%
2026-05-04	0.040043	0.041358	0.039116	0.040129	+0.265%	55,342,119	-68.771%
2026-05-03	0.041427	0.041846	0.039242	0.040023	-3.366%	148,965,963	-68.688%
2026-05-02	0.041559	0.041986	0.041071	0.041417	-0.318%	59,870,791	-69.742%
2026-05-01	0.040989	0.042433	0.040907	0.041549	+1.243%	42,084,649	-69.838%
2026-04-30	0.043311	0.043591	0.040173	0.041039	-5.259%	126,301,766	-69.463%
2026-04-29	0.046094	0.048181	0.043021	0.043317	-6.055%	99,256,589	-71.069%
2026-04-28	0.048427	0.050603	0.045132	0.046109	-4.865%	88,291,411	-72.821%
2026-04-27	0.051526	0.051546	0.048043	0.048467	-5.926%	81,187,945	-74.143%
2026-04-26	0.049156	0.051629	0.048476	0.051520	+4.779%	51,946,339	-75.675%
2026-04-25	0.049013	0.050324	0.047758	0.049170	+0.304%	32,901,057	-74.513%
2026-04-24	0.048054	0.052067	0.046520	0.049021	+1.938%	159,828,219	-74.435%
2026-04-23	0.046135	0.048805	0.045881	0.048089	+4.281%	90,222,526	-73.940%
2026-04-22	0.048633	0.049119	0.045958	0.046115	-5.148%	60,987,003	-72.824%
2026-04-21	0.044440	0.048957	0.043685	0.048618	+9.401%	170,404,658	-74.224%
2026-04-20	0.040697	0.045331	0.040079	0.044440	+9.280%	292,001,218	-71.800%
2026-04-19	0.040923	0.041227	0.039903	0.040666	-0.604%	60,994,970	-69.183%
2026-04-18	0.041530	0.042686	0.040358	0.040913	-1.391%	95,340,725	-69.369%
2026-04-17	0.043163	0.043364	0.040133	0.041490	-3.909%	61,547,864	-69.795%
2026-04-16	0.041221	0.044473	0.040936	0.043178	+4.748%	242,336,676	-70.976%
2026-04-15	0.037096	0.041279	0.036362	0.041221	+11.120%	300,943,302	-69.598%
2026-04-14	0.036490	0.037345	0.036228	0.037096	+1.661%	101,957,879	-66.217%
2026-04-13	0.037248	0.037347	0.035523	0.036490	-2.035%	102,379,257	-65.656%
2026-04-12	0.039108	0.039738	0.037118	0.037248	-4.780%	88,102,463	-66.355%
2026-04-11	0.038947	0.039917	0.038947	0.039118	+0.439%	75,492,797	-67.964%
2026-04-10	0.039166	0.039643	0.038734	0.038947	-0.559%	65,659,735	-67.823%
2026-04-09	0.038334	0.039439	0.037331	0.039166	+2.170%	58,429,880	-68.003%
2026-04-08	0.037383	0.039963	0.037353	0.038334	+2.558%	72,989,559	-67.308%
2026-04-07	0.039162	0.039182	0.037073	0.037378	-4.558%	57,416,151	-66.472%
2026-04-06	0.038390	0.039813	0.038109	0.039163	+1.907%	42,312,135	-68.000%
2026-04-05	0.038995	0.039481	0.037860	0.038430	-1.512%	63,713,066	-67.390%
2026-04-04	0.039494	0.039817	0.038632	0.039020	-1.313%	21,189,645	-67.883%
2026-04-03	0.039481	0.040374	0.038254	0.039539	+0.109%	120,841,988	-68.305%
2026-04-02	0.041312	0.042205	0.038956	0.039496	-4.627%	95,738,128	-68.270%
2026-04-01	0.042436	0.043508	0.040924	0.041412	-2.388%	72,366,132	-69.738%
2026-03-31	0.042909	0.044173	0.042120	0.042425	-1.082%	41,267,986	-70.461%
2026-03-30	0.039782	0.044886	0.038962	0.042889	+7.659%	115,696,521	-70.780%
2026-03-29	0.040000	0.041967	0.038628	0.039838	-0.355%	93,388,682	-68.543%
2026-03-28	0.034544	0.040531	0.034446	0.039980	+15.736%	135,649,843	-68.654%
2026-03-27	0.034760	0.036391	0.034293	0.034544	-0.627%	98,853,891	-63.722%
2026-03-26	0.035798	0.036195	0.034593	0.034762	-2.899%	99,896,247	-63.949%
2026-03-25	0.035741	0.036288	0.035548	0.035800	+0.137%	33,138,890	-64.994%
2026-03-24	0.035225	0.036309	0.035124	0.035751	+1.493%	35,839,532	-64.946%
2026-03-23	0.035010	0.036030	0.034079	0.035225	+0.600%	74,723,324	-64.423%
2026-03-22	0.036453	0.036473	0.034370	0.035015	-3.984%	64,139,581	-64.210%
2026-03-21	0.035766	0.036629	0.035606	0.036468	+1.960%	47,167,954	-65.636%
2026-03-20	0.035439	0.036373	0.035388	0.035767	+0.926%	40,289,132	-64.962%
2026-03-19	0.036919	0.036939	0.035006	0.035439	-4.009%	182,344,295	-64.638%
2026-03-18	0.038922	0.039206	0.036492	0.036919	-5.171%	109,185,623	-66.055%
2026-03-17	0.039182	0.040045	0.038513	0.038932	-0.562%	51,096,827	-67.811%
2026-03-16	0.037625	0.040013	0.037518	0.039152	+4.058%	139,473,674	-67.991%
2026-03-15	0.037874	0.038564	0.037570	0.037625	-0.710%	49,088,550	-66.692%
2026-03-14	0.038079	0.038468	0.037323	0.037894	-0.263%	44,739,610	-66.929%
2026-03-13	0.037081	0.038684	0.036862	0.037994	+2.407%	86,046,007	-67.016%
2026-03-12	0.038364	0.038694	0.036977	0.037101	-3.368%	37,633,948	-66.222%
2026-03-11	0.039935	0.039970	0.037676	0.038394	-3.895%	44,298,124	-67.359%
2026-03-10	0.038435	0.041062	0.038113	0.039950	+4.083%	54,665,767	-68.631%
2026-03-09	0.036387	0.038609	0.035744	0.038383	+5.485%	100,115,681	-67.350%
2026-03-08	0.033846	0.036524	0.033785	0.036387	+7.508%	45,796,612	-65.559%
2026-03-07	0.035847	0.036548	0.033689	0.033846	-5.582%	44,720,962	-62.973%
2026-03-06	0.038043	0.038122	0.035627	0.035847	-5.772%	74,317,287	-65.040%
2026-03-05	0.037925	0.038993	0.036895	0.038043	+0.332%	188,596,570	-67.058%
2026-03-04	0.036084	0.038025	0.035639	0.037917	+5.153%	115,474,191	-66.949%
2026-03-03	0.035161	0.037197	0.034375	0.036059	+2.554%	222,424,066	-65.246%
2026-03-02	0.033842	0.035420	0.032577	0.035161	+3.898%	84,354,753	-64.358%
2026-03-01	0.032873	0.035077	0.032520	0.033842	+2.932%	50,315,139	-62.969%
2026-02-28	0.033272	0.034571	0.031193	0.032878	-1.184%	80,371,290	-61.883%
2026-02-27	0.032256	0.033951	0.031327	0.033272	+3.150%	233,757,142	-62.335%
2026-02-26	0.035101	0.036088	0.031908	0.032256	-8.105%	144,843,492	-61.148%
2026-02-25	0.034418	0.035125	0.033185	0.035101	+1.984%	116,876,384	-64.297%
2026-02-24	0.033797	0.034524	0.033406	0.034418	+1.807%	41,988,035	-63.589%
2026-02-23	0.034655	0.035200	0.032834	0.033807	-2.292%	50,735,704	-62.931%
2026-02-22	0.035784	0.036102	0.033693	0.034600	-3.322%	84,280,214	-63.780%
2026-02-21	0.036822	0.037194	0.035259	0.035789	-2.821%	39,736,627	-64.984%
2026-02-20	0.037887	0.038940	0.035104	0.036828	-2.872%	99,445,333	-65.972%
2026-02-19	0.040350	0.040574	0.037779	0.037917	-6.018%	56,488,254	-66.949%
2026-02-18	0.040465	0.041137	0.039692	0.040345	-0.289%	43,690,104	-68.938%
2026-02-17	0.040407	0.041942	0.039980	0.040462	+0.062%	40,198,979	-69.028%
2026-02-16	0.041234	0.041747	0.039647	0.040437	-1.957%	45,212,098	-69.009%
2026-02-15	0.043381	0.044208	0.040873	0.041244	-4.926%	49,711,746	-69.615%
2026-02-14	0.040540	0.043625	0.040431	0.043381	+7.034%	69,844,560	-71.112%
2026-02-13	0.040129	0.040896	0.039164	0.040530	+1.138%	50,970,424	-69.080%
2026-02-12	0.038454	0.040817	0.038031	0.040074	+4.172%	43,064,212	-68.728%
2026-02-11	0.039961	0.040223	0.037756	0.038469	-3.734%	68,609,773	-67.423%
2026-02-10	0.040414	0.041267	0.038552	0.039961	-1.121%	71,147,951	-68.639%
2026-02-09	0.041929	0.042238	0.039371	0.040414	-3.613%	75,246,067	-68.991%
2026-02-08	0.042754	0.044107	0.041819	0.041929	-1.884%	63,538,151	-70.111%
2026-02-07	0.041251	0.042851	0.040784	0.042734	+3.595%	34,496,633	-70.674%
2026-02-06	0.041114	0.041803	0.034409	0.041251	+0.333%	177,245,991	-69.620%
2026-02-05	0.043338	0.045485	0.040291	0.041114	-5.073%	95,416,051	-69.519%
2026-02-04	0.044670	0.045666	0.041880	0.043311	-3.031%	80,611,950	-71.065%
2026-02-03	0.046805	0.047055	0.043111	0.044665	-4.572%	204,835,017	-71.942%
2026-02-02	0.045746	0.047138	0.043728	0.046805	+2.315%	67,756,322	-73.225%
2026-02-01	0.044589	0.047462	0.040769	0.045746	+2.583%	140,625,277	-72.605%
2026-01-31	0.048019	0.050729	0.044404	0.044594	-7.094%	79,938,302	-71.898%
2026-01-30	0.048674	0.049306	0.046213	0.047999	-1.397%	58,146,226	-73.891%
2026-01-29	0.056532	0.058075	0.046825	0.048679	-13.906%	144,143,759	-74.256%
2026-01-28	0.055593	0.058250	0.055420	0.056542	+1.681%	52,054,374	-77.836%
2026-01-27	0.052219	0.057306	0.051586	0.055607	+6.549%	112,045,774	-77.463%
2026-01-26	0.054296	0.054516	0.049361	0.052189	-3.881%	59,019,911	-75.987%
2026-01-25	0.052965	0.054494	0.051212	0.054296	+2.513%	51,375,282	-76.919%
2026-01-24	0.050058	0.053225	0.049521	0.052965	+5.850%	47,267,896	-76.339%
2026-01-23	0.051138	0.052880	0.049275	0.050038	-1.998%	70,275,785	-74.955%
2026-01-22	0.052181	0.055541	0.049804	0.051058	-2.133%	116,304,733	-75.455%
2026-01-21	0.053316	0.055330	0.050486	0.052171	-2.184%	91,908,057	-75.979%
2026-01-20	0.057177	0.058893	0.052683	0.053336	-6.718%	62,923,126	-76.504%
2026-01-19	0.060349	0.061393	0.052651	0.057177	-5.272%	82,195,383	-78.082%
2026-01-18	0.061798	0.064022	0.058904	0.060359	-2.333%	62,960,695	-79.238%
2026-01-17	0.058845	0.064339	0.057370	0.061801	+5.014%	84,223,140	-79.722%
2026-01-16	0.055657	0.063178	0.055174	0.058850	+5.689%	185,033,246	-78.705%
2026-01-15	0.054924	0.056969	0.053924	0.055682	+1.380%	203,040,079	-77.494%
2026-01-14	0.053185	0.058055	0.053021	0.054924	+3.375%	288,742,072	-77.183%
2026-01-13	0.048596	0.060000	0.048329	0.053131	+9.323%	344,722,463	-76.413%
2026-01-12	0.049234	0.051491	0.047909	0.048600	-1.294%	233,744,671	-74.214%
2026-01-11	0.045891	0.051920	0.045697	0.049237	+7.450%	307,006,375	-74.548%
2026-01-10	0.045334	0.046090	0.044222	0.045823	+1.088%	117,972,558	-72.651%
2026-01-09	0.044414	0.045969	0.043955	0.045330	+2.062%	168,980,064	-72.354%
2026-01-08	0.042859	0.045458	0.042620	0.044414	+3.679%	271,235,226	-71.784%
2026-01-07	0.043534	0.044467	0.042479	0.042838	-1.549%	162,170,830	-70.746%
2026-01-06	0.045307	0.046286	0.043351	0.043512	-3.972%	194,087,426	-71.199%
2026-01-05	0.045265	0.046950	0.044548	0.045312	+0.104%	179,948,389	-72.343%
2026-01-04	0.045285	0.046207	0.044536	0.045265	+0.013%	174,879,625	-72.314%
2026-01-03	0.043594	0.046815	0.043371	0.045259	+3.753%	259,187,829	-72.310%
2026-01-02	0.041917	0.046400	0.041038	0.043622	+4.065%	291,978,032	-71.271%
2026-01-01	0.045125	0.045393	0.041479	0.041918	-7.144%	357,039,006	-70.104%
2025-12-31	0.038075	0.045863	0.037605	0.045143	+18.576%	455,785,195	-72.239%
2025-12-30	0.037233	0.038462	0.036507	0.038071	+2.245%	190,761,935	-67.083%
2025-12-29	0.036651	0.038301	0.035858	0.037235	+1.710%	229,824,027	-66.343%
2025-12-28	0.036525	0.037106	0.036136	0.036609	+0.222%	117,139,816	-65.768%
2025-12-27	0.035302	0.037161	0.034841	0.036528	+3.458%	204,026,396	-65.692%
2025-12-26	0.034400	0.036377	0.033518	0.035307	+2.652%	188,650,087	-64.506%
2025-12-25	0.035410	0.035507	0.034226	0.034395	-2.844%	181,860,910	-63.564%
2025-12-24	0.034715	0.036101	0.034292	0.035402	+1.961%	242,253,109	-64.601%
2025-12-23	0.035663	0.036278	0.034505	0.034721	-2.641%	283,657,061	-63.907%
2025-12-22	0.036660	0.037378	0.035508	0.035663	-2.720%	543,572,064	-64.860%
2025-12-21	0.035992	0.038971	0.035209	0.036660	+1.856%	713,236,468	-65.816%
2025-12-20	0.035008	0.039450	0.034389	0.035992	+2.811%	847,689,826	-65.181%
2025-12-19	0.029648	0.035030	0.028211	0.035008	+18.079%	513,286,770	-64.202%
2025-12-18	0.029801	0.029967	0.028606	0.029648	-0.517%	294,327,494	-57.731%
2025-12-17	0.030493	0.030864	0.029744	0.029802	-2.305%	170,143,382	-57.949%
2025-12-16	0.031067	0.031113	0.029842	0.030505	-1.850%	379,532,731	-58.918%
2025-12-15	0.032795	0.033000	0.030903	0.031080	-5.224%	272,093,194	-59.678%
2025-12-14	0.033403	0.033672	0.032642	0.032793	-1.826%	311,045,422	-61.785%
2025-12-13	0.033247	0.034221	0.032387	0.033403	+0.484%	489,762,618	-62.482%
2025-12-12	0.033293	0.034490	0.032371	0.033242	-0.138%	448,792,172	-62.301%
2025-12-11	0.032623	0.034020	0.031925	0.033288	+2.038%	565,080,010	-62.353%
2025-12-10	0.033308	0.033971	0.032219	0.032623	-2.074%	355,301,631	-61.585%
2025-12-09	0.031394	0.033780	0.031265	0.033314	+6.106%	543,895,100	-62.382%
2025-12-08	0.031109	0.031921	0.030556	0.031397	+0.923%	394,164,072	-60.085%
2025-12-07	0.030882	0.032219	0.030174	0.031110	+0.715%	382,091,882	-59.717%
2025-12-06	0.030030	0.031765	0.029201	0.030889	+2.854%	370,243,343	-59.429%
2025-12-05	0.030687	0.030702	0.029660	0.030032	-2.087%	239,006,959	-58.271%
2025-12-04	0.030832	0.031247	0.030221	0.030672	-0.522%	197,940,455	-59.142%
2025-12-03	0.030543	0.031223	0.029946	0.030833	+0.946%	348,220,029	-59.355%
2025-12-02	0.028425	0.030612	0.028131	0.030544	+7.455%	341,433,210	-58.971%
2025-12-01	0.030634	0.030807	0.027984	0.028425	-7.211%	390,893,776	-55.912%
2025-11-30	0.031197	0.031363	0.030463	0.030634	-1.798%	275,467,046	-59.091%
2025-11-29	0.030370	0.032494	0.029876	0.031195	+2.740%	401,766,100	-59.827%
2025-11-28	0.029332	0.030944	0.029252	0.030363	+3.490%	327,320,194	-58.726%
2025-11-27	0.028626	0.029492	0.028626	0.029339	+2.491%	247,079,218	-57.286%
2025-11-26	0.028700	0.029382	0.028513	0.028626	-0.272%	287,468,663	-56.222%
2025-11-25	0.028035	0.029215	0.028025	0.028704	+2.423%	282,752,953	-56.341%
2025-11-24	0.028150	0.028445	0.027540	0.028025	-0.444%	242,095,604	-55.283%
2025-11-23	0.027832	0.028314	0.027524	0.028150	+1.143%	158,265,985	-55.481%
2025-11-22	0.027746	0.028514	0.027103	0.027832	+0.310%	333,575,034	-54.973%
2025-11-21	0.029919	0.029965	0.026700	0.027746	-7.136%	534,842,531	-54.833%
2025-11-20	0.029510	0.030587	0.028603	0.029878	+1.247%	206,777,871	-58.056%
2025-11-19	0.030681	0.031310	0.029467	0.029510	-3.845%	136,552,834	-57.533%
2025-11-18	0.030622	0.030977	0.029468	0.030690	+0.216%	237,356,334	-59.166%
2025-11-17	0.030458	0.031562	0.029908	0.030624	+0.545%	201,992,987	-59.078%
2025-11-16	0.031663	0.032065	0.030419	0.030458	-3.836%	129,014,542	-58.855%
2025-11-15	0.031298	0.032157	0.030472	0.031673	+1.256%	164,331,394	-60.433%
2025-11-14	0.032901	0.032953	0.030248	0.031280	-4.927%	213,587,451	-59.936%
2025-11-13	0.032965	0.033480	0.031859	0.032901	-0.176%	190,761,121	-61.910%
2025-11-12	0.033828	0.034125	0.032566	0.032959	-2.572%	136,452,430	-61.977%
2025-11-11	0.034212	0.034794	0.033337	0.033829	-1.125%	154,976,432	-62.955%
2025-11-10	0.034089	0.034957	0.033678	0.034214	+0.367%	143,225,956	-63.372%
2025-11-09	0.033554	0.034367	0.032987	0.034089	+1.637%	165,827,405	-63.237%
2025-11-08	0.032095	0.035461	0.031959	0.033540	+4.532%	352,830,966	-62.636%
2025-11-07	0.028780	0.032276	0.028332	0.032086	+11.530%	363,852,937	-60.942%
2025-11-06	0.029093	0.029579	0.028590	0.028769	-1.110%	167,727,092	-56.439%
2025-11-05	0.029024	0.029332	0.026751	0.029092	+0.303%	280,826,744	-56.923%
2025-11-04	0.028632	0.030086	0.028040	0.029004	+1.299%	230,654,613	-56.792%
2025-11-03	0.031031	0.032075	0.027960	0.028632	-7.767%	179,196,899	-56.231%
2025-11-02	0.031359	0.032002	0.031008	0.031043	-0.938%	77,244,614	-59.630%
2025-11-01	0.031063	0.031442	0.030268	0.031337	+0.882%	109,956,033	-60.009%
2025-10-31	0.030128	0.031488	0.029605	0.031063	+3.103%	161,146,599	-59.656%
2025-10-30	0.031983	0.032765	0.030006	0.030128	-5.950%	219,212,656	-58.404%
2025-10-29	0.032671	0.032959	0.031472	0.032034	-1.986%	127,996,148	-60.879%
2025-10-28	0.032580	0.033457	0.031977	0.032683	+0.409%	163,918,312	-61.656%
2025-10-27	0.033344	0.033850	0.032361	0.032550	-2.416%	106,867,450	-61.499%
2025-10-26	0.032492	0.033500	0.032346	0.033356	+2.659%	71,522,337	-62.430%
2025-10-25	0.032091	0.032634	0.031891	0.032492	+1.250%	71,398,412	-61.431%
2025-10-24	0.032138	0.032845	0.031664	0.032091	-0.146%	113,650,617	-60.949%
2025-10-23	0.032111	0.032233	0.030787	0.032138	+0.112%	126,623,539	-61.006%
2025-10-22	0.034048	0.034108	0.031580	0.032102	-5.718%	217,541,312	-60.962%
2025-10-21	0.033285	0.034213	0.031935	0.034049	+2.295%	198,666,390	-63.194%
2025-10-20	0.033371	0.034248	0.032742	0.033285	-0.204%	171,571,958	-62.349%
2025-10-19	0.032628	0.033567	0.032202	0.033353	+2.216%	119,190,954	-62.426%
2025-10-18	0.032878	0.033486	0.032415	0.032630	-0.739%	192,071,047	-61.594%
2025-10-17	0.033598	0.034281	0.031105	0.032873	-2.167%	347,116,142	-61.878%
2025-10-16	0.034435	0.034931	0.033227	0.033601	-2.419%	238,475,959	-62.703%
2025-10-15	0.035796	0.036463	0.034163	0.034434	-3.816%	224,682,960	-63.606%
2025-10-14	0.035825	0.036949	0.033440	0.035800	-0.047%	288,598,764	-64.994%
2025-10-13	0.034475	0.036402	0.034475	0.035817	+3.866%	186,161,139	-65.011%
2025-10-12	0.032819	0.034584	0.030639	0.034484	+5.073%	105,663,198	-63.659%
2025-10-11	0.039851	0.040386	0.027096	0.032819	-17.646%	608,238,939	-61.815%
2025-10-10	0.040526	0.042137	0.039562	0.039851	-1.755%	253,477,832	-68.553%
2025-10-09	0.042469	0.043372	0.040251	0.040563	-4.486%	137,361,170	-69.105%
2025-10-08	0.042595	0.043087	0.041247	0.042468	-0.298%	195,825,220	-70.491%
2025-10-07	0.044465	0.044967	0.042489	0.042595	-4.212%	193,173,925	-70.579%
2025-10-06	0.044394	0.044682	0.043322	0.044468	+0.173%	129,131,193	-71.818%
2025-10-05	0.044167	0.045619	0.043961	0.044391	+0.557%	126,011,959	-71.769%
2025-10-04	0.045937	0.046183	0.043958	0.044145	-3.901%	139,688,203	-71.612%
2025-10-03	0.045643	0.046243	0.044324	0.045937	+0.644%	192,880,416	-72.719%
2025-10-02	0.044020	0.047024	0.043193	0.045643	+3.685%	341,711,682	-72.543%
2025-10-01	0.039061	0.045692	0.038906	0.044021	+12.635%	371,677,123	-71.532%
2025-09-30	0.039592	0.040289	0.038710	0.039083	-1.191%	154,350,796	-67.935%
2025-09-29	0.039044	0.040151	0.039040	0.039554	+1.322%	188,612,270	-68.317%
2025-09-28	0.039222	0.039255	0.038270	0.039038	-0.431%	103,443,080	-67.898%
2025-09-27	0.038537	0.039691	0.038468	0.039207	+1.749%	153,223,836	-68.036%
2025-09-26	0.039175	0.039215	0.037685	0.038533	-1.654%	165,086,058	-67.477%
2025-09-25	0.040470	0.040631	0.038396	0.039181	-3.178%	188,673,181	-68.015%
2025-09-24	0.040070	0.040884	0.039018	0.040467	+0.991%	185,284,553	-69.032%
2025-09-23	0.038792	0.040209	0.038395	0.040070	+3.294%	142,975,616	-68.725%
2025-09-22	0.042314	0.042445	0.036748	0.038792	-8.308%	219,999,656	-67.694%
2025-09-21	0.042586	0.042887	0.041949	0.042307	-0.655%	77,333,374	-70.378%
2025-09-20	0.042100	0.042749	0.041515	0.042586	+1.154%	96,991,662	-70.572%
2025-09-19	0.043370	0.044025	0.041760	0.042100	-2.931%	179,721,699	-70.233%
2025-09-18	0.041098	0.043627	0.040853	0.043371	+5.528%	202,044,391	-71.105%
2025-09-17	0.041325	0.042170	0.041056	0.041099	-0.547%	131,763,502	-69.508%
2025-09-16	0.040403	0.041335	0.040100	0.041325	+2.242%	166,513,200	-69.675%
2025-09-15	0.042212	0.045536	0.040162	0.040419	-4.329%	171,841,028	-68.995%
2025-09-14	0.043688	0.044357	0.041942	0.042248	-3.329%	181,602,040	-70.337%
2025-09-13	0.042452	0.044219	0.042371	0.043703	+2.947%	177,879,159	-71.325%
2025-09-12	0.041709	0.043034	0.041699	0.042452	+1.798%	128,854,573	-70.480%
2025-09-11	0.042762	0.042869	0.041555	0.041702	-2.493%	166,361,705	-69.949%
2025-09-10	0.041689	0.042985	0.041411	0.042768	+2.613%	172,072,886	-70.698%
2025-09-09	0.041763	0.043245	0.040980	0.041679	-0.204%	275,794,841	-69.932%
2025-09-08	0.039939	0.041783	0.039526	0.041764	+4.567%	201,642,844	-69.993%
2025-09-07	0.039034	0.040104	0.038909	0.039940	+2.321%	122,104,748	-68.623%
2025-09-06	0.039217	0.039710	0.038965	0.039034	-0.467%	79,045,784	-67.895%
2025-09-05	0.038848	0.040210	0.038306	0.039217	+0.950%	186,468,072	-68.044%
2025-09-04	0.039982	0.040102	0.038578	0.038848	-2.839%	148,148,122	-67.741%
2025-09-03	0.038771	0.040201	0.038765	0.039983	+3.166%	135,244,892	-68.657%
2025-09-02	0.038998	0.039820	0.038124	0.038756	-0.621%	188,549,623	-67.664%
2025-09-01	0.040548	0.040754	0.038823	0.038998	-3.825%	208,449,915	-67.865%
2025-08-31	0.039515	0.041547	0.039130	0.040549	+2.617%	225,477,938	-69.094%
2025-08-30	0.038993	0.039646	0.038457	0.039515	+1.284%	157,441,620	-68.285%
2025-08-29	0.040264	0.041222	0.038639	0.039014	-3.008%	251,716,034	-67.878%
2025-08-28	0.039874	0.040849	0.039170	0.040224	+0.883%	196,533,438	-68.844%
2025-08-27	0.038945	0.040109	0.038862	0.039872	+2.388%	135,978,578	-68.569%
2025-08-26	0.039423	0.039623	0.037592	0.038942	-1.220%	230,851,379	-67.819%
2025-08-25	0.040241	0.042449	0.039024	0.039423	-1.979%	288,466,343	-68.211%
2025-08-24	0.041646	0.042114	0.039723	0.040219	-3.429%	163,014,259	-68.841%
2025-08-23	0.041111	0.042913	0.041111	0.041647	+1.304%	262,499,181	-69.909%
2025-08-22	0.039474	0.041422	0.038303	0.041111	+4.147%	234,260,625	-69.517%
2025-08-21	0.039747	0.040748	0.039352	0.039474	-0.632%	173,049,962	-68.253%
2025-08-20	0.039137	0.040053	0.038477	0.039725	+1.502%	205,387,750	-68.453%
2025-08-19	0.040185	0.040589	0.038870	0.039137	-2.557%	186,175,858	-67.979%
2025-08-18	0.042457	0.042654	0.039261	0.040164	-5.345%	237,039,353	-68.798%
2025-08-17	0.041589	0.042432	0.041220	0.042432	+2.020%	142,627,539	-70.466%
2025-08-16	0.038911	0.041735	0.038520	0.041592	+6.887%	238,289,027	-69.869%
2025-08-15	0.040874	0.041275	0.038627	0.038912	-4.805%	310,770,566	-67.794%
2025-08-14	0.043943	0.044823	0.040184	0.040876	-6.969%	270,733,993	-69.341%
2025-08-13	0.042712	0.044656	0.042626	0.043938	+2.873%	277,078,286	-71.478%
2025-08-12	0.042004	0.042725	0.040564	0.042711	+1.688%	239,919,265	-70.659%
2025-08-11	0.042835	0.044194	0.041107	0.042002	-1.945%	292,626,578	-70.163%
2025-08-10	0.043362	0.044045	0.041823	0.042835	-1.186%	244,603,644	-70.744%
2025-08-09	0.041147	0.043875	0.041131	0.043349	+5.559%	202,675,286	-71.090%

.dark-mode .sLMqx9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sLMqx9{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDTChiliz / Tether USDcrypto Huobi

CHZUSDT
Chiliz / Tether USD
crypto Huobi