Dark

CHZUSDT
Chiliz / Tether USD
crypto Huobi

Real-time

Apr 17, 2026 12:44:39 PM EDT

0.0420160USDT-0.728%(-0.0003080)59,570,388CHZ2,492,389USDT

0.0419580Bid 0.0420170Ask 0.0000590Spread

Composite
0.0419900 OKX
0.0419900 Huobi
0.0420160 Binance
0.0418900 Coinbase
0.0420000 HitBTC
0.0424929 Binance.US
0.0427400 Bitfinex
0.0419390

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-17	0.042868	0.042975	0.040133	0.042016	-2.081%	42,505,066	0.000%
2026-04-16	0.042008	0.044473	0.041836	0.042909	+2.057%	144,595,916	-2.081%
2026-04-15	0.036392	0.044069	0.036362	0.042044	+15.531%	387,462,375	-0.067%
2026-04-14	0.037127	0.037545	0.036228	0.036392	-2.046%	88,568,812	+15.454%
2026-04-13	0.035698	0.037345	0.035523	0.037152	+4.131%	86,548,658	+13.092%
2026-04-12	0.039325	0.039571	0.035608	0.035678	-9.302%	103,380,957	+17.764%
2026-04-11	0.039584	0.039917	0.039059	0.039337	-0.624%	63,638,490	+6.810%
2026-04-10	0.038902	0.039842	0.038872	0.039584	+1.067%	72,421,838	+6.144%
2026-04-09	0.038334	0.039439	0.037331	0.039166	+2.170%	58,429,880	+7.277%
2026-04-08	0.037383	0.039963	0.037353	0.038334	+2.558%	72,989,559	+9.605%
2026-04-07	0.039162	0.039182	0.037073	0.037378	-4.558%	57,416,151	+12.408%
2026-04-06	0.038390	0.039813	0.038109	0.039163	+1.907%	42,312,135	+7.285%
2026-04-05	0.038995	0.039481	0.037860	0.038430	-1.512%	63,713,066	+9.331%
2026-04-04	0.039494	0.039817	0.038632	0.039020	-1.313%	21,189,645	+7.678%
2026-04-03	0.039481	0.040374	0.038254	0.039539	+0.109%	120,841,988	+6.265%
2026-04-02	0.041312	0.042205	0.038956	0.039496	-4.627%	95,738,128	+6.380%
2026-04-01	0.042436	0.043508	0.040924	0.041412	-2.388%	72,366,132	+1.459%
2026-03-31	0.042909	0.044173	0.042120	0.042425	-1.082%	41,267,986	-0.964%
2026-03-30	0.039782	0.044886	0.038962	0.042889	+7.659%	115,696,521	-2.035%
2026-03-29	0.040000	0.041967	0.038628	0.039838	-0.355%	93,388,682	+5.467%
2026-03-28	0.034544	0.040531	0.034446	0.039980	+15.736%	135,649,843	+5.093%
2026-03-27	0.034760	0.036391	0.034293	0.034544	-0.627%	98,853,891	+21.630%
2026-03-26	0.035798	0.036195	0.034593	0.034762	-2.899%	99,896,247	+20.868%
2026-03-25	0.035741	0.036288	0.035548	0.035800	+0.137%	33,138,890	+17.363%
2026-03-24	0.035225	0.036309	0.035124	0.035751	+1.493%	35,839,532	+17.524%
2026-03-23	0.035010	0.036030	0.034079	0.035225	+0.600%	74,723,324	+19.279%
2026-03-22	0.036453	0.036473	0.034370	0.035015	-3.984%	64,139,581	+19.994%
2026-03-21	0.035766	0.036629	0.035606	0.036468	+1.960%	47,167,954	+15.213%
2026-03-20	0.035439	0.036373	0.035388	0.035767	+0.926%	40,289,132	+17.471%
2026-03-19	0.036919	0.036939	0.035006	0.035439	-4.009%	182,344,295	+18.559%
2026-03-18	0.038922	0.039206	0.036492	0.036919	-5.171%	109,185,623	+13.806%
2026-03-17	0.039182	0.040045	0.038513	0.038932	-0.562%	51,096,827	+7.922%
2026-03-16	0.037625	0.040013	0.037518	0.039152	+4.058%	139,473,674	+7.315%
2026-03-15	0.037874	0.038564	0.037570	0.037625	-0.710%	49,088,550	+11.670%
2026-03-14	0.038079	0.038468	0.037323	0.037894	-0.263%	44,739,610	+10.878%
2026-03-13	0.037081	0.038684	0.036862	0.037994	+2.407%	86,046,007	+10.586%
2026-03-12	0.038364	0.038694	0.036977	0.037101	-3.368%	37,633,948	+13.248%
2026-03-11	0.039935	0.039970	0.037676	0.038394	-3.895%	44,298,124	+9.434%
2026-03-10	0.038435	0.041062	0.038113	0.039950	+4.083%	54,665,767	+5.171%
2026-03-09	0.036387	0.038609	0.035744	0.038383	+5.485%	100,115,681	+9.465%
2026-03-08	0.033846	0.036524	0.033785	0.036387	+7.508%	45,796,612	+15.470%
2026-03-07	0.035847	0.036548	0.033689	0.033846	-5.582%	44,720,962	+24.139%
2026-03-06	0.038043	0.038122	0.035627	0.035847	-5.772%	74,317,287	+17.209%
2026-03-05	0.037925	0.038993	0.036895	0.038043	+0.332%	188,596,570	+10.443%
2026-03-04	0.036084	0.038025	0.035639	0.037917	+5.153%	115,474,191	+10.810%
2026-03-03	0.035161	0.037197	0.034375	0.036059	+2.554%	222,424,066	+16.520%
2026-03-02	0.033842	0.035420	0.032577	0.035161	+3.898%	84,354,753	+19.496%
2026-03-01	0.032873	0.035077	0.032520	0.033842	+2.932%	50,315,139	+24.153%
2026-02-28	0.033272	0.034571	0.031193	0.032878	-1.184%	80,371,290	+27.794%
2026-02-27	0.032256	0.033951	0.031327	0.033272	+3.150%	233,757,142	+26.280%
2026-02-26	0.035101	0.036088	0.031908	0.032256	-8.105%	144,843,492	+30.258%
2026-02-25	0.034418	0.035125	0.033185	0.035101	+1.984%	116,876,384	+19.700%
2026-02-24	0.033797	0.034524	0.033406	0.034418	+1.807%	41,988,035	+22.076%
2026-02-23	0.034655	0.035200	0.032834	0.033807	-2.292%	50,735,704	+24.282%
2026-02-22	0.035784	0.036102	0.033693	0.034600	-3.322%	84,280,214	+21.434%
2026-02-21	0.036822	0.037194	0.035259	0.035789	-2.821%	39,736,627	+17.399%
2026-02-20	0.037887	0.038940	0.035104	0.036828	-2.872%	99,445,333	+14.087%
2026-02-19	0.040350	0.040574	0.037779	0.037917	-6.018%	56,488,254	+10.810%
2026-02-18	0.040465	0.041137	0.039692	0.040345	-0.289%	43,690,104	+4.142%
2026-02-17	0.040407	0.041942	0.039980	0.040462	+0.062%	40,198,979	+3.841%
2026-02-16	0.041234	0.041747	0.039647	0.040437	-1.957%	45,212,098	+3.905%
2026-02-15	0.043381	0.044208	0.040873	0.041244	-4.926%	49,711,746	+1.872%
2026-02-14	0.040540	0.043625	0.040431	0.043381	+7.034%	69,844,560	-3.147%
2026-02-13	0.040129	0.040896	0.039164	0.040530	+1.138%	50,970,424	+3.666%
2026-02-12	0.038454	0.040817	0.038031	0.040074	+4.172%	43,064,212	+4.846%
2026-02-11	0.039961	0.040223	0.037756	0.038469	-3.734%	68,609,773	+9.220%
2026-02-10	0.040414	0.041267	0.038552	0.039961	-1.121%	71,147,951	+5.143%
2026-02-09	0.041929	0.042238	0.039371	0.040414	-3.613%	75,246,067	+3.964%
2026-02-08	0.042754	0.044107	0.041819	0.041929	-1.884%	63,538,151	+0.207%
2026-02-07	0.041251	0.042851	0.040784	0.042734	+3.595%	34,496,633	-1.680%
2026-02-06	0.041114	0.041803	0.034409	0.041251	+0.333%	177,245,991	+1.855%
2026-02-05	0.043338	0.045485	0.040291	0.041114	-5.073%	95,416,051	+2.194%
2026-02-04	0.044670	0.045666	0.041880	0.043311	-3.031%	80,611,950	-2.990%
2026-02-03	0.046805	0.047055	0.043111	0.044665	-4.572%	204,835,017	-5.931%
2026-02-02	0.045746	0.047138	0.043728	0.046805	+2.315%	67,756,322	-10.232%
2026-02-01	0.044589	0.047462	0.040769	0.045746	+2.583%	140,625,277	-8.154%
2026-01-31	0.048019	0.050729	0.044404	0.044594	-7.094%	79,938,302	-5.781%
2026-01-30	0.048674	0.049306	0.046213	0.047999	-1.397%	58,146,226	-12.465%
2026-01-29	0.056532	0.058075	0.046825	0.048679	-13.906%	144,143,759	-13.688%
2026-01-28	0.055593	0.058250	0.055420	0.056542	+1.681%	52,054,374	-25.691%
2026-01-27	0.052219	0.057306	0.051586	0.055607	+6.549%	112,045,774	-24.441%
2026-01-26	0.054296	0.054516	0.049361	0.052189	-3.881%	59,019,911	-19.493%
2026-01-25	0.052965	0.054494	0.051212	0.054296	+2.513%	51,375,282	-22.617%
2026-01-24	0.050058	0.053225	0.049521	0.052965	+5.850%	47,267,896	-20.672%
2026-01-23	0.051138	0.052880	0.049275	0.050038	-1.998%	70,275,785	-16.032%
2026-01-22	0.052181	0.055541	0.049804	0.051058	-2.133%	116,304,733	-17.709%
2026-01-21	0.053316	0.055330	0.050486	0.052171	-2.184%	91,908,057	-19.465%
2026-01-20	0.057177	0.058893	0.052683	0.053336	-6.718%	62,923,126	-21.224%
2026-01-19	0.060349	0.061393	0.052651	0.057177	-5.272%	82,195,383	-26.516%
2026-01-18	0.061798	0.064022	0.058904	0.060359	-2.333%	62,960,695	-30.390%
2026-01-17	0.058845	0.064339	0.057370	0.061801	+5.014%	84,223,140	-32.014%
2026-01-16	0.055657	0.063178	0.055174	0.058850	+5.689%	185,033,246	-28.605%
2026-01-15	0.054924	0.056969	0.053924	0.055682	+1.380%	203,040,079	-24.543%
2026-01-14	0.053185	0.058055	0.053021	0.054924	+3.375%	288,742,072	-23.502%
2026-01-13	0.048596	0.060000	0.048329	0.053131	+9.323%	344,722,463	-20.920%
2026-01-12	0.049234	0.051491	0.047909	0.048600	-1.294%	233,744,671	-13.547%
2026-01-11	0.045891	0.051920	0.045697	0.049237	+7.450%	307,006,375	-14.666%
2026-01-10	0.045334	0.046090	0.044222	0.045823	+1.088%	117,972,558	-8.308%
2026-01-09	0.044414	0.045969	0.043955	0.045330	+2.062%	168,980,064	-7.311%
2026-01-08	0.042859	0.045458	0.042620	0.044414	+3.679%	271,235,226	-5.399%
2026-01-07	0.043534	0.044467	0.042479	0.042838	-1.549%	162,170,830	-1.919%
2026-01-06	0.045307	0.046286	0.043351	0.043512	-3.972%	194,087,426	-3.438%
2026-01-05	0.045265	0.046950	0.044548	0.045312	+0.104%	179,948,389	-7.274%
2026-01-04	0.045285	0.046207	0.044536	0.045265	+0.013%	174,879,625	-7.178%
2026-01-03	0.043594	0.046815	0.043371	0.045259	+3.753%	259,187,829	-7.165%
2026-01-02	0.041917	0.046400	0.041038	0.043622	+4.065%	291,978,032	-3.682%
2026-01-01	0.045125	0.045393	0.041479	0.041918	-7.144%	357,039,006	+0.234%
2025-12-31	0.038075	0.045863	0.037605	0.045143	+18.576%	455,785,195	-6.927%
2025-12-30	0.037233	0.038462	0.036507	0.038071	+2.245%	190,761,935	+10.362%
2025-12-29	0.036651	0.038301	0.035858	0.037235	+1.710%	229,824,027	+12.840%
2025-12-28	0.036525	0.037106	0.036136	0.036609	+0.222%	117,139,816	+14.770%
2025-12-27	0.035302	0.037161	0.034841	0.036528	+3.458%	204,026,396	+15.024%
2025-12-26	0.034400	0.036377	0.033518	0.035307	+2.652%	188,650,087	+19.002%
2025-12-25	0.035410	0.035507	0.034226	0.034395	-2.844%	181,860,910	+22.157%
2025-12-24	0.034715	0.036101	0.034292	0.035402	+1.961%	242,253,109	+18.683%
2025-12-23	0.035663	0.036278	0.034505	0.034721	-2.641%	283,657,061	+21.010%
2025-12-22	0.036660	0.037378	0.035508	0.035663	-2.720%	543,572,064	+17.814%
2025-12-21	0.035992	0.038971	0.035209	0.036660	+1.856%	713,236,468	+14.610%
2025-12-20	0.035008	0.039450	0.034389	0.035992	+2.811%	847,689,826	+16.737%
2025-12-19	0.029648	0.035030	0.028211	0.035008	+18.079%	513,286,770	+20.018%
2025-12-18	0.029801	0.029967	0.028606	0.029648	-0.517%	294,327,494	+41.716%
2025-12-17	0.030493	0.030864	0.029744	0.029802	-2.305%	170,143,382	+40.984%
2025-12-16	0.031067	0.031113	0.029842	0.030505	-1.850%	379,532,731	+37.735%
2025-12-15	0.032795	0.033000	0.030903	0.031080	-5.224%	272,093,194	+35.187%
2025-12-14	0.033403	0.033672	0.032642	0.032793	-1.826%	311,045,422	+28.125%
2025-12-13	0.033247	0.034221	0.032387	0.033403	+0.484%	489,762,618	+25.785%
2025-12-12	0.033293	0.034490	0.032371	0.033242	-0.138%	448,792,172	+26.394%
2025-12-11	0.032623	0.034020	0.031925	0.033288	+2.038%	565,080,010	+26.220%
2025-12-10	0.033308	0.033971	0.032219	0.032623	-2.074%	355,301,631	+28.793%
2025-12-09	0.031394	0.033780	0.031265	0.033314	+6.106%	543,895,100	+26.121%
2025-12-08	0.031109	0.031921	0.030556	0.031397	+0.923%	394,164,072	+33.822%
2025-12-07	0.030882	0.032219	0.030174	0.031110	+0.715%	382,091,882	+35.056%
2025-12-06	0.030030	0.031765	0.029201	0.030889	+2.854%	370,243,343	+36.023%
2025-12-05	0.030687	0.030702	0.029660	0.030032	-2.087%	239,006,959	+39.904%
2025-12-04	0.030832	0.031247	0.030221	0.030672	-0.522%	197,940,455	+36.985%
2025-12-03	0.030543	0.031223	0.029946	0.030833	+0.946%	348,220,029	+36.270%
2025-12-02	0.028425	0.030612	0.028131	0.030544	+7.455%	341,433,210	+37.559%
2025-12-01	0.030634	0.030807	0.027984	0.028425	-7.211%	390,893,776	+47.814%
2025-11-30	0.031197	0.031363	0.030463	0.030634	-1.798%	275,467,046	+37.155%
2025-11-29	0.030370	0.032494	0.029876	0.031195	+2.740%	401,766,100	+34.688%
2025-11-28	0.029332	0.030944	0.029252	0.030363	+3.490%	327,320,194	+38.379%
2025-11-27	0.028626	0.029492	0.028626	0.029339	+2.491%	247,079,218	+43.209%
2025-11-26	0.028700	0.029382	0.028513	0.028626	-0.272%	287,468,663	+46.776%
2025-11-25	0.028035	0.029215	0.028025	0.028704	+2.423%	282,752,953	+46.377%
2025-11-24	0.028150	0.028445	0.027540	0.028025	-0.444%	242,095,604	+49.923%
2025-11-23	0.027832	0.028314	0.027524	0.028150	+1.143%	158,265,985	+49.258%
2025-11-22	0.027746	0.028514	0.027103	0.027832	+0.310%	333,575,034	+50.963%
2025-11-21	0.029919	0.029965	0.026700	0.027746	-7.136%	534,842,531	+51.431%
2025-11-20	0.029510	0.030587	0.028603	0.029878	+1.247%	206,777,871	+40.625%
2025-11-19	0.030681	0.031310	0.029467	0.029510	-3.845%	136,552,834	+42.379%
2025-11-18	0.030622	0.030977	0.029468	0.030690	+0.216%	237,356,334	+36.905%
2025-11-17	0.030458	0.031562	0.029908	0.030624	+0.545%	201,992,987	+37.200%
2025-11-16	0.031663	0.032065	0.030419	0.030458	-3.836%	129,014,542	+37.947%
2025-11-15	0.031298	0.032157	0.030472	0.031673	+1.256%	164,331,394	+32.656%
2025-11-14	0.032901	0.032953	0.030248	0.031280	-4.927%	213,587,451	+34.322%
2025-11-13	0.032965	0.033480	0.031859	0.032901	-0.176%	190,761,121	+27.704%
2025-11-12	0.033828	0.034125	0.032566	0.032959	-2.572%	136,452,430	+27.480%
2025-11-11	0.034212	0.034794	0.033337	0.033829	-1.125%	154,976,432	+24.201%
2025-11-10	0.034089	0.034957	0.033678	0.034214	+0.367%	143,225,956	+22.804%
2025-11-09	0.033554	0.034367	0.032987	0.034089	+1.637%	165,827,405	+23.254%
2025-11-08	0.032095	0.035461	0.031959	0.033540	+4.532%	352,830,966	+25.271%
2025-11-07	0.028780	0.032276	0.028332	0.032086	+11.530%	363,852,937	+30.948%
2025-11-06	0.029093	0.029579	0.028590	0.028769	-1.110%	167,727,092	+46.046%
2025-11-05	0.029024	0.029332	0.026751	0.029092	+0.303%	280,826,744	+44.425%
2025-11-04	0.028632	0.030086	0.028040	0.029004	+1.299%	230,654,613	+44.863%
2025-11-03	0.031031	0.032075	0.027960	0.028632	-7.767%	179,196,899	+46.745%
2025-11-02	0.031359	0.032002	0.031008	0.031043	-0.938%	77,244,614	+35.348%
2025-11-01	0.031063	0.031442	0.030268	0.031337	+0.882%	109,956,033	+34.078%
2025-10-31	0.030128	0.031488	0.029605	0.031063	+3.103%	161,146,599	+35.261%
2025-10-30	0.031983	0.032765	0.030006	0.030128	-5.950%	219,212,656	+39.458%
2025-10-29	0.032671	0.032959	0.031472	0.032034	-1.986%	127,996,148	+31.161%
2025-10-28	0.032580	0.033457	0.031977	0.032683	+0.409%	163,918,312	+28.556%
2025-10-27	0.033344	0.033850	0.032361	0.032550	-2.416%	106,867,450	+29.081%
2025-10-26	0.032492	0.033500	0.032346	0.033356	+2.659%	71,522,337	+25.962%
2025-10-25	0.032091	0.032634	0.031891	0.032492	+1.250%	71,398,412	+29.312%
2025-10-24	0.032138	0.032845	0.031664	0.032091	-0.146%	113,650,617	+30.928%
2025-10-23	0.032111	0.032233	0.030787	0.032138	+0.112%	126,623,539	+30.736%
2025-10-22	0.034048	0.034108	0.031580	0.032102	-5.718%	217,541,312	+30.883%
2025-10-21	0.033285	0.034213	0.031935	0.034049	+2.295%	198,666,390	+23.399%
2025-10-20	0.033371	0.034248	0.032742	0.033285	-0.204%	171,571,958	+26.231%
2025-10-19	0.032628	0.033567	0.032202	0.033353	+2.216%	119,190,954	+25.974%
2025-10-18	0.032878	0.033486	0.032415	0.032630	-0.739%	192,071,047	+28.765%
2025-10-17	0.033598	0.034281	0.031105	0.032873	-2.167%	347,116,142	+27.813%
2025-10-16	0.034435	0.034931	0.033227	0.033601	-2.419%	238,475,959	+25.044%
2025-10-15	0.035796	0.036463	0.034163	0.034434	-3.816%	224,682,960	+22.019%
2025-10-14	0.035825	0.036949	0.033440	0.035800	-0.047%	288,598,764	+17.363%
2025-10-13	0.034475	0.036402	0.034475	0.035817	+3.866%	186,161,139	+17.307%
2025-10-12	0.032819	0.034584	0.030639	0.034484	+5.073%	105,663,198	+21.842%
2025-10-11	0.039851	0.040386	0.027096	0.032819	-17.646%	608,238,939	+28.023%
2025-10-10	0.040526	0.042137	0.039562	0.039851	-1.755%	253,477,832	+5.433%
2025-10-09	0.042469	0.043372	0.040251	0.040563	-4.486%	137,361,170	+3.582%
2025-10-08	0.042595	0.043087	0.041247	0.042468	-0.298%	195,825,220	-1.064%
2025-10-07	0.044465	0.044967	0.042489	0.042595	-4.212%	193,173,925	-1.359%
2025-10-06	0.044394	0.044682	0.043322	0.044468	+0.173%	129,131,193	-5.514%
2025-10-05	0.044167	0.045619	0.043961	0.044391	+0.557%	126,011,959	-5.350%
2025-10-04	0.045937	0.046183	0.043958	0.044145	-3.901%	139,688,203	-4.823%
2025-10-03	0.045643	0.046243	0.044324	0.045937	+0.644%	192,880,416	-8.536%
2025-10-02	0.044020	0.047024	0.043193	0.045643	+3.685%	341,711,682	-7.946%
2025-10-01	0.039061	0.045692	0.038906	0.044021	+12.635%	371,677,123	-4.555%
2025-09-30	0.039592	0.040289	0.038710	0.039083	-1.191%	154,350,796	+7.505%
2025-09-29	0.039044	0.040151	0.039040	0.039554	+1.322%	188,612,270	+6.224%
2025-09-28	0.039222	0.039255	0.038270	0.039038	-0.431%	103,443,080	+7.628%
2025-09-27	0.038537	0.039691	0.038468	0.039207	+1.749%	153,223,836	+7.165%
2025-09-26	0.039175	0.039215	0.037685	0.038533	-1.654%	165,086,058	+9.039%
2025-09-25	0.040470	0.040631	0.038396	0.039181	-3.178%	188,673,181	+7.236%
2025-09-24	0.040070	0.040884	0.039018	0.040467	+0.991%	185,284,553	+3.828%
2025-09-23	0.038792	0.040209	0.038395	0.040070	+3.294%	142,975,616	+4.857%
2025-09-22	0.042314	0.042445	0.036748	0.038792	-8.308%	219,999,656	+8.311%
2025-09-21	0.042586	0.042887	0.041949	0.042307	-0.655%	77,333,374	-0.688%
2025-09-20	0.042100	0.042749	0.041515	0.042586	+1.154%	96,991,662	-1.338%
2025-09-19	0.043370	0.044025	0.041760	0.042100	-2.931%	179,721,699	-0.200%
2025-09-18	0.041098	0.043627	0.040853	0.043371	+5.528%	202,044,391	-3.124%
2025-09-17	0.041325	0.042170	0.041056	0.041099	-0.547%	131,763,502	+2.231%
2025-09-16	0.040403	0.041335	0.040100	0.041325	+2.242%	166,513,200	+1.672%
2025-09-15	0.042212	0.045536	0.040162	0.040419	-4.329%	171,841,028	+3.951%
2025-09-14	0.043688	0.044357	0.041942	0.042248	-3.329%	181,602,040	-0.549%
2025-09-13	0.042452	0.044219	0.042371	0.043703	+2.947%	177,879,159	-3.860%
2025-09-12	0.041709	0.043034	0.041699	0.042452	+1.798%	128,854,573	-1.027%
2025-09-11	0.042762	0.042869	0.041555	0.041702	-2.493%	166,361,705	+0.753%
2025-09-10	0.041689	0.042985	0.041411	0.042768	+2.613%	172,072,886	-1.758%
2025-09-09	0.041763	0.043245	0.040980	0.041679	-0.204%	275,794,841	+0.809%
2025-09-08	0.039939	0.041783	0.039526	0.041764	+4.567%	201,642,844	+0.603%
2025-09-07	0.039034	0.040104	0.038909	0.039940	+2.321%	122,104,748	+5.198%
2025-09-06	0.039217	0.039710	0.038965	0.039034	-0.467%	79,045,784	+7.639%
2025-09-05	0.038848	0.040210	0.038306	0.039217	+0.950%	186,468,072	+7.137%
2025-09-04	0.039982	0.040102	0.038578	0.038848	-2.839%	148,148,122	+8.155%
2025-09-03	0.038771	0.040201	0.038765	0.039983	+3.166%	135,244,892	+5.085%
2025-09-02	0.038998	0.039820	0.038124	0.038756	-0.621%	188,549,623	+8.412%
2025-09-01	0.040548	0.040754	0.038823	0.038998	-3.825%	208,449,915	+7.739%
2025-08-31	0.039515	0.041547	0.039130	0.040549	+2.617%	225,477,938	+3.618%
2025-08-30	0.038993	0.039646	0.038457	0.039515	+1.284%	157,441,620	+6.329%
2025-08-29	0.040264	0.041222	0.038639	0.039014	-3.008%	251,716,034	+7.695%
2025-08-28	0.039874	0.040849	0.039170	0.040224	+0.883%	196,533,438	+4.455%
2025-08-27	0.038945	0.040109	0.038862	0.039872	+2.388%	135,978,578	+5.377%
2025-08-26	0.039423	0.039623	0.037592	0.038942	-1.220%	230,851,379	+7.894%
2025-08-25	0.040241	0.042449	0.039024	0.039423	-1.979%	288,466,343	+6.577%
2025-08-24	0.041646	0.042114	0.039723	0.040219	-3.429%	163,014,259	+4.468%
2025-08-23	0.041111	0.042913	0.041111	0.041647	+1.304%	262,499,181	+0.886%
2025-08-22	0.039474	0.041422	0.038303	0.041111	+4.147%	234,260,625	+2.201%
2025-08-21	0.039747	0.040748	0.039352	0.039474	-0.632%	173,049,962	+6.440%
2025-08-20	0.039137	0.040053	0.038477	0.039725	+1.502%	205,387,750	+5.767%
2025-08-19	0.040185	0.040589	0.038870	0.039137	-2.557%	186,175,858	+7.356%
2025-08-18	0.042457	0.042654	0.039261	0.040164	-5.345%	237,039,353	+4.611%
2025-08-17	0.041589	0.042432	0.041220	0.042432	+2.020%	142,627,539	-0.980%
2025-08-16	0.038911	0.041735	0.038520	0.041592	+6.887%	238,289,027	+1.019%
2025-08-15	0.040874	0.041275	0.038627	0.038912	-4.805%	310,770,566	+7.977%
2025-08-14	0.043943	0.044823	0.040184	0.040876	-6.969%	270,733,993	+2.789%
2025-08-13	0.042712	0.044656	0.042626	0.043938	+2.873%	277,078,286	-4.374%
2025-08-12	0.042004	0.042725	0.040564	0.042711	+1.688%	239,919,265	-1.627%
2025-08-11	0.042835	0.044194	0.041107	0.042002	-1.945%	292,626,578	+0.033%
2025-08-10	0.043362	0.044045	0.041823	0.042835	-1.186%	244,603,644	-1.912%
2025-08-09	0.041147	0.043875	0.041131	0.043349	+5.559%	202,675,286	-3.075%
2025-08-08	0.040165	0.041922	0.039416	0.041066	+2.231%	297,582,120	+2.313%
2025-08-07	0.039384	0.040543	0.038938	0.040170	+1.993%	142,010,570	+4.595%
2025-08-06	0.038678	0.039483	0.037730	0.039385	+1.731%	148,392,838	+6.680%
2025-08-05	0.039374	0.040139	0.038495	0.038715	-1.694%	171,446,059	+8.526%
2025-08-04	0.037965	0.039483	0.037858	0.039382	+3.732%	158,735,207	+6.688%
2025-08-03	0.037102	0.038185	0.036368	0.037965	+2.323%	154,593,045	+10.670%
2025-08-02	0.038327	0.038528	0.036749	0.037103	-3.219%	223,843,105	+13.242%
2025-08-01	0.040143	0.040775	0.037151	0.038337	-4.518%	317,014,285	+9.596%
2025-07-31	0.040356	0.041545	0.038668	0.040151	-0.535%	245,903,239	+4.645%
2025-07-30	0.041159	0.041375	0.039419	0.040367	-1.958%	200,408,787	+4.085%
2025-07-29	0.042736	0.042836	0.040511	0.041173	-3.655%	234,409,407	+2.047%
2025-07-28	0.043038	0.045642	0.042490	0.042735	-0.697%	317,249,643	-1.682%
2025-07-27	0.042611	0.043755	0.042238	0.043035	+1.114%	160,029,653	-2.368%
2025-07-26	0.040873	0.042844	0.040625	0.042561	+4.130%	136,962,369	-1.281%
2025-07-25	0.042250	0.042569	0.040058	0.040873	-3.243%	220,171,595	+2.796%
2025-07-24	0.043466	0.043476	0.039694	0.042243	-2.789%	262,882,949	-0.537%
2025-07-23	0.045331	0.046331	0.042478	0.043455	-4.138%	182,642,577	-3.311%
2025-07-22	0.046429	0.046731	0.043756	0.045331	-2.365%	247,777,635	-7.313%
2025-07-21	0.045541	0.047258	0.044302	0.046429	+1.952%	239,832,342	-9.505%
2025-07-20	0.042003	0.045629	0.041905	0.045540	+8.418%	140,657,063	-7.738%
2025-07-19	0.042899	0.043584	0.041439	0.042004	-2.077%	168,090,348	+0.029%
2025-07-18	0.042121	0.045151	0.041071	0.042895	+1.888%	319,173,589	-2.049%
2025-07-17	0.041424	0.043155	0.040954	0.042100	+1.652%	224,247,889	-0.200%
2025-07-16	0.039918	0.041871	0.039918	0.041416	+3.719%	244,332,307	+1.449%
2025-07-15	0.040442	0.040864	0.038654	0.039931	-1.266%	160,428,346	+5.222%
2025-07-14	0.041261	0.042240	0.040164	0.040443	-1.983%	167,692,619	+3.889%
2025-07-13	0.038858	0.041656	0.038702	0.041261	+6.187%	104,691,933	+1.830%
2025-07-12	0.040363	0.041359	0.038631	0.038857	-3.640%	167,245,135	+8.130%
2025-07-11	0.037667	0.041399	0.037667	0.040325	+7.045%	249,719,878	+4.193%
2025-07-10	0.036597	0.038274	0.036500	0.037671	+3.047%	159,854,644	+11.534%
2025-07-09	0.035009	0.036869	0.034920	0.036557	+4.422%	112,999,579	+14.933%
2025-07-08	0.035469	0.035587	0.034567	0.035009	-1.297%	89,156,550	+20.015%
2025-07-07	0.035605	0.036258	0.035301	0.035469	-0.368%	106,177,725	+18.458%
2025-07-06	0.034735	0.035836	0.034424	0.035600	+2.352%	84,076,816	+18.022%
2025-07-05	0.035142	0.035246	0.034268	0.034782	-1.069%	133,839,844	+20.798%
2025-07-04	0.036236	0.036847	0.034760	0.035158	-2.975%	219,962,550	+19.506%
2025-07-03	0.035592	0.037237	0.035592	0.036236	+1.789%	165,849,859	+15.951%
2025-07-02	0.034197	0.035599	0.033462	0.035599	+4.036%	99,067,824	+18.026%
2025-07-01	0.035135	0.035655	0.033913	0.034218	-2.613%	118,846,795	+22.789%
2025-06-30	0.035250	0.036876	0.034791	0.035136	-0.219%	151,427,440	+19.581%
2025-06-29	0.035051	0.035620	0.034962	0.035213	+0.583%	87,185,148	+19.320%
2025-06-28	0.034643	0.035132	0.034003	0.035009	+1.127%	74,340,868	+20.015%
2025-06-27	0.034273	0.034752	0.033490	0.034619	+1.007%	134,234,749	+21.367%
2025-06-26	0.035054	0.037646	0.034028	0.034274	-2.259%	239,096,919	+22.589%
2025-06-25	0.035214	0.036379	0.035042	0.035066	-0.420%	168,539,362	+19.820%
2025-06-24	0.032802	0.035831	0.032199	0.035214	+7.353%	212,080,799	+19.316%
2025-06-23	0.031586	0.033525	0.030633	0.032802	+3.833%	171,202,860	+28.090%
2025-06-22	0.034109	0.034229	0.031250	0.031591	-7.385%	263,582,772	+33.000%
2025-06-21	0.035093	0.035104	0.033520	0.034110	-2.785%	126,077,164	+23.178%
2025-06-20	0.034766	0.035948	0.034410	0.035087	+0.802%	93,670,931	+19.748%
2025-06-19	0.035016	0.035629	0.034500	0.034808	-0.594%	123,219,026	+20.708%
2025-06-18	0.035542	0.035906	0.034276	0.035016	-1.505%	179,735,476	+19.991%
2025-06-17	0.037445	0.037853	0.035269	0.035551	-5.033%	161,459,094	+18.185%
2025-06-16	0.036397	0.037588	0.035562	0.037435	+2.858%	135,675,150	+12.237%
2025-06-15	0.036327	0.036708	0.035522	0.036395	+0.165%	103,247,333	+15.444%
2025-06-14	0.036068	0.036844	0.035842	0.036335	+0.737%	121,769,849	+15.635%
2025-06-13	0.037805	0.038590	0.034679	0.036069	-4.574%	315,582,825	+16.488%
2025-06-12	0.040560	0.040605	0.037696	0.037798	-6.810%	245,235,976	+11.159%
2025-06-11	0.039475	0.040940	0.039347	0.040560	+2.754%	274,379,268	+3.590%
2025-06-10	0.038238	0.040406	0.038238	0.039473	+3.230%	390,356,256	+6.442%
2025-06-09	0.038015	0.038643	0.037126	0.038238	+0.605%	300,893,340	+9.880%
2025-06-08	0.038215	0.038300	0.037379	0.038008	-0.544%	203,733,924	+10.545%
2025-06-07	0.037970	0.038516	0.037098	0.038216	+0.643%	256,794,261	+9.943%
2025-06-06	0.038890	0.038943	0.036134	0.037972	-2.363%	399,563,958	+10.650%
2025-06-05	0.039951	0.040077	0.038375	0.038891	-2.653%	270,254,162	+8.035%
2025-06-04	0.040317	0.040733	0.039234	0.039951	-0.908%	289,726,902	+5.169%
2025-06-03	0.039495	0.040920	0.039034	0.040317	+2.076%	264,377,155	+4.214%
2025-06-02	0.039310	0.039940	0.038974	0.039497	+0.458%	170,891,605	+6.378%
2025-06-01	0.038763	0.039545	0.038269	0.039317	+1.382%	135,950,175	+6.865%
2025-05-31	0.040037	0.040188	0.037073	0.038781	-3.137%	255,449,366	+8.342%
2025-05-30	0.043078	0.043252	0.039716	0.040037	-6.992%	300,974,430	+4.943%
2025-05-29	0.043335	0.044963	0.042566	0.043047	-0.635%	180,442,039	-2.395%
2025-05-28	0.044311	0.045000	0.043213	0.043322	-2.232%	184,485,036	-3.015%
2025-05-27	0.043938	0.044768	0.042276	0.044311	+0.945%	140,348,927	-5.179%
2025-05-26	0.042649	0.044502	0.042092	0.043896	+2.941%	142,566,578	-4.283%
2025-05-25	0.044204	0.044274	0.042036	0.042642	-3.531%	132,114,662	-1.468%
2025-05-24	0.045361	0.045816	0.043449	0.044203	-2.544%	151,784,278	-4.948%
2025-05-23	0.046888	0.048141	0.043904	0.045357	-3.236%	206,069,659	-7.366%
2025-05-22	0.045017	0.047330	0.043541	0.046874	+4.104%	252,594,879	-10.364%
2025-05-21	0.043139	0.045231	0.042433	0.045026	+4.244%	163,431,463	-6.685%
2025-05-20	0.043232	0.044812	0.042558	0.043193	-0.093%	138,289,231	-2.725%
2025-05-19	0.045354	0.045653	0.041744	0.043233	-4.660%	240,571,618	-2.815%
2025-05-18	0.042818	0.045442	0.042134	0.045346	+5.904%	119,098,637	-7.344%
2025-05-17	0.045182	0.045355	0.042318	0.042818	-5.251%	168,853,220	-1.873%
2025-05-16	0.045857	0.046613	0.043668	0.045191	-1.461%	213,298,662	-7.026%
2025-05-15	0.048088	0.048286	0.044341	0.045861	-4.629%	225,685,724	-8.384%
2025-05-14	0.048246	0.050993	0.047666	0.048087	-0.327%	223,003,792	-12.625%
2025-05-13	0.047438	0.049107	0.045304	0.048245	+1.708%	226,779,669	-12.911%
2025-05-12	0.047588	0.049871	0.047004	0.047435	-0.322%	237,747,522	-11.424%
2025-05-11	0.046412	0.049898	0.046355	0.047588	+2.516%	235,120,101	-11.709%
2025-05-10	0.045498	0.047680	0.045102	0.046420	+2.065%	213,271,988	-9.487%
2025-05-09	0.042494	0.046689	0.042472	0.045481	+7.047%	348,737,683	-7.619%
2025-05-08	0.038573	0.043024	0.038075	0.042487	+10.150%	252,910,078	-1.109%
2025-05-07	0.038327	0.039705	0.037514	0.038572	+0.655%	172,031,519	+8.929%
2025-05-06	0.039029	0.040228	0.037992	0.038321	-1.817%	168,472,499	+9.642%
2025-05-05	0.039234	0.039833	0.038614	0.039030	-0.520%	114,629,824	+7.651%
2025-05-04	0.041221	0.041221	0.039006	0.039234	-4.834%	163,761,217	+7.091%
2025-05-03	0.042375	0.042648	0.041082	0.041227	-2.723%	89,186,961	+1.914%
2025-05-02	0.042092	0.043195	0.041873	0.042381	+0.687%	127,249,955	-0.861%
2025-05-01	0.040742	0.042562	0.040353	0.042092	+3.308%	114,701,151	-0.181%
2025-04-30	0.041978	0.042411	0.039644	0.040744	-2.940%	151,094,606	+3.122%
2025-04-29	0.040666	0.042947	0.040322	0.041978	+3.203%	112,949,502	+0.091%
2025-04-28	0.041171	0.041934	0.039880	0.040675	-1.224%	102,773,454	+3.297%
2025-04-27	0.042543	0.043199	0.040897	0.041179	-3.206%	85,065,237	+2.033%
2025-04-26	0.042112	0.043996	0.041578	0.042543	+1.035%	108,984,928	-1.239%
2025-04-25	0.041253	0.042727	0.040626	0.042107	+2.073%	149,339,000	-0.216%
2025-04-24	0.040239	0.041717	0.039641	0.041252	+2.510%	134,098,761	+1.852%
2025-04-23	0.038759	0.041762	0.038517	0.040242	+3.829%	180,355,597	+4.408%
2025-04-22	0.038183	0.039186	0.036442	0.038758	+1.530%	214,155,859	+8.406%
2025-04-21	0.037387	0.038688	0.037274	0.038174	+2.086%	157,527,464	+10.064%
2025-04-20	0.037270	0.038477	0.036730	0.037394	+0.249%	106,495,594	+12.360%
2025-04-19	0.036239	0.037862	0.036166	0.037301	+2.928%	77,851,212	+12.640%
2025-04-18	0.035570	0.037031	0.035113	0.036240	+1.895%	126,267,923	+15.938%
2025-04-17	0.035753	0.036204	0.034660	0.035566	-0.515%	128,368,861	+18.135%
2025-04-16	0.036533	0.036613	0.035543	0.035750	-2.149%	130,806,357	+17.527%
2025-04-15	0.037459	0.037995	0.036380	0.036535	-2.475%	208,633,534	+15.002%
2025-04-14	0.038497	0.039588	0.036779	0.037462	-2.689%	230,154,785	+12.156%
2025-04-13	0.040245	0.040465	0.038318	0.038497	-4.372%	137,054,155	+9.141%

.dark-mode .cF9K3y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cF9K3y{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDTChiliz / Tether USDcrypto Huobi

CHZUSDT
Chiliz / Tether USD
crypto Huobi