Dark

CHZUSDT
Chiliz / Tether (BINANCEUS:CHZUSDT)
crypto Binance.US

Real-time

Jan 19, 2026 7:21:03 AM EST

0.0560300USDT-7.312%(-0.0044200)14,531CHZ829USDT

0.0557300Bid 0.0586700Ask 0.0029400Spread

Composite
0.0561700 Binance
0.0561700 OKX
0.0562000 Huobi
0.0561870 Bitfinex
0.0561260 HitBTC
0.0577502 Coinbase
0.0559000 Binance.US
0.0560300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-19	0.05883	0.06160	0.05422	0.05603	-5.610%	13,917	0.000%
2026-01-18	0.06377	0.06415	0.05936	0.05936	-5.523%	10,409	-5.610%
2026-01-17	0.05726	0.06431	0.05726	0.06283	+4.144%	10,566	-10.823%
2026-01-16	0.05725	0.06069	0.05725	0.06033	+4.758%	39,284	-7.127%
2026-01-15	0.05765	0.06334	0.05352	0.05759	+0.174%	66,142	-2.709%
2026-01-14	0.05522	0.05787	0.05325	0.05749	+4.073%	8,186	-2.540%
2026-01-13	0.05249	0.05528	0.05249	0.05524	+5.319%	4,578	+1.430%
2026-01-12	0.04886	0.05245	0.04771	0.05245	+6.562%	9,409	+6.826%
2026-01-11	0.04938	0.04988	0.04769	0.04922	-0.385%	6,098	+13.836%
2026-01-10	0.04488	0.05239	0.04355	0.04941	+6.994%	27,015	+13.398%
2026-01-09	0.04402	0.04618	0.04402	0.04618	+5.290%	1,502	+21.330%
2026-01-08	0.04507	0.04567	0.04382	0.04386	-1.615%	2,590	+27.747%
2026-01-07	0.04241	0.04458	0.04241	0.04458	+3.171%	4,552	+25.684%
2026-01-06	0.04625	0.04625	0.04321	0.04321	-6.613%	1,383	+29.669%
2026-01-05	0.04427	0.04688	0.04427	0.04627	+3.327%	6,575	+21.094%
2026-01-04	0.04478	0.04478	0.04478	0.04478	-4.255%	1,053	+25.123%
2026-01-03	0.04383	0.04677	0.04383	0.04677	+9.072%	7,266	+19.799%
2026-01-02	0.04371	0.04657	0.04219	0.04288	+6.853%	18,115	+30.667%
2026-01-01	0.04300	0.04300	0.04013	0.04013	-5.309%	34,351	+39.621%
2025-12-31	0.03993	0.04587	0.03898	0.04238	+6.966%	147,311	+32.209%
2025-12-30	0.03624	0.05400	0.03579	0.03962	+6.420%	115,050	+41.418%
2025-12-29	0.03738	0.03800	0.03422	0.03723	+0.703%	10,904	+50.497%
2025-12-28	0.03697	0.03697	0.03697	0.03697	+8.321%	270	+51.555%
2025-12-26	0.03413	0.03413	0.03413	0.03413	-0.785%	32	+64.166%
2025-12-25	0.03440	0.03440	0.03440	0.03440	-1.121%	145	+62.878%
2025-12-24	0.03510	0.03613	0.03479	0.03479	+2.777%	6,932	+61.052%
2025-12-23	0.03336	0.03385	0.03336	0.03385	-7.286%	1,368	+65.524%
2025-12-22	0.03651	0.03651	0.03651	0.03651	+2.412%	257	+53.465%
2025-12-21	0.03479	0.03816	0.03363	0.03565	-3.544%	15,846	+57.167%
2025-12-20	0.03697	0.03987	0.03463	0.03696	+8.770%	63,084	+51.596%
2025-12-19	0.03159	0.03583	0.03109	0.03398	+23.116%	52,864	+64.891%
2025-12-18	0.03150	0.03158	0.02760	0.02760	-8.000%	19,746	+103.007%
2025-12-17	0.02971	0.03000	0.02971	0.03000	+2.389%	8,635	+86.767%
2025-12-16	0.03164	0.03164	0.02930	0.02930	-5.788%	1,522	+91.229%
2025-12-15	0.03230	0.03230	0.03110	0.03110	-3.715%	3,300	+80.161%
2025-12-14	0.03230	0.03230	0.03230	0.03230	-2.092%	786	+73.467%
2025-12-13	0.03400	0.03599	0.03299	0.03299	-0.483%	7,574	+69.839%
2025-12-12	0.03418	0.03418	0.03315	0.03315	+4.574%	1,848	+69.020%
2025-12-11	0.03170	0.03170	0.03170	0.03170	-5.823%	105	+76.751%
2025-12-10	0.03472	0.03472	0.03366	0.03366	+2.559%	1,094	+66.459%
2025-12-09	0.03383	0.03383	0.03282	0.03282	-0.786%	712	+70.719%
2025-12-08	0.03193	0.03308	0.03193	0.03308	+12.709%	810	+69.377%
2025-12-07	0.03031	0.03031	0.02935	0.02935	-7.384%	5,217	+90.903%
2025-12-06	0.03169	0.03169	0.03106	0.03169	+1.799%	2,207	+76.807%
2025-12-05	0.03113	0.03113	0.03113	0.03113	+4.428%	3,202	+79.987%
2025-12-04	0.02981	0.02981	0.02981	0.02981	+7.578%	2,214	+87.957%
2025-12-02	0.02771	0.02771	0.02771	0.02771	-0.752%	52	+102.201%
2025-12-01	0.02892	0.02892	0.02767	0.02792	-5.356%	19,076	+100.681%
2025-11-30	0.03084	0.03084	0.02950	0.02950	-3.940%	306	+89.932%
2025-11-29	0.02980	0.03071	0.02980	0.03071	+3.123%	4,716	+82.449%
2025-11-27	0.02978	0.02978	0.02978	0.02978	+1.500%	6,466	+88.146%
2025-11-26	0.02976	0.02976	0.02934	0.02934	+3.128%	20,386	+90.968%
2025-11-21	0.02651	0.02845	0.02649	0.02845	+11.612%	25,553	+96.942%
2025-11-20	0.02963	0.02963	0.02549	0.02549	-14.348%	28,827	+119.812%
2025-11-19	0.02899	0.02976	0.02526	0.02976	-0.932%	309,016	+88.273%
2025-11-18	0.02648	0.03124	0.02648	0.03004	+13.401%	49,659	+86.518%
2025-11-17	0.03080	0.03103	0.02503	0.02649	-13.148%	12,035	+111.514%
2025-11-16	0.03227	0.03228	0.03050	0.03050	-2.990%	5,810	+83.705%
2025-11-15	0.03207	0.03208	0.03144	0.03144	-1.750%	5,604	+78.212%
2025-11-14	0.03200	0.03200	0.03200	0.03200	+1.458%	312	+75.094%
2025-11-13	0.03272	0.03341	0.03154	0.03154	-3.252%	3,467	+77.647%
2025-11-12	0.03218	0.03351	0.03184	0.03260	-1.629%	37,402	+71.871%
2025-11-11	0.03293	0.03566	0.03293	0.03314	+0.821%	1,756	+69.071%
2025-11-10	0.03275	0.03490	0.03271	0.03287	+2.240%	10,612	+70.459%
2025-11-09	0.03686	0.03686	0.03191	0.03215	-13.108%	17,178	+74.277%
2025-11-08	0.03488	0.03702	0.03488	0.03700	+6.078%	45,510	+51.432%
2025-11-07	0.03327	0.03490	0.03327	0.03488	+28.377%	54,969	+60.636%
2025-11-04	0.02890	0.02890	0.02717	0.02717	-2.231%	1,856	+106.220%
2025-11-03	0.03679	0.03679	0.02779	0.02779	-24.750%	7,146	+101.619%
2025-11-02	0.02981	0.03694	0.02979	0.03693	-0.270%	3,422	+51.719%
2025-11-01	0.02989	0.03703	0.02989	0.03703	+25.824%	10,975	+51.310%
2025-10-31	0.02943	0.02943	0.02943	0.02943	-1.900%	358	+90.384%
2025-10-30	0.03155	0.03155	0.03000	0.03000	-7.664%	19,732	+86.767%
2025-10-29	0.03139	0.03249	0.03123	0.03249	+2.009%	2,907	+72.453%
2025-10-28	0.03240	0.03240	0.03185	0.03185	-5.908%	4,118	+75.918%
2025-10-27	0.03369	0.03385	0.03369	0.03385	+9.476%	5,030	+65.524%
2025-10-24	0.03134	0.03134	0.03092	0.03092	-1.214%	1,661	+81.210%
2025-10-23	0.03112	0.03139	0.03033	0.03130	+0.288%	3,722	+79.010%
2025-10-22	0.03707	0.03707	0.03040	0.03121	-15.831%	6,178	+79.526%
2025-10-21	0.03173	0.03945	0.03173	0.03708	+13.882%	30,676	+51.106%
2025-10-20	0.03256	0.03256	0.03256	0.03256	+2.037%	38	+72.082%
2025-10-19	0.03231	0.03231	0.03191	0.03191	-1.238%	6,446	+75.588%
2025-10-18	0.03231	0.03231	0.03231	0.03231	+0.031%	509	+73.414%
2025-10-17	0.03241	0.03943	0.03150	0.03230	+0.938%	64,134	+73.467%
2025-10-16	0.03134	0.03200	0.03134	0.03200	-4.677%	1,005	+75.094%
2025-10-15	0.03600	0.03945	0.03342	0.03357	+0.720%	29,522	+66.905%
2025-10-14	0.03497	0.03497	0.03333	0.03333	-15.513%	3,231	+68.107%
2025-10-13	0.03696	0.03945	0.03696	0.03945	+14.981%	2,688	+42.028%
2025-10-12	0.03431	0.03431	0.03431	0.03431	+10.677%	195	+63.305%
2025-10-11	0.03200	0.03334	0.02907	0.03100	+10.714%	13,287	+80.742%
2025-10-10	0.04029	0.04029	0.02800	0.02800	-30.642%	30,612	+100.107%
2025-10-09	0.04272	0.04530	0.04025	0.04037	-6.269%	38,127	+38.791%
2025-10-08	0.04126	0.04307	0.04126	0.04307	+2.792%	46,597	+30.091%
2025-10-07	0.04459	0.04460	0.04190	0.04190	-6.411%	91,369	+33.723%
2025-10-06	0.04290	0.04644	0.04289	0.04477	+4.359%	3,712	+25.151%
2025-10-05	0.04456	0.04638	0.04290	0.04290	+0.117%	18,109	+30.606%
2025-10-04	0.04524	0.04643	0.04285	0.04285	-5.283%	12,298	+30.758%
2025-10-03	0.04581	0.04592	0.04442	0.04524	-0.898%	14,068	+23.851%
2025-10-02	0.04444	0.04700	0.04443	0.04565	+1.693%	12,680	+22.738%
2025-10-01	0.03612	0.04532	0.03612	0.04489	+11.778%	12,884	+24.816%
2025-09-30	0.03837	0.04047	0.03651	0.04016	+5.656%	24,534	+39.517%
2025-09-29	0.04041	0.04041	0.03657	0.03801	+1.279%	5,615	+47.409%
2025-09-28	0.03969	0.04010	0.03725	0.03753	-5.514%	4,034	+49.294%
2025-09-25	0.03905	0.03972	0.03667	0.03972	-0.301%	3,854	+41.062%
2025-09-24	0.04043	0.04071	0.03902	0.03984	+1.659%	10,332	+40.638%
2025-09-23	0.03361	0.04071	0.03361	0.03919	+16.811%	17,578	+42.970%
2025-09-22	0.04102	0.04102	0.03355	0.03355	-20.347%	44,575	+67.004%
2025-09-21	0.04258	0.04288	0.04188	0.04212	-1.543%	8,624	+33.025%
2025-09-20	0.04127	0.04278	0.04127	0.04278	+3.035%	3,335	+30.972%
2025-09-19	0.04297	0.04407	0.04005	0.04152	-2.877%	4,392	+34.947%
2025-09-18	0.04287	0.04410	0.04212	0.04275	-0.674%	49,735	+31.064%
2025-09-17	0.04262	0.04304	0.04262	0.04304	+6.746%	6,570	+30.181%
2025-09-16	0.04070	0.04070	0.04006	0.04032	+0.473%	1,813	+38.963%
2025-09-15	0.04039	0.04039	0.04013	0.04013	-6.891%	5,161	+39.621%
2025-09-14	0.04310	0.04310	0.04310	0.04310	-2.112%	459	+30.000%
2025-09-13	0.04348	0.04403	0.04348	0.04403	+3.454%	9,510	+27.254%
2025-09-12	0.04256	0.04256	0.04256	0.04256	+3.982%	1,174	+31.649%
2025-09-11	0.04170	0.04170	0.04009	0.04093	-3.124%	20,442	+36.892%
2025-09-10	0.04224	0.04225	0.04224	0.04225	+4.553%	14,199	+32.615%
2025-09-09	0.04041	0.04041	0.04041	0.04041	-2.814%	267	+38.654%
2025-09-08	0.04119	0.04168	0.04111	0.04158	+4.577%	22,639	+34.752%
2025-09-07	0.03976	0.03976	0.03976	0.03976	0.000%	5,000	+40.921%
2025-09-06	0.03976	0.03976	0.03976	0.03976	-0.971%	324	+40.921%
2025-09-05	0.03886	0.04015	0.03886	0.04015	+5.575%	1,912	+39.552%
2025-09-04	0.03864	0.03864	0.03803	0.03803	-0.471%	2,204	+47.331%
2025-09-02	0.03803	0.03837	0.03801	0.03821	-5.747%	766	+46.637%
2025-09-01	0.04102	0.04102	0.03944	0.04054	-4.297%	404	+38.209%
2025-08-31	0.04045	0.04236	0.04045	0.04236	+10.601%	356	+32.271%
2025-08-29	0.04109	0.04109	0.03830	0.03830	-5.897%	3,788	+46.292%
2025-08-28	0.03855	0.04070	0.03855	0.04070	+2.882%	1,782	+37.666%
2025-08-27	0.03976	0.03997	0.03956	0.03956	-0.277%	2,215	+41.633%
2025-08-26	0.03803	0.03967	0.03803	0.03967	+3.848%	630	+41.240%
2025-08-25	0.03981	0.03981	0.03800	0.03820	-8.040%	6,991	+46.675%
2025-08-24	0.04101	0.04186	0.04100	0.04154	-3.328%	1,543	+34.882%
2025-08-23	0.04273	0.04297	0.04273	0.04297	+0.515%	5,721	+30.393%
2025-08-22	0.03836	0.04275	0.03801	0.04275	+7.466%	48,370	+31.064%
2025-08-21	0.04057	0.04059	0.03932	0.03978	-0.749%	1,072	+40.850%
2025-08-20	0.03900	0.04008	0.03900	0.04008	+2.769%	5,787	+39.795%
2025-08-19	0.03886	0.03903	0.03886	0.03900	-2.695%	17,027	+43.667%
2025-08-18	0.04044	0.04044	0.03898	0.04008	-0.174%	7,217	+39.795%
2025-08-17	0.04154	0.04154	0.04015	0.04015	-3.763%	5,525	+39.552%
2025-08-16	0.04077	0.04253	0.04077	0.04172	-1.511%	13,230	+34.300%
2025-08-14	0.04443	0.04443	0.04236	0.04236	-4.680%	1,072	+32.271%
2025-08-13	0.04237	0.04496	0.04237	0.04444	+3.349%	2,906	+26.080%
2025-08-12	0.03979	0.04345	0.03979	0.04300	+2.479%	85,048	+30.302%
2025-08-11	0.04197	0.04365	0.04070	0.04196	+0.624%	17,981	+33.532%
2025-08-10	0.04395	0.04398	0.04170	0.04170	-5.571%	15,637	+34.365%
2025-08-09	0.04313	0.04416	0.04229	0.04416	+7.003%	10,544	+26.880%
2025-08-08	0.04155	0.04221	0.04100	0.04127	+1.202%	34,542	+35.764%
2025-08-07	0.03914	0.04078	0.03914	0.04078	+3.032%	1,988	+37.396%
2025-08-06	0.03701	0.03984	0.03701	0.03958	-1.223%	6,255	+41.561%
2025-08-04	0.03790	0.04007	0.03789	0.04007	+4.213%	1,341	+39.830%
2025-08-03	0.03624	0.03845	0.03624	0.03845	+2.561%	3,304	+45.722%
2025-08-01	0.03838	0.03838	0.03738	0.03749	-8.806%	6,913	+49.453%
2025-07-31	0.04149	0.04149	0.04111	0.04111	+4.552%	429	+36.293%
2025-07-30	0.04128	0.04128	0.03932	0.03932	-2.189%	70,088	+42.497%
2025-07-29	0.04329	0.04362	0.04009	0.04020	-8.051%	13,234	+39.378%
2025-07-28	0.04550	0.04665	0.04174	0.04372	-1.086%	17,749	+28.156%
2025-07-27	0.04269	0.04443	0.04204	0.04420	+2.410%	18,505	+26.765%
2025-07-26	0.04245	0.04316	0.04245	0.04316	+0.466%	1,807	+29.819%
2025-07-25	0.03988	0.04296	0.03988	0.04296	+6.680%	2,499	+30.424%
2025-07-24	0.04056	0.04673	0.03982	0.04027	-4.934%	6,600	+39.136%
2025-07-23	0.04557	0.04655	0.04236	0.04236	-8.884%	10,581	+32.271%
2025-07-22	0.04688	0.04688	0.04416	0.04649	-0.300%	31,410	+20.521%
2025-07-21	0.04470	0.04708	0.04470	0.04663	+4.598%	11,304	+20.159%
2025-07-20	0.04462	0.04656	0.04379	0.04458	+0.997%	41,118	+25.684%
2025-07-19	0.04344	0.04470	0.04131	0.04414	+4.473%	3,980	+26.937%
2025-07-18	0.04442	0.04512	0.04225	0.04225	+2.375%	44,922	+32.615%
2025-07-17	0.04209	0.04396	0.04093	0.04127	-3.530%	12,513	+35.764%
2025-07-16	0.04171	0.04278	0.04004	0.04278	+3.533%	16,047	+30.972%
2025-07-15	0.04047	0.04132	0.03820	0.04132	+4.081%	4,106	+35.600%
2025-07-14	0.04163	0.04214	0.03970	0.03970	-4.475%	7,770	+41.134%
2025-07-13	0.04092	0.04156	0.03953	0.04156	+4.580%	10,168	+34.817%
2025-07-12	0.04034	0.04034	0.03945	0.03974	-0.050%	3,078	+40.991%
2025-07-11	0.04074	0.04133	0.03813	0.03976	+3.139%	10,539	+40.921%
2025-07-10	0.03785	0.03964	0.03744	0.03855	+1.903%	21,157	+45.344%
2025-07-09	0.03550	0.03800	0.03550	0.03783	+7.502%	18,308	+48.110%
2025-07-08	0.03433	0.03519	0.03433	0.03519	+2.835%	391	+59.221%
2025-07-07	0.03395	0.03422	0.03395	0.03422	-2.977%	1,070	+63.735%
2025-07-06	0.03527	0.03527	0.03527	0.03527	+4.690%	245	+58.860%
2025-07-05	0.03438	0.03438	0.03361	0.03369	-2.007%	8,852	+66.310%
2025-07-04	0.03540	0.03554	0.03438	0.03438	-3.318%	4,564	+62.973%
2025-07-03	0.03556	0.03719	0.03556	0.03556	-2.682%	12,514	+57.565%
2025-07-02	0.03349	0.03654	0.03349	0.03654	+6.005%	16,952	+53.339%
2025-07-01	0.03525	0.03525	0.03447	0.03447	-2.627%	6,425	+62.547%
2025-06-30	0.03522	0.03540	0.03482	0.03540	+0.941%	1,101	+58.277%
2025-06-29	0.03479	0.03841	0.03438	0.03507	-0.539%	11,148	+59.766%
2025-06-28	0.03422	0.03526	0.03422	0.03526	+4.629%	652	+58.905%
2025-06-27	0.03327	0.03491	0.03327	0.03370	+2.556%	1,129	+66.261%
2025-06-26	0.03618	0.03723	0.03286	0.03286	-5.439%	24,006	+70.511%
2025-06-25	0.03475	0.03475	0.03475	0.03475	+0.115%	1,285	+61.237%
2025-06-23	0.03238	0.03471	0.03238	0.03471	+7.163%	1,635	+61.423%
2025-06-22	0.03113	0.03272	0.03113	0.03239	-0.338%	3,598	+72.985%
2025-06-21	0.03483	0.03483	0.03250	0.03250	-5.386%	2,284	+72.400%
2025-06-20	0.03499	0.03499	0.03410	0.03435	-1.066%	2,595	+63.115%
2025-06-19	0.03647	0.03647	0.03472	0.03472	-5.085%	425	+61.377%
2025-06-18	0.03524	0.03658	0.03524	0.03658	+4.544%	314	+53.171%
2025-06-17	0.03590	0.03692	0.03499	0.03499	-5.535%	1,866	+60.131%
2025-06-16	0.03737	0.03741	0.03624	0.03704	+1.396%	1,266	+51.269%
2025-06-15	0.03629	0.03653	0.03617	0.03653	+0.219%	2,975	+53.381%
2025-06-14	0.03456	0.03645	0.03456	0.03645	-2.981%	2,984	+53.717%
2025-06-13	0.03704	0.03757	0.03545	0.03757	-0.080%	1,658	+49.135%
2025-06-12	0.03819	0.03914	0.03760	0.03760	-3.193%	2,893	+49.016%
2025-06-11	0.04067	0.04116	0.03884	0.03884	-4.241%	3,838	+44.258%
2025-06-10	0.03949	0.04056	0.03846	0.04056	+6.178%	12,232	+38.141%
2025-06-09	0.03740	0.03934	0.03734	0.03820	-0.391%	6,620	+46.675%
2025-06-08	0.03744	0.03835	0.03719	0.03835	+0.630%	3,189	+46.102%
2025-06-07	0.03743	0.03823	0.03743	0.03811	+2.501%	1,954	+47.022%
2025-06-06	0.03685	0.03956	0.03685	0.03718	+2.537%	3,684	+50.699%
2025-06-05	0.04038	0.04038	0.03626	0.03626	-7.547%	2,119	+54.523%
2025-06-04	0.03975	0.04070	0.03922	0.03922	-1.950%	2,401	+42.861%
2025-06-03	0.04050	0.04051	0.04000	0.04000	-0.498%	3,566	+40.075%
2025-06-02	0.03950	0.04020	0.03911	0.04020	+4.280%	1,219	+39.378%
2025-06-01	0.03855	0.03855	0.03855	0.03855	+0.026%	175	+45.344%
2025-05-31	0.03788	0.03854	0.03707	0.03854	-1.809%	2,933	+45.381%
2025-05-30	0.04206	0.04317	0.03869	0.03925	-14.189%	13,467	+42.752%
2025-05-29	0.04451	0.04574	0.04276	0.04574	+5.489%	762	+22.497%
2025-05-28	0.04263	0.04336	0.04212	0.04336	-2.715%	13,097	+29.220%
2025-05-27	0.04324	0.04457	0.04324	0.04457	+1.203%	591	+25.712%
2025-05-26	0.04404	0.04404	0.04404	0.04404	+4.212%	170	+27.225%
2025-05-25	0.04356	0.04356	0.04226	0.04226	-3.802%	13,387	+32.584%
2025-05-24	0.04391	0.04393	0.04391	0.04393	+0.896%	4,509	+27.544%
2025-05-23	0.04712	0.04817	0.04354	0.04354	-9.631%	21,330	+28.686%
2025-05-22	0.04657	0.04826	0.04608	0.04818	+5.937%	44,746	+16.293%
2025-05-21	0.04373	0.04548	0.04373	0.04548	+6.287%	713	+23.197%
2025-05-20	0.04262	0.04279	0.04262	0.04279	+1.760%	383	+30.942%
2025-05-19	0.04385	0.04615	0.04205	0.04205	-2.932%	12,294	+33.246%
2025-05-18	0.04560	0.04560	0.04332	0.04332	+1.168%	233	+29.340%
2025-05-17	0.04310	0.04310	0.04282	0.04282	-4.420%	540	+30.850%
2025-05-16	0.04480	0.04480	0.04480	0.04480	-0.356%	40	+25.067%
2025-05-15	0.04532	0.04532	0.04447	0.04496	-7.146%	6,354	+24.622%
2025-05-14	0.05070	0.05070	0.04751	0.04842	-3.833%	9,999	+15.717%
2025-05-13	0.04728	0.05035	0.04691	0.05035	+2.650%	7,366	+11.281%
2025-05-12	0.04633	0.04958	0.04633	0.04905	+3.025%	939	+14.230%
2025-05-11	0.04954	0.05050	0.04738	0.04761	-3.448%	6,494	+17.685%
2025-05-10	0.04625	0.04931	0.04576	0.04931	+5.544%	73,212	+13.628%
2025-05-09	0.04475	0.04672	0.04384	0.04672	+5.012%	124,166	+19.927%
2025-05-08	0.04002	0.04449	0.03923	0.04449	+12.804%	20,901	+25.938%
2025-05-07	0.03944	0.03944	0.03944	0.03944	+1.180%	31	+42.064%
2025-05-06	0.03873	0.03927	0.03754	0.03898	-0.940%	1,229	+43.740%
2025-05-05	0.03881	0.03935	0.03791	0.03935	+1.758%	7,285	+42.389%
2025-05-04	0.03907	0.03907	0.03867	0.03867	-6.909%	2,817	+44.893%
2025-05-03	0.04154	0.04154	0.04154	0.04154	-3.843%	629	+34.882%
2025-05-02	0.04341	0.04342	0.04170	0.04320	+1.408%	5,046	+29.699%
2025-05-01	0.04194	0.04260	0.04194	0.04260	+4.720%	1,661	+31.526%
2025-04-30	0.04117	0.04222	0.04004	0.04068	-0.756%	5,360	+37.734%
2025-04-29	0.04306	0.04306	0.04099	0.04099	-3.757%	8,425	+36.692%
2025-04-28	0.04021	0.04259	0.03889	0.04259	+4.208%	4,418	+31.557%
2025-04-27	0.04143	0.04366	0.04087	0.04087	-3.266%	1,090	+37.093%
2025-04-26	0.04269	0.04356	0.04225	0.04225	+1.416%	1,485	+32.615%
2025-04-25	0.04165	0.04267	0.04152	0.04166	+0.555%	11,453	+34.494%
2025-04-24	0.04041	0.04143	0.03816	0.04143	+0.607%	2,062	+35.240%
2025-04-23	0.03760	0.04118	0.03760	0.04118	+2.311%	1,583	+36.061%
2025-04-22	0.03709	0.04257	0.03685	0.04025	-5.694%	159,115	+39.205%
2025-04-21	0.03726	0.04312	0.03726	0.04268	+18.720%	13,872	+31.279%
2025-04-18	0.03595	0.03595	0.03595	0.03595	-2.044%	111	+55.855%
2025-04-17	0.03472	0.03670	0.03472	0.03670	+3.322%	128	+52.670%
2025-04-16	0.03552	0.03552	0.03552	0.03552	+5.089%	711	+57.742%
2025-04-15	0.03599	0.03659	0.03380	0.03380	-12.458%	2,537	+65.769%
2025-04-14	0.03818	0.03861	0.03818	0.03861	+4.239%	185	+45.118%
2025-04-13	0.03914	0.03914	0.03658	0.03704	-9.060%	820	+51.269%
2025-04-12	0.03876	0.04073	0.03876	0.04073	+4.974%	23,516	+37.564%
2025-04-11	0.03996	0.03996	0.03880	0.03880	+2.863%	811	+44.407%
2025-04-10	0.03871	0.03871	0.03772	0.03772	0.000%	859	+48.542%
2025-04-09	0.03556	0.03772	0.03293	0.03772	+1.343%	1,313	+48.542%
2025-04-08	0.03722	0.03722	0.03722	0.03722	-4.881%	428	+50.537%
2025-04-07	0.03836	0.04013	0.03459	0.03913	+4.347%	3,082	+43.189%
2025-04-06	0.04010	0.04010	0.03750	0.03750	-7.407%	652	+49.413%
2025-04-05	0.04152	0.04152	0.04050	0.04050	+0.173%	106	+38.346%
2025-04-04	0.04043	0.04043	0.04043	0.04043	-5.227%	488	+38.585%
2025-04-03	0.04074	0.04266	0.04074	0.04266	+4.636%	1,208	+31.341%
2025-04-02	0.04084	0.04084	0.04077	0.04077	-8.526%	1,071	+37.429%
2025-04-01	0.04354	0.04457	0.04354	0.04457	+7.996%	9,333	+25.712%
2025-03-30	0.04127	0.04127	0.04127	0.04127	-0.602%	199	+35.764%
2025-03-29	0.04195	0.04195	0.04152	0.04152	-1.448%	444	+34.947%
2025-03-28	0.04611	0.04611	0.04213	0.04213	-11.751%	2,097	+32.993%
2025-03-27	0.04882	0.04882	0.04680	0.04774	-1.180%	4,019	+17.365%
2025-03-26	0.04895	0.05005	0.04831	0.04831	-0.984%	19,730	+15.980%
2025-03-25	0.04694	0.04881	0.04694	0.04879	+1.519%	6,410	+14.839%
2025-03-24	0.04442	0.04806	0.04442	0.04806	+6.398%	1,438	+16.583%
2025-03-23	0.04571	0.04624	0.04517	0.04517	-0.022%	1,392	+24.043%
2025-03-22	0.04541	0.04541	0.04518	0.04518	+1.871%	1,560	+24.015%
2025-03-21	0.04464	0.04464	0.04435	0.04435	+0.023%	297	+26.336%
2025-03-20	0.04623	0.04623	0.04428	0.04434	-4.788%	10,988	+26.364%
2025-03-19	0.04590	0.04657	0.04579	0.04657	+3.237%	46,965	+20.314%
2025-03-18	0.04255	0.04511	0.04255	0.04511	-1.635%	238	+24.207%
2025-03-17	0.04464	0.04613	0.04464	0.04586	+3.662%	5,500	+22.176%
2025-03-16	0.04657	0.04657	0.04424	0.04424	+2.289%	563	+26.650%
2025-03-15	0.04531	0.04839	0.04083	0.04325	-3.782%	7,596	+29.549%
2025-03-14	0.04305	0.04495	0.03803	0.04495	+2.206%	49,283	+24.650%
2025-03-13	0.04398	0.04398	0.04398	0.04398	-0.588%	6,138	+27.399%
2025-03-12	0.04335	0.04429	0.04293	0.04424	+1.795%	64,920	+26.650%
2025-03-11	0.04000	0.04412	0.04000	0.04346	+2.259%	7,704	+28.923%
2025-03-10	0.04398	0.04490	0.04250	0.04250	-2.209%	2,724	+31.835%
2025-03-09	0.04644	0.04644	0.04346	0.04346	-9.609%	8,484	+28.923%
2025-03-08	0.04917	0.05014	0.04663	0.04808	-1.435%	7,323	+16.535%
2025-03-07	0.04590	0.05029	0.04590	0.04878	-2.829%	21,847	+14.863%
2025-03-06	0.04940	0.05020	0.04940	0.05020	+5.241%	2,435	+11.614%
2025-03-05	0.04680	0.04780	0.04680	0.04770	+6.236%	1,121	+17.463%
2025-03-04	0.04480	0.04690	0.04420	0.04490	-3.648%	10,952	+24.788%
2025-03-03	0.05320	0.05320	0.04660	0.04660	-14.022%	7,791	+20.236%
2025-03-02	0.05050	0.05420	0.05030	0.05420	+6.275%	5,453	+3.376%
2025-02-28	0.04820	0.05100	0.04690	0.05100	+2.616%	3,016	+9.863%
2025-02-27	0.05160	0.05190	0.04970	0.04970	-0.798%	7,284	+12.736%
2025-02-26	0.04970	0.05110	0.04970	0.05010	+0.805%	1,307	+11.836%
2025-02-25	0.04800	0.04970	0.04500	0.04970	+5.970%	9,268	+12.736%
2025-02-24	0.05050	0.05050	0.04690	0.04690	-10.667%	105,141	+19.467%
2025-02-23	0.05250	0.05250	0.05250	0.05250	0.000%	57	+6.724%
2025-02-22	0.05110	0.05280	0.05110	0.05250	+4.790%	1,744	+6.724%
2025-02-21	0.05510	0.05980	0.05000	0.05010	-5.472%	112,948	+11.836%
2025-02-20	0.05710	0.05710	0.05170	0.05300	-2.574%	3,273	+5.717%
2025-02-19	0.05730	0.05810	0.05440	0.05440	+2.064%	890	+2.996%
2025-02-18	0.05710	0.05730	0.05330	0.05330	-12.191%	6,017	+5.122%
2025-02-17	0.06150	0.06150	0.06010	0.06070	+5.199%	3,177	-7.694%
2025-02-16	0.05890	0.05890	0.05770	0.05770	-2.037%	14,377	-2.894%
2025-02-15	0.06140	0.06140	0.05890	0.05890	-5.153%	381	-4.873%
2025-02-14	0.06040	0.06630	0.06040	0.06210	+2.815%	13,110	-9.775%
2025-02-13	0.06110	0.06110	0.06040	0.06040	-3.975%	50,164	-7.235%
2025-02-12	0.06060	0.06300	0.05880	0.06290	+6.973%	6,638	-10.922%
2025-02-11	0.05920	0.06220	0.05880	0.05880	-4.390%	10,293	-4.711%
2025-02-10	0.05640	0.06170	0.05640	0.06150	+9.821%	1,067	-8.894%
2025-02-09	0.06030	0.06030	0.05600	0.05600	+1.818%	1,128	+0.054%
2025-02-08	0.05480	0.05500	0.05470	0.05500	-5.336%	2,417	+1.873%
2025-02-07	0.05840	0.05840	0.05470	0.05810	+6.410%	3,691	-3.563%
2025-02-06	0.05740	0.06840	0.05460	0.05460	-3.020%	3,075	+2.619%
2025-02-05	0.05640	0.06680	0.05630	0.05630	+2.550%	2,336	-0.480%
2025-02-04	0.05970	0.06060	0.05490	0.05490	-10.877%	13,764	+2.058%
2025-02-03	0.05610	0.06250	0.04500	0.06160	+8.834%	65,607	-9.042%
2025-02-02	0.06590	0.07220	0.05560	0.05660	-16.765%	22,372	-1.007%
2025-02-01	0.07540	0.07550	0.06800	0.06800	-7.483%	4,849	-17.603%
2025-01-31	0.07160	0.07460	0.07090	0.07350	+1.379%	10,297	-23.769%
2025-01-30	0.06590	0.07250	0.06590	0.07250	+11.196%	7,269	-22.717%
2025-01-29	0.06760	0.06900	0.06520	0.06520	+1.875%	18,293	-14.064%
2025-01-28	0.07430	0.07500	0.06330	0.06400	-9.220%	21,355	-12.453%
2025-01-27	0.07160	0.07390	0.06540	0.07050	-3.159%	20,325	-20.525%
2025-01-26	0.07420	0.07580	0.07280	0.07280	-1.355%	2,659	-23.036%
2025-01-25	0.07340	0.07380	0.07200	0.07380	-1.992%	10,034	-24.079%
2025-01-24	0.07360	0.07640	0.07260	0.07530	+0.133%	1,608	-25.591%
2025-01-23	0.07590	0.07940	0.07420	0.07520	-2.591%	2,565	-25.492%
2025-01-22	0.08430	0.08430	0.07610	0.07720	-2.155%	14,398	-27.422%
2025-01-21	0.07310	0.07890	0.07310	0.07890	+6.334%	3,993	-28.986%
2025-01-20	0.07610	0.08430	0.07420	0.07420	-6.195%	9,687	-24.488%
2025-01-19	0.08370	0.08390	0.07790	0.07910	-5.496%	20,910	-29.166%
2025-01-18	0.09050	0.09050	0.08270	0.08370	-6.585%	27,484	-33.059%
2025-01-17	0.08370	0.09080	0.08370	0.08960	+6.921%	27,633	-37.467%
2025-01-16	0.08620	0.08640	0.08360	0.08380	+6.888%	11,249	-33.138%
2025-01-15	0.07860	0.08670	0.07810	0.07840	-2.850%	14,793	-28.533%
2025-01-14	0.07930	0.08070	0.07930	0.08070	+2.541%	3,649	-30.570%
2025-01-13	0.08010	0.08010	0.07400	0.07870	-3.790%	9,917	-28.806%
2025-01-12	0.08380	0.08500	0.08160	0.08180	-2.966%	6,934	-31.504%
2025-01-11	0.08410	0.08560	0.08330	0.08430	+1.812%	8,914	-33.535%
2025-01-10	0.08630	0.08630	0.08050	0.08280	+3.242%	111,354	-32.331%
2025-01-09	0.08500	0.08930	0.08020	0.08020	-2.195%	3,140	-30.137%
2025-01-08	0.08440	0.08760	0.07950	0.08200	-4.094%	4,258	-31.671%
2025-01-07	0.09490	0.09740	0.08520	0.08550	-10.000%	21,287	-34.468%
2025-01-06	0.09500	0.09800	0.09420	0.09500	+3.037%	23,721	-41.021%
2025-01-05	0.09170	0.09530	0.09070	0.09220	+0.436%	5,177	-39.230%
2025-01-04	0.09370	0.09490	0.09180	0.09180	-1.923%	87,753	-38.965%
2025-01-03	0.08870	0.09370	0.08800	0.09360	+5.524%	4,543	-40.139%
2025-01-02	0.08730	0.08940	0.08620	0.08870	+4.230%	50,275	-36.832%
2025-01-01	0.08440	0.08510	0.08070	0.08510	+2.407%	2,277	-34.160%
2024-12-31	0.08310	0.09010	0.08310	0.08310	-2.120%	876	-32.575%
2024-12-30	0.09020	0.09130	0.07870	0.08490	-0.235%	34,901	-34.005%
2024-12-29	0.09070	0.09070	0.08510	0.08510	-8.789%	18,617	-34.160%
2024-12-28	0.09020	0.09330	0.08740	0.09330	+9.636%	15,693	-39.946%
2024-12-27	0.09700	0.09760	0.08420	0.08510	-12.897%	95,260	-34.160%
2024-12-26	0.08980	0.09820	0.08660	0.09770	-0.610%	5,009	-42.651%
2024-12-25	0.09560	0.11110	0.08860	0.09830	+5.134%	123,483	-43.001%
2024-12-24	0.09230	0.09550	0.09210	0.09350	+2.974%	34,735	-40.075%
2024-12-23	0.08770	0.09120	0.08520	0.09080	+9.004%	2,905	-38.293%

.dark-mode .pdtdgS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pdtdgS{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDTChiliz / Tether (BINANCEUS:CHZUSDT)crypto Binance.US

CHZUSDT
Chiliz / Tether (BINANCEUS:CHZUSDT)
crypto Binance.US