Dark

CHZUSDT
Chiliz / Tether USD
crypto Huobi

Real-time

Jun 14, 2026 5:49:21 PM EDT

0.0257440USDT+0.253%(+0.0000650)60,441,323CHZ1,551,191USDT

0.0256500Bid 0.0259710Ask 0.0003210Spread

Composite
0.0257440 Binance
0.0259400 OKX
0.0259300 Huobi
0.0257440 HitBTC
0.0255342 Coinbase
0.0258000 Binance.US
0.0248200 Bitfinex
0.0248790

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-14	0.025707	0.026590	0.024638	0.025744	+0.606%	56,939,859	0.000%
2026-06-13	0.026763	0.027286	0.025589	0.025589	-4.383%	67,145,961	+0.606%
2026-06-12	0.029573	0.029574	0.026735	0.026762	-9.505%	53,850,938	-3.804%
2026-06-11	0.028834	0.030722	0.025910	0.029573	+2.599%	108,248,346	-12.948%
2026-06-10	0.026910	0.029316	0.026901	0.028824	+7.212%	109,733,222	-10.686%
2026-06-09	0.025171	0.028426	0.025157	0.026885	+6.911%	221,067,381	-4.244%
2026-06-08	0.025282	0.025998	0.023931	0.025147	-0.526%	109,937,990	+2.374%
2026-06-07	0.024713	0.025854	0.024359	0.025280	+2.294%	52,205,204	+1.835%
2026-06-06	0.024323	0.025394	0.022757	0.024713	+1.570%	87,722,645	+4.172%
2026-06-05	0.028120	0.028754	0.023908	0.024331	-13.505%	70,881,832	+5.807%
2026-06-04	0.033780	0.034095	0.027210	0.028130	-16.588%	272,969,195	-8.482%
2026-06-03	0.034514	0.035443	0.032148	0.033724	-2.289%	105,263,178	-23.663%
2026-06-02	0.033845	0.038459	0.030000	0.034514	+1.781%	171,326,492	-25.410%
2026-06-01	0.033387	0.034943	0.031070	0.033910	+1.579%	103,511,444	-24.081%
2026-05-31	0.033638	0.033945	0.032433	0.033383	-0.729%	88,610,616	-22.883%
2026-05-30	0.033661	0.034774	0.031736	0.033628	-0.154%	56,980,291	-23.445%
2026-05-29	0.034204	0.035547	0.030892	0.033680	-1.618%	51,063,909	-23.563%
2026-05-28	0.037175	0.037372	0.033401	0.034234	-7.886%	137,495,397	-24.800%
2026-05-27	0.035947	0.037269	0.034696	0.037165	+3.230%	59,745,905	-30.731%
2026-05-26	0.036509	0.037521	0.035129	0.036002	-1.426%	95,163,163	-28.493%
2026-05-25	0.036799	0.037563	0.035263	0.036523	-0.774%	62,451,483	-29.513%
2026-05-24	0.037566	0.038909	0.036272	0.036808	-2.018%	52,876,761	-30.059%
2026-05-23	0.043081	0.043712	0.036452	0.037566	-12.882%	248,486,933	-31.470%
2026-05-22	0.043882	0.045430	0.042747	0.043121	-1.658%	61,687,325	-40.298%
2026-05-21	0.045515	0.046325	0.042233	0.043848	-3.737%	102,686,418	-41.288%
2026-05-20	0.047460	0.048035	0.044299	0.045550	-3.828%	77,015,175	-43.482%
2026-05-19	0.047452	0.050201	0.047168	0.047363	-0.103%	80,837,189	-45.645%
2026-05-18	0.047960	0.048762	0.045272	0.047412	-1.132%	59,328,471	-45.702%
2026-05-17	0.046567	0.049658	0.046046	0.047955	+3.025%	117,319,697	-46.316%
2026-05-16	0.043735	0.046918	0.043064	0.046547	+6.442%	107,682,028	-44.692%
2026-05-15	0.043374	0.046158	0.042645	0.043730	+0.867%	317,742,885	-41.130%
2026-05-14	0.042242	0.043555	0.042197	0.043354	+2.632%	41,933,987	-40.619%
2026-05-13	0.042482	0.045823	0.041960	0.042242	-0.705%	120,904,751	-39.056%
2026-05-12	0.043386	0.044100	0.041740	0.042542	-1.979%	63,741,020	-39.486%
2026-05-11	0.045597	0.046472	0.042700	0.043401	-4.764%	111,298,575	-40.683%
2026-05-10	0.044570	0.046067	0.044153	0.045572	+2.294%	58,665,029	-43.509%
2026-05-09	0.045597	0.047299	0.044341	0.044550	-2.296%	31,847,382	-42.213%
2026-05-08	0.043072	0.046846	0.042802	0.045597	+5.862%	91,825,353	-43.540%
2026-05-07	0.042408	0.044207	0.041960	0.043072	+1.530%	97,609,214	-40.230%
2026-05-06	0.041525	0.043376	0.040849	0.042423	+2.163%	100,766,735	-39.316%
2026-05-05	0.040144	0.042898	0.039580	0.041525	+3.479%	117,014,485	-38.004%
2026-05-04	0.040043	0.041358	0.039116	0.040129	+0.265%	55,342,119	-35.847%
2026-05-03	0.041427	0.041846	0.039242	0.040023	-3.366%	148,965,963	-35.677%
2026-05-02	0.041559	0.041986	0.041071	0.041417	-0.318%	59,870,791	-37.842%
2026-05-01	0.040989	0.042433	0.040907	0.041549	+1.243%	42,084,649	-38.039%
2026-04-30	0.043311	0.043591	0.040173	0.041039	-5.259%	126,301,766	-37.269%
2026-04-29	0.046094	0.048181	0.043021	0.043317	-6.055%	99,256,589	-40.568%
2026-04-28	0.048427	0.050603	0.045132	0.046109	-4.865%	88,291,411	-44.167%
2026-04-27	0.051526	0.051546	0.048043	0.048467	-5.926%	81,187,945	-46.883%
2026-04-26	0.049156	0.051629	0.048476	0.051520	+4.779%	51,946,339	-50.031%
2026-04-25	0.049013	0.050324	0.047758	0.049170	+0.304%	32,901,057	-47.643%
2026-04-24	0.048054	0.052067	0.046520	0.049021	+1.938%	159,828,219	-47.484%
2026-04-23	0.046135	0.048805	0.045881	0.048089	+4.281%	90,222,526	-46.466%
2026-04-22	0.048633	0.049119	0.045958	0.046115	-5.148%	60,987,003	-44.174%
2026-04-21	0.044440	0.048957	0.043685	0.048618	+9.401%	170,404,658	-47.048%
2026-04-20	0.040697	0.045331	0.040079	0.044440	+9.280%	292,001,218	-42.070%
2026-04-19	0.040923	0.041227	0.039903	0.040666	-0.604%	60,994,970	-36.694%
2026-04-18	0.041530	0.042686	0.040358	0.040913	-1.391%	95,340,725	-37.076%
2026-04-17	0.043163	0.043364	0.040133	0.041490	-3.909%	61,547,864	-37.951%
2026-04-16	0.041221	0.044473	0.040936	0.043178	+4.748%	242,336,676	-40.377%
2026-04-15	0.037096	0.041279	0.036362	0.041221	+11.120%	300,943,302	-37.546%
2026-04-14	0.036490	0.037345	0.036228	0.037096	+1.661%	101,957,879	-30.602%
2026-04-13	0.037248	0.037347	0.035523	0.036490	-2.035%	102,379,257	-29.449%
2026-04-12	0.039108	0.039738	0.037118	0.037248	-4.780%	88,102,463	-30.885%
2026-04-11	0.038947	0.039917	0.038947	0.039118	+0.439%	75,492,797	-34.189%
2026-04-10	0.039166	0.039643	0.038734	0.038947	-0.559%	65,659,735	-33.900%
2026-04-09	0.038334	0.039439	0.037331	0.039166	+2.170%	58,429,880	-34.270%
2026-04-08	0.037383	0.039963	0.037353	0.038334	+2.558%	72,989,559	-32.843%
2026-04-07	0.039162	0.039182	0.037073	0.037378	-4.558%	57,416,151	-31.125%
2026-04-06	0.038390	0.039813	0.038109	0.039163	+1.907%	42,312,135	-34.264%
2026-04-05	0.038995	0.039481	0.037860	0.038430	-1.512%	63,713,066	-33.011%
2026-04-04	0.039494	0.039817	0.038632	0.039020	-1.313%	21,189,645	-34.024%
2026-04-03	0.039481	0.040374	0.038254	0.039539	+0.109%	120,841,988	-34.890%
2026-04-02	0.041312	0.042205	0.038956	0.039496	-4.627%	95,738,128	-34.819%
2026-04-01	0.042436	0.043508	0.040924	0.041412	-2.388%	72,366,132	-37.834%
2026-03-31	0.042909	0.044173	0.042120	0.042425	-1.082%	41,267,986	-39.319%
2026-03-30	0.039782	0.044886	0.038962	0.042889	+7.659%	115,696,521	-39.975%
2026-03-29	0.040000	0.041967	0.038628	0.039838	-0.355%	93,388,682	-35.378%
2026-03-28	0.034544	0.040531	0.034446	0.039980	+15.736%	135,649,843	-35.608%
2026-03-27	0.034760	0.036391	0.034293	0.034544	-0.627%	98,853,891	-25.475%
2026-03-26	0.035798	0.036195	0.034593	0.034762	-2.899%	99,896,247	-25.942%
2026-03-25	0.035741	0.036288	0.035548	0.035800	+0.137%	33,138,890	-28.089%
2026-03-24	0.035225	0.036309	0.035124	0.035751	+1.493%	35,839,532	-27.991%
2026-03-23	0.035010	0.036030	0.034079	0.035225	+0.600%	74,723,324	-26.916%
2026-03-22	0.036453	0.036473	0.034370	0.035015	-3.984%	64,139,581	-26.477%
2026-03-21	0.035766	0.036629	0.035606	0.036468	+1.960%	47,167,954	-29.407%
2026-03-20	0.035439	0.036373	0.035388	0.035767	+0.926%	40,289,132	-28.023%
2026-03-19	0.036919	0.036939	0.035006	0.035439	-4.009%	182,344,295	-27.357%
2026-03-18	0.038922	0.039206	0.036492	0.036919	-5.171%	109,185,623	-30.269%
2026-03-17	0.039182	0.040045	0.038513	0.038932	-0.562%	51,096,827	-33.874%
2026-03-16	0.037625	0.040013	0.037518	0.039152	+4.058%	139,473,674	-34.246%
2026-03-15	0.037874	0.038564	0.037570	0.037625	-0.710%	49,088,550	-31.577%
2026-03-14	0.038079	0.038468	0.037323	0.037894	-0.263%	44,739,610	-32.063%
2026-03-13	0.037081	0.038684	0.036862	0.037994	+2.407%	86,046,007	-32.242%
2026-03-12	0.038364	0.038694	0.036977	0.037101	-3.368%	37,633,948	-30.611%
2026-03-11	0.039935	0.039970	0.037676	0.038394	-3.895%	44,298,124	-32.948%
2026-03-10	0.038435	0.041062	0.038113	0.039950	+4.083%	54,665,767	-35.559%
2026-03-09	0.036387	0.038609	0.035744	0.038383	+5.485%	100,115,681	-32.929%
2026-03-08	0.033846	0.036524	0.033785	0.036387	+7.508%	45,796,612	-29.249%
2026-03-07	0.035847	0.036548	0.033689	0.033846	-5.582%	44,720,962	-23.938%
2026-03-06	0.038043	0.038122	0.035627	0.035847	-5.772%	74,317,287	-28.184%
2026-03-05	0.037925	0.038993	0.036895	0.038043	+0.332%	188,596,570	-32.329%
2026-03-04	0.036084	0.038025	0.035639	0.037917	+5.153%	115,474,191	-32.104%
2026-03-03	0.035161	0.037197	0.034375	0.036059	+2.554%	222,424,066	-28.606%
2026-03-02	0.033842	0.035420	0.032577	0.035161	+3.898%	84,354,753	-26.783%
2026-03-01	0.032873	0.035077	0.032520	0.033842	+2.932%	50,315,139	-23.929%
2026-02-28	0.033272	0.034571	0.031193	0.032878	-1.184%	80,371,290	-21.698%
2026-02-27	0.032256	0.033951	0.031327	0.033272	+3.150%	233,757,142	-22.626%
2026-02-26	0.035101	0.036088	0.031908	0.032256	-8.105%	144,843,492	-20.188%
2026-02-25	0.034418	0.035125	0.033185	0.035101	+1.984%	116,876,384	-26.657%
2026-02-24	0.033797	0.034524	0.033406	0.034418	+1.807%	41,988,035	-25.202%
2026-02-23	0.034655	0.035200	0.032834	0.033807	-2.292%	50,735,704	-23.850%
2026-02-22	0.035784	0.036102	0.033693	0.034600	-3.322%	84,280,214	-25.595%
2026-02-21	0.036822	0.037194	0.035259	0.035789	-2.821%	39,736,627	-28.067%
2026-02-20	0.037887	0.038940	0.035104	0.036828	-2.872%	99,445,333	-30.097%
2026-02-19	0.040350	0.040574	0.037779	0.037917	-6.018%	56,488,254	-32.104%
2026-02-18	0.040465	0.041137	0.039692	0.040345	-0.289%	43,690,104	-36.190%
2026-02-17	0.040407	0.041942	0.039980	0.040462	+0.062%	40,198,979	-36.375%
2026-02-16	0.041234	0.041747	0.039647	0.040437	-1.957%	45,212,098	-36.336%
2026-02-15	0.043381	0.044208	0.040873	0.041244	-4.926%	49,711,746	-37.581%
2026-02-14	0.040540	0.043625	0.040431	0.043381	+7.034%	69,844,560	-40.656%
2026-02-13	0.040129	0.040896	0.039164	0.040530	+1.138%	50,970,424	-36.482%
2026-02-12	0.038454	0.040817	0.038031	0.040074	+4.172%	43,064,212	-35.759%
2026-02-11	0.039961	0.040223	0.037756	0.038469	-3.734%	68,609,773	-33.079%
2026-02-10	0.040414	0.041267	0.038552	0.039961	-1.121%	71,147,951	-35.577%
2026-02-09	0.041929	0.042238	0.039371	0.040414	-3.613%	75,246,067	-36.299%
2026-02-08	0.042754	0.044107	0.041819	0.041929	-1.884%	63,538,151	-38.601%
2026-02-07	0.041251	0.042851	0.040784	0.042734	+3.595%	34,496,633	-39.758%
2026-02-06	0.041114	0.041803	0.034409	0.041251	+0.333%	177,245,991	-37.592%
2026-02-05	0.043338	0.045485	0.040291	0.041114	-5.073%	95,416,051	-37.384%
2026-02-04	0.044670	0.045666	0.041880	0.043311	-3.031%	80,611,950	-40.560%
2026-02-03	0.046805	0.047055	0.043111	0.044665	-4.572%	204,835,017	-42.362%
2026-02-02	0.045746	0.047138	0.043728	0.046805	+2.315%	67,756,322	-44.997%
2026-02-01	0.044589	0.047462	0.040769	0.045746	+2.583%	140,625,277	-43.724%
2026-01-31	0.048019	0.050729	0.044404	0.044594	-7.094%	79,938,302	-42.270%
2026-01-30	0.048674	0.049306	0.046213	0.047999	-1.397%	58,146,226	-46.366%
2026-01-29	0.056532	0.058075	0.046825	0.048679	-13.906%	144,143,759	-47.115%
2026-01-28	0.055593	0.058250	0.055420	0.056542	+1.681%	52,054,374	-54.469%
2026-01-27	0.052219	0.057306	0.051586	0.055607	+6.549%	112,045,774	-53.704%
2026-01-26	0.054296	0.054516	0.049361	0.052189	-3.881%	59,019,911	-50.672%
2026-01-25	0.052965	0.054494	0.051212	0.054296	+2.513%	51,375,282	-52.586%
2026-01-24	0.050058	0.053225	0.049521	0.052965	+5.850%	47,267,896	-51.394%
2026-01-23	0.051138	0.052880	0.049275	0.050038	-1.998%	70,275,785	-48.551%
2026-01-22	0.052181	0.055541	0.049804	0.051058	-2.133%	116,304,733	-49.579%
2026-01-21	0.053316	0.055330	0.050486	0.052171	-2.184%	91,908,057	-50.655%
2026-01-20	0.057177	0.058893	0.052683	0.053336	-6.718%	62,923,126	-51.732%
2026-01-19	0.060349	0.061393	0.052651	0.057177	-5.272%	82,195,383	-54.975%
2026-01-18	0.061798	0.064022	0.058904	0.060359	-2.333%	62,960,695	-57.349%
2026-01-17	0.058845	0.064339	0.057370	0.061801	+5.014%	84,223,140	-58.344%
2026-01-16	0.055657	0.063178	0.055174	0.058850	+5.689%	185,033,246	-56.255%
2026-01-15	0.054924	0.056969	0.053924	0.055682	+1.380%	203,040,079	-53.766%
2026-01-14	0.053185	0.058055	0.053021	0.054924	+3.375%	288,742,072	-53.128%
2026-01-13	0.048596	0.060000	0.048329	0.053131	+9.323%	344,722,463	-51.546%
2026-01-12	0.049234	0.051491	0.047909	0.048600	-1.294%	233,744,671	-47.029%
2026-01-11	0.045891	0.051920	0.045697	0.049237	+7.450%	307,006,375	-47.714%
2026-01-10	0.045334	0.046090	0.044222	0.045823	+1.088%	117,972,558	-43.819%
2026-01-09	0.044414	0.045969	0.043955	0.045330	+2.062%	168,980,064	-43.208%
2026-01-08	0.042859	0.045458	0.042620	0.044414	+3.679%	271,235,226	-42.036%
2026-01-07	0.043534	0.044467	0.042479	0.042838	-1.549%	162,170,830	-39.904%
2026-01-06	0.045307	0.046286	0.043351	0.043512	-3.972%	194,087,426	-40.835%
2026-01-05	0.045265	0.046950	0.044548	0.045312	+0.104%	179,948,389	-43.185%
2026-01-04	0.045285	0.046207	0.044536	0.045265	+0.013%	174,879,625	-43.126%
2026-01-03	0.043594	0.046815	0.043371	0.045259	+3.753%	259,187,829	-43.118%
2026-01-02	0.041917	0.046400	0.041038	0.043622	+4.065%	291,978,032	-40.984%
2026-01-01	0.045125	0.045393	0.041479	0.041918	-7.144%	357,039,006	-38.585%
2025-12-31	0.038075	0.045863	0.037605	0.045143	+18.576%	455,785,195	-42.972%
2025-12-30	0.037233	0.038462	0.036507	0.038071	+2.245%	190,761,935	-32.379%
2025-12-29	0.036651	0.038301	0.035858	0.037235	+1.710%	229,824,027	-30.861%
2025-12-28	0.036525	0.037106	0.036136	0.036609	+0.222%	117,139,816	-29.678%
2025-12-27	0.035302	0.037161	0.034841	0.036528	+3.458%	204,026,396	-29.523%
2025-12-26	0.034400	0.036377	0.033518	0.035307	+2.652%	188,650,087	-27.085%
2025-12-25	0.035410	0.035507	0.034226	0.034395	-2.844%	181,860,910	-25.152%
2025-12-24	0.034715	0.036101	0.034292	0.035402	+1.961%	242,253,109	-27.281%
2025-12-23	0.035663	0.036278	0.034505	0.034721	-2.641%	283,657,061	-25.855%
2025-12-22	0.036660	0.037378	0.035508	0.035663	-2.720%	543,572,064	-27.813%
2025-12-21	0.035992	0.038971	0.035209	0.036660	+1.856%	713,236,468	-29.776%
2025-12-20	0.035008	0.039450	0.034389	0.035992	+2.811%	847,689,826	-28.473%
2025-12-19	0.029648	0.035030	0.028211	0.035008	+18.079%	513,286,770	-26.463%
2025-12-18	0.029801	0.029967	0.028606	0.029648	-0.517%	294,327,494	-13.168%
2025-12-17	0.030493	0.030864	0.029744	0.029802	-2.305%	170,143,382	-13.617%
2025-12-16	0.031067	0.031113	0.029842	0.030505	-1.850%	379,532,731	-15.607%
2025-12-15	0.032795	0.033000	0.030903	0.031080	-5.224%	272,093,194	-17.169%
2025-12-14	0.033403	0.033672	0.032642	0.032793	-1.826%	311,045,422	-21.495%
2025-12-13	0.033247	0.034221	0.032387	0.033403	+0.484%	489,762,618	-22.929%
2025-12-12	0.033293	0.034490	0.032371	0.033242	-0.138%	448,792,172	-22.556%
2025-12-11	0.032623	0.034020	0.031925	0.033288	+2.038%	565,080,010	-22.663%
2025-12-10	0.033308	0.033971	0.032219	0.032623	-2.074%	355,301,631	-21.086%
2025-12-09	0.031394	0.033780	0.031265	0.033314	+6.106%	543,895,100	-22.723%
2025-12-08	0.031109	0.031921	0.030556	0.031397	+0.923%	394,164,072	-18.005%
2025-12-07	0.030882	0.032219	0.030174	0.031110	+0.715%	382,091,882	-17.248%
2025-12-06	0.030030	0.031765	0.029201	0.030889	+2.854%	370,243,343	-16.656%
2025-12-05	0.030687	0.030702	0.029660	0.030032	-2.087%	239,006,959	-14.278%
2025-12-04	0.030832	0.031247	0.030221	0.030672	-0.522%	197,940,455	-16.067%
2025-12-03	0.030543	0.031223	0.029946	0.030833	+0.946%	348,220,029	-16.505%
2025-12-02	0.028425	0.030612	0.028131	0.030544	+7.455%	341,433,210	-15.715%
2025-12-01	0.030634	0.030807	0.027984	0.028425	-7.211%	390,893,776	-9.432%
2025-11-30	0.031197	0.031363	0.030463	0.030634	-1.798%	275,467,046	-15.963%
2025-11-29	0.030370	0.032494	0.029876	0.031195	+2.740%	401,766,100	-17.474%
2025-11-28	0.029332	0.030944	0.029252	0.030363	+3.490%	327,320,194	-15.213%
2025-11-27	0.028626	0.029492	0.028626	0.029339	+2.491%	247,079,218	-12.253%
2025-11-26	0.028700	0.029382	0.028513	0.028626	-0.272%	287,468,663	-10.068%
2025-11-25	0.028035	0.029215	0.028025	0.028704	+2.423%	282,752,953	-10.312%
2025-11-24	0.028150	0.028445	0.027540	0.028025	-0.444%	242,095,604	-8.139%
2025-11-23	0.027832	0.028314	0.027524	0.028150	+1.143%	158,265,985	-8.547%
2025-11-22	0.027746	0.028514	0.027103	0.027832	+0.310%	333,575,034	-7.502%
2025-11-21	0.029919	0.029965	0.026700	0.027746	-7.136%	534,842,531	-7.215%
2025-11-20	0.029510	0.030587	0.028603	0.029878	+1.247%	206,777,871	-13.836%
2025-11-19	0.030681	0.031310	0.029467	0.029510	-3.845%	136,552,834	-12.762%
2025-11-18	0.030622	0.030977	0.029468	0.030690	+0.216%	237,356,334	-16.116%
2025-11-17	0.030458	0.031562	0.029908	0.030624	+0.545%	201,992,987	-15.935%
2025-11-16	0.031663	0.032065	0.030419	0.030458	-3.836%	129,014,542	-15.477%
2025-11-15	0.031298	0.032157	0.030472	0.031673	+1.256%	164,331,394	-18.719%
2025-11-14	0.032901	0.032953	0.030248	0.031280	-4.927%	213,587,451	-17.698%
2025-11-13	0.032965	0.033480	0.031859	0.032901	-0.176%	190,761,121	-21.753%
2025-11-12	0.033828	0.034125	0.032566	0.032959	-2.572%	136,452,430	-21.891%
2025-11-11	0.034212	0.034794	0.033337	0.033829	-1.125%	154,976,432	-23.900%
2025-11-10	0.034089	0.034957	0.033678	0.034214	+0.367%	143,225,956	-24.756%
2025-11-09	0.033554	0.034367	0.032987	0.034089	+1.637%	165,827,405	-24.480%
2025-11-08	0.032095	0.035461	0.031959	0.033540	+4.532%	352,830,966	-23.244%
2025-11-07	0.028780	0.032276	0.028332	0.032086	+11.530%	363,852,937	-19.766%
2025-11-06	0.029093	0.029579	0.028590	0.028769	-1.110%	167,727,092	-10.515%
2025-11-05	0.029024	0.029332	0.026751	0.029092	+0.303%	280,826,744	-11.508%
2025-11-04	0.028632	0.030086	0.028040	0.029004	+1.299%	230,654,613	-11.240%
2025-11-03	0.031031	0.032075	0.027960	0.028632	-7.767%	179,196,899	-10.087%
2025-11-02	0.031359	0.032002	0.031008	0.031043	-0.938%	77,244,614	-17.070%
2025-11-01	0.031063	0.031442	0.030268	0.031337	+0.882%	109,956,033	-17.848%
2025-10-31	0.030128	0.031488	0.029605	0.031063	+3.103%	161,146,599	-17.123%
2025-10-30	0.031983	0.032765	0.030006	0.030128	-5.950%	219,212,656	-14.551%
2025-10-29	0.032671	0.032959	0.031472	0.032034	-1.986%	127,996,148	-19.635%
2025-10-28	0.032580	0.033457	0.031977	0.032683	+0.409%	163,918,312	-21.231%
2025-10-27	0.033344	0.033850	0.032361	0.032550	-2.416%	106,867,450	-20.909%
2025-10-26	0.032492	0.033500	0.032346	0.033356	+2.659%	71,522,337	-22.820%
2025-10-25	0.032091	0.032634	0.031891	0.032492	+1.250%	71,398,412	-20.768%
2025-10-24	0.032138	0.032845	0.031664	0.032091	-0.146%	113,650,617	-19.778%
2025-10-23	0.032111	0.032233	0.030787	0.032138	+0.112%	126,623,539	-19.895%
2025-10-22	0.034048	0.034108	0.031580	0.032102	-5.718%	217,541,312	-19.806%
2025-10-21	0.033285	0.034213	0.031935	0.034049	+2.295%	198,666,390	-24.391%
2025-10-20	0.033371	0.034248	0.032742	0.033285	-0.204%	171,571,958	-22.656%
2025-10-19	0.032628	0.033567	0.032202	0.033353	+2.216%	119,190,954	-22.814%
2025-10-18	0.032878	0.033486	0.032415	0.032630	-0.739%	192,071,047	-21.103%
2025-10-17	0.033598	0.034281	0.031105	0.032873	-2.167%	347,116,142	-21.686%
2025-10-16	0.034435	0.034931	0.033227	0.033601	-2.419%	238,475,959	-23.383%
2025-10-15	0.035796	0.036463	0.034163	0.034434	-3.816%	224,682,960	-25.237%
2025-10-14	0.035825	0.036949	0.033440	0.035800	-0.047%	288,598,764	-28.089%
2025-10-13	0.034475	0.036402	0.034475	0.035817	+3.866%	186,161,139	-28.124%
2025-10-12	0.032819	0.034584	0.030639	0.034484	+5.073%	105,663,198	-25.345%
2025-10-11	0.039851	0.040386	0.027096	0.032819	-17.646%	608,238,939	-21.558%
2025-10-10	0.040526	0.042137	0.039562	0.039851	-1.755%	253,477,832	-35.399%
2025-10-09	0.042469	0.043372	0.040251	0.040563	-4.486%	137,361,170	-36.533%
2025-10-08	0.042595	0.043087	0.041247	0.042468	-0.298%	195,825,220	-39.380%
2025-10-07	0.044465	0.044967	0.042489	0.042595	-4.212%	193,173,925	-39.561%
2025-10-06	0.044394	0.044682	0.043322	0.044468	+0.173%	129,131,193	-42.107%
2025-10-05	0.044167	0.045619	0.043961	0.044391	+0.557%	126,011,959	-42.006%
2025-10-04	0.045937	0.046183	0.043958	0.044145	-3.901%	139,688,203	-41.683%
2025-10-03	0.045643	0.046243	0.044324	0.045937	+0.644%	192,880,416	-43.958%
2025-10-02	0.044020	0.047024	0.043193	0.045643	+3.685%	341,711,682	-43.597%
2025-10-01	0.039061	0.045692	0.038906	0.044021	+12.635%	371,677,123	-41.519%
2025-09-30	0.039592	0.040289	0.038710	0.039083	-1.191%	154,350,796	-34.130%
2025-09-29	0.039044	0.040151	0.039040	0.039554	+1.322%	188,612,270	-34.914%
2025-09-28	0.039222	0.039255	0.038270	0.039038	-0.431%	103,443,080	-34.054%
2025-09-27	0.038537	0.039691	0.038468	0.039207	+1.749%	153,223,836	-34.338%
2025-09-26	0.039175	0.039215	0.037685	0.038533	-1.654%	165,086,058	-33.190%
2025-09-25	0.040470	0.040631	0.038396	0.039181	-3.178%	188,673,181	-34.295%
2025-09-24	0.040070	0.040884	0.039018	0.040467	+0.991%	185,284,553	-36.383%
2025-09-23	0.038792	0.040209	0.038395	0.040070	+3.294%	142,975,616	-35.752%
2025-09-22	0.042314	0.042445	0.036748	0.038792	-8.308%	219,999,656	-33.636%
2025-09-21	0.042586	0.042887	0.041949	0.042307	-0.655%	77,333,374	-39.150%
2025-09-20	0.042100	0.042749	0.041515	0.042586	+1.154%	96,991,662	-39.548%
2025-09-19	0.043370	0.044025	0.041760	0.042100	-2.931%	179,721,699	-38.850%
2025-09-18	0.041098	0.043627	0.040853	0.043371	+5.528%	202,044,391	-40.642%
2025-09-17	0.041325	0.042170	0.041056	0.041099	-0.547%	131,763,502	-37.361%
2025-09-16	0.040403	0.041335	0.040100	0.041325	+2.242%	166,513,200	-37.704%
2025-09-15	0.042212	0.045536	0.040162	0.040419	-4.329%	171,841,028	-36.307%
2025-09-14	0.043688	0.044357	0.041942	0.042248	-3.329%	181,602,040	-39.065%
2025-09-13	0.042452	0.044219	0.042371	0.043703	+2.947%	177,879,159	-41.093%
2025-09-12	0.041709	0.043034	0.041699	0.042452	+1.798%	128,854,573	-39.357%
2025-09-11	0.042762	0.042869	0.041555	0.041702	-2.493%	166,361,705	-38.267%
2025-09-10	0.041689	0.042985	0.041411	0.042768	+2.613%	172,072,886	-39.805%
2025-09-09	0.041763	0.043245	0.040980	0.041679	-0.204%	275,794,841	-38.233%
2025-09-08	0.039939	0.041783	0.039526	0.041764	+4.567%	201,642,844	-38.358%
2025-09-07	0.039034	0.040104	0.038909	0.039940	+2.321%	122,104,748	-35.543%
2025-09-06	0.039217	0.039710	0.038965	0.039034	-0.467%	79,045,784	-34.047%
2025-09-05	0.038848	0.040210	0.038306	0.039217	+0.950%	186,468,072	-34.355%
2025-09-04	0.039982	0.040102	0.038578	0.038848	-2.839%	148,148,122	-33.731%
2025-09-03	0.038771	0.040201	0.038765	0.039983	+3.166%	135,244,892	-35.613%
2025-09-02	0.038998	0.039820	0.038124	0.038756	-0.621%	188,549,623	-33.574%
2025-09-01	0.040548	0.040754	0.038823	0.038998	-3.825%	208,449,915	-33.986%
2025-08-31	0.039515	0.041547	0.039130	0.040549	+2.617%	225,477,938	-36.511%
2025-08-30	0.038993	0.039646	0.038457	0.039515	+1.284%	157,441,620	-34.850%
2025-08-29	0.040264	0.041222	0.038639	0.039014	-3.008%	251,716,034	-34.013%
2025-08-28	0.039874	0.040849	0.039170	0.040224	+0.883%	196,533,438	-35.998%
2025-08-27	0.038945	0.040109	0.038862	0.039872	+2.388%	135,978,578	-35.433%
2025-08-26	0.039423	0.039623	0.037592	0.038942	-1.220%	230,851,379	-33.891%
2025-08-25	0.040241	0.042449	0.039024	0.039423	-1.979%	288,466,343	-34.698%
2025-08-24	0.041646	0.042114	0.039723	0.040219	-3.429%	163,014,259	-35.990%
2025-08-23	0.041111	0.042913	0.041111	0.041647	+1.304%	262,499,181	-38.185%
2025-08-22	0.039474	0.041422	0.038303	0.041111	+4.147%	234,260,625	-37.379%
2025-08-21	0.039747	0.040748	0.039352	0.039474	-0.632%	173,049,962	-34.782%
2025-08-20	0.039137	0.040053	0.038477	0.039725	+1.502%	205,387,750	-35.194%
2025-08-19	0.040185	0.040589	0.038870	0.039137	-2.557%	186,175,858	-34.221%
2025-08-18	0.042457	0.042654	0.039261	0.040164	-5.345%	237,039,353	-35.903%
2025-08-17	0.041589	0.042432	0.041220	0.042432	+2.020%	142,627,539	-39.329%
2025-08-16	0.038911	0.041735	0.038520	0.041592	+6.887%	238,289,027	-38.103%
2025-08-15	0.040874	0.041275	0.038627	0.038912	-4.805%	310,770,566	-33.840%
2025-08-14	0.043943	0.044823	0.040184	0.040876	-6.969%	270,733,993	-37.019%
2025-08-13	0.042712	0.044656	0.042626	0.043938	+2.873%	277,078,286	-41.408%
2025-08-12	0.042004	0.042725	0.040564	0.042711	+1.688%	239,919,265	-39.725%
2025-08-11	0.042835	0.044194	0.041107	0.042002	-1.945%	292,626,578	-38.708%
2025-08-10	0.043362	0.044045	0.041823	0.042835	-1.186%	244,603,644	-39.900%
2025-08-09	0.041147	0.043875	0.041131	0.043349	+5.559%	202,675,286	-40.612%
2025-08-08	0.040165	0.041922	0.039416	0.041066	+2.231%	297,582,120	-37.311%
2025-08-07	0.039384	0.040543	0.038938	0.040170	+1.993%	142,010,570	-35.912%
2025-08-06	0.038678	0.039483	0.037730	0.039385	+1.731%	148,392,838	-34.635%
2025-08-05	0.039374	0.040139	0.038495	0.038715	-1.694%	171,446,059	-33.504%
2025-08-04	0.037965	0.039483	0.037858	0.039382	+3.732%	158,735,207	-34.630%
2025-08-03	0.037102	0.038185	0.036368	0.037965	+2.323%	154,593,045	-32.190%
2025-08-02	0.038327	0.038528	0.036749	0.037103	-3.219%	223,843,105	-30.615%
2025-08-01	0.040143	0.040775	0.037151	0.038337	-4.518%	317,014,285	-32.848%
2025-07-31	0.040356	0.041545	0.038668	0.040151	-0.535%	245,903,239	-35.882%
2025-07-30	0.041159	0.041375	0.039419	0.040367	-1.958%	200,408,787	-36.225%
2025-07-29	0.042736	0.042836	0.040511	0.041173	-3.655%	234,409,407	-37.474%
2025-07-28	0.043038	0.045642	0.042490	0.042735	-0.697%	317,249,643	-39.759%
2025-07-27	0.042611	0.043755	0.042238	0.043035	+1.114%	160,029,653	-40.179%
2025-07-26	0.040873	0.042844	0.040625	0.042561	+4.130%	136,962,369	-39.513%
2025-07-25	0.042250	0.042569	0.040058	0.040873	-3.243%	220,171,595	-37.015%
2025-07-24	0.043466	0.043476	0.039694	0.042243	-2.789%	262,882,949	-39.057%
2025-07-23	0.045331	0.046331	0.042478	0.043455	-4.138%	182,642,577	-40.757%
2025-07-22	0.046429	0.046731	0.043756	0.045331	-2.365%	247,777,635	-43.209%
2025-07-21	0.045541	0.047258	0.044302	0.046429	+1.952%	239,832,342	-44.552%
2025-07-20	0.042003	0.045629	0.041905	0.045540	+8.418%	140,657,063	-43.469%
2025-07-19	0.042899	0.043584	0.041439	0.042004	-2.077%	168,090,348	-38.711%
2025-07-18	0.042121	0.045151	0.041071	0.042895	+1.888%	319,173,589	-39.984%
2025-07-17	0.041424	0.043155	0.040954	0.042100	+1.652%	224,247,889	-38.850%
2025-07-16	0.039918	0.041871	0.039918	0.041416	+3.719%	244,332,307	-37.840%
2025-07-15	0.040442	0.040864	0.038654	0.039931	-1.266%	160,428,346	-35.529%
2025-07-14	0.041261	0.042240	0.040164	0.040443	-1.983%	167,692,619	-36.345%
2025-07-13	0.038858	0.041656	0.038702	0.041261	+6.187%	104,691,933	-37.607%
2025-07-12	0.040363	0.041359	0.038631	0.038857	-3.640%	167,245,135	-33.747%
2025-07-11	0.037667	0.041399	0.037667	0.040325	+7.045%	249,719,878	-36.159%
2025-07-10	0.036597	0.038274	0.036500	0.037671	+3.047%	159,854,644	-31.661%
2025-07-09	0.035009	0.036869	0.034920	0.036557	+4.422%	112,999,579	-29.578%
2025-07-08	0.035469	0.035587	0.034567	0.035009	-1.297%	89,156,550	-26.465%
2025-07-07	0.035605	0.036258	0.035301	0.035469	-0.368%	106,177,725	-27.418%
2025-07-06	0.034735	0.035836	0.034424	0.035600	+2.352%	84,076,816	-27.685%
2025-07-05	0.035142	0.035246	0.034268	0.034782	-1.069%	133,839,844	-25.985%
2025-07-04	0.036236	0.036847	0.034760	0.035158	-2.975%	219,962,550	-26.776%
2025-07-03	0.035592	0.037237	0.035592	0.036236	+1.789%	165,849,859	-28.955%
2025-07-02	0.034197	0.035599	0.033462	0.035599	+4.036%	99,067,824	-27.683%
2025-07-01	0.035135	0.035655	0.033913	0.034218	-2.613%	118,846,795	-24.765%
2025-06-30	0.035250	0.036876	0.034791	0.035136	-0.219%	151,427,440	-26.730%
2025-06-29	0.035051	0.035620	0.034962	0.035213	+0.583%	87,185,148	-26.891%
2025-06-28	0.034643	0.035132	0.034003	0.035009	+1.127%	74,340,868	-26.465%
2025-06-27	0.034273	0.034752	0.033490	0.034619	+1.007%	134,234,749	-25.636%
2025-06-26	0.035054	0.037646	0.034028	0.034274	-2.259%	239,096,919	-24.888%
2025-06-25	0.035214	0.036379	0.035042	0.035066	-0.420%	168,539,362	-26.584%
2025-06-24	0.032802	0.035831	0.032199	0.035214	+7.353%	212,080,799	-26.893%
2025-06-23	0.031586	0.033525	0.030633	0.032802	+3.833%	171,202,860	-21.517%
2025-06-22	0.034109	0.034229	0.031250	0.031591	-7.385%	263,582,772	-18.508%
2025-06-21	0.035093	0.035104	0.033520	0.034110	-2.785%	126,077,164	-24.527%
2025-06-20	0.034766	0.035948	0.034410	0.035087	+0.802%	93,670,931	-26.628%
2025-06-19	0.035016	0.035629	0.034500	0.034808	-0.594%	123,219,026	-26.040%
2025-06-18	0.035542	0.035906	0.034276	0.035016	-1.505%	179,735,476	-26.479%
2025-06-17	0.037445	0.037853	0.035269	0.035551	-5.033%	161,459,094	-27.586%
2025-06-16	0.036397	0.037588	0.035562	0.037435	+2.858%	135,675,150	-31.230%
2025-06-15	0.036327	0.036708	0.035522	0.036395	+0.165%	103,247,333	-29.265%
2025-06-14	0.036068	0.036844	0.035842	0.036335	+0.737%	121,769,849	-29.148%
2025-06-13	0.037805	0.038590	0.034679	0.036069	-4.574%	315,582,825	-28.626%
2025-06-12	0.040560	0.040605	0.037696	0.037798	-6.810%	245,235,976	-31.891%
2025-06-11	0.039475	0.040940	0.039347	0.040560	+2.754%	274,379,268	-36.529%
2025-06-10	0.038238	0.040406	0.038238	0.039473	+3.230%	390,356,256	-34.781%

.dark-mode .TCSrb5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TCSrb5{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDTChiliz / Tether USDcrypto Huobi

CHZUSDT
Chiliz / Tether USD
crypto Huobi