Dark

CHZUSDT
Chiliz / Tether (BINANCEUS:CHZUSDT)
crypto Binance.US

Real-time

Apr 17, 2026 12:37:51 PM EDT

0.0427400USDT+1.448%(+0.0006100)67,091CHZ2,866USDT

0.0396800Bid 0.0427400Ask 0.0030600Spread

Composite
0.0419970 OKX
0.0419800 Huobi
0.0419970 Binance
0.0418900 Coinbase
0.0420000 HitBTC
0.0424929 Binance.US
0.0427400 Bitfinex
0.0419390

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-17	0.04404	0.04404	0.04020	0.04274	-3.608%	22,108	0.000%
2026-04-16	0.04311	0.04434	0.04188	0.04434	+8.278%	48,760	-3.608%
2026-04-15	0.03780	0.04431	0.03780	0.04095	+10.407%	119,315	+4.371%
2026-04-14	0.03709	0.03709	0.03709	0.03709	0.000%	317	+15.233%
2026-04-13	0.03561	0.03709	0.03560	0.03709	+3.835%	1,268	+15.233%
2026-04-12	0.03795	0.03837	0.03572	0.03572	-9.340%	17,687	+19.653%
2026-04-09	0.03933	0.03940	0.03870	0.03940	+6.717%	2,228	+8.477%
2026-04-08	0.03964	0.03964	0.03692	0.03692	-7.538%	2,975	+15.764%
2026-04-07	0.03692	0.03993	0.03692	0.03993	+5.217%	5,299	+7.037%
2026-04-06	0.03940	0.03990	0.03795	0.03795	+1.688%	2,073	+12.622%
2026-04-05	0.03795	0.03795	0.03719	0.03732	-7.578%	3,922	+14.523%
2026-04-03	0.04038	0.04038	0.04038	0.04038	+4.449%	312	+5.844%
2026-04-02	0.04077	0.04077	0.03866	0.03866	-4.895%	6,425	+10.554%
2026-04-01	0.04152	0.04152	0.04065	0.04065	-2.095%	3,286	+5.141%
2026-03-31	0.04214	0.04214	0.04152	0.04152	-6.042%	243	+2.938%
2026-03-30	0.04027	0.04442	0.04027	0.04419	+9.843%	8,419	-3.281%
2026-03-29	0.04072	0.04148	0.03909	0.04023	-0.149%	2,534	+6.239%
2026-03-28	0.03696	0.04303	0.03669	0.04029	+18.709%	13,006	+6.081%
2026-03-27	0.03420	0.03425	0.03394	0.03394	-8.171%	13,771	+25.928%
2026-03-25	0.03700	0.03707	0.03676	0.03696	+0.108%	3,759	+15.639%
2026-03-23	0.03394	0.03692	0.03394	0.03692	-0.108%	1,780	+15.764%
2026-03-22	0.03477	0.03696	0.03477	0.03696	+6.176%	16,339	+15.639%
2026-03-21	0.03708	0.03708	0.03481	0.03481	-0.201%	661	+22.781%
2026-03-20	0.03662	0.03662	0.03488	0.03488	-4.255%	2,668	+22.534%
2026-03-19	0.03643	0.03643	0.03643	0.03643	-1.567%	1,368	+17.321%
2026-03-18	0.03796	0.03796	0.03572	0.03701	-2.835%	3,985	+15.482%
2026-03-17	0.03958	0.03958	0.03809	0.03809	-3.765%	3,552	+12.208%
2026-03-16	0.03940	0.03958	0.03935	0.03958	+4.323%	6,579	+7.984%
2026-03-14	0.03794	0.03794	0.03794	0.03794	-3.681%	202	+12.652%
2026-03-13	0.03899	0.03939	0.03899	0.03939	+6.893%	2,610	+8.505%
2026-03-12	0.03692	0.03692	0.03685	0.03685	-0.674%	540	+15.984%
2026-03-11	0.03795	0.03868	0.03710	0.03710	-2.854%	1,652	+15.202%
2026-03-10	0.03940	0.04061	0.03798	0.03819	-2.077%	22,057	+11.914%
2026-03-09	0.03764	0.03900	0.03669	0.03900	+9.121%	4,427	+9.590%
2026-03-08	0.03595	0.03713	0.03574	0.03574	+7.715%	5,630	+19.586%
2026-03-07	0.03463	0.03463	0.03318	0.03318	-4.242%	4,250	+28.813%
2026-03-06	0.03684	0.03701	0.03465	0.03465	-10.465%	4,810	+23.348%
2026-03-05	0.03822	0.03870	0.03822	0.03870	+1.842%	1,776	+10.439%
2026-03-04	0.03572	0.03802	0.03514	0.03800	+2.453%	10,739	+12.474%
2026-03-03	0.03583	0.03709	0.03531	0.03709	+10.981%	5,455	+15.233%
2026-03-02	0.03490	0.03490	0.03342	0.03342	+5.028%	462	+27.887%
2026-03-01	0.03312	0.03312	0.03182	0.03182	-8.721%	1,532	+34.318%
2026-02-28	0.03337	0.03486	0.03114	0.03486	+8.768%	14,403	+22.605%
2026-02-27	0.03202	0.03205	0.03202	0.03205	+0.407%	536	+33.354%
2026-02-26	0.03463	0.03485	0.03132	0.03192	-10.638%	55,155	+33.897%
2026-02-25	0.03738	0.03738	0.03572	0.03572	+10.794%	3,535	+19.653%
2026-02-24	0.03336	0.03738	0.03224	0.03224	-3.847%	1,882	+32.568%
2026-02-23	0.03494	0.03500	0.03300	0.03353	+0.660%	6,039	+27.468%
2026-02-22	0.03527	0.03527	0.03325	0.03331	-3.056%	10,421	+28.310%
2026-02-20	0.03922	0.03922	0.03436	0.03436	-10.264%	51,223	+24.389%
2026-02-19	0.03868	0.03868	0.03795	0.03829	-2.097%	1,403	+11.622%
2026-02-18	0.03983	0.03983	0.03911	0.03911	-4.400%	1,649	+9.282%
2026-02-17	0.04069	0.04091	0.04006	0.04091	-2.199%	2,606	+4.473%
2026-02-16	0.04052	0.04183	0.03952	0.04183	+4.601%	14,485	+2.175%
2026-02-15	0.04190	0.04190	0.03999	0.03999	-9.320%	6,566	+6.877%
2026-02-14	0.04184	0.04410	0.04183	0.04410	+5.427%	5,218	-3.084%
2026-02-13	0.03914	0.04183	0.03796	0.04183	+6.573%	160,193	+2.175%
2026-02-12	0.03943	0.04061	0.03921	0.03925	-0.381%	8,325	+8.892%
2026-02-11	0.04035	0.04035	0.03795	0.03940	+2.953%	3,708	+8.477%
2026-02-10	0.03914	0.03914	0.03827	0.03827	-5.014%	3,479	+11.680%
2026-02-09	0.04057	0.04057	0.04029	0.04029	-6.324%	1,271	+6.081%
2026-02-08	0.04249	0.04301	0.04152	0.04301	-1.938%	3,791	-0.628%
2026-02-07	0.04150	0.04386	0.04150	0.04386	+1.787%	2,621	-2.554%
2026-02-06	0.03826	0.04309	0.03522	0.04309	+9.811%	13,262	-0.812%
2026-02-05	0.04278	0.04356	0.03822	0.03924	-10.818%	33,548	+8.919%
2026-02-04	0.04278	0.04400	0.04278	0.04400	-2.676%	11,204	-2.864%
2026-02-03	0.04569	0.04592	0.04278	0.04521	-3.972%	36,798	-5.463%
2026-02-02	0.04503	0.04708	0.04408	0.04708	+1.575%	29,220	-9.218%
2026-02-01	0.04577	0.04717	0.04542	0.04635	+4.345%	7,664	-7.789%
2026-01-31	0.04822	0.04822	0.04152	0.04442	-9.384%	45,684	-3.782%
2026-01-30	0.04859	0.05151	0.04701	0.04902	+3.396%	2,927	-12.811%
2026-01-29	0.05435	0.05435	0.04650	0.04741	-18.004%	224,954	-9.850%
2026-01-28	0.05601	0.05819	0.05600	0.05782	-0.224%	9,255	-26.081%
2026-01-27	0.05643	0.05814	0.05435	0.05795	+5.806%	7,327	-26.247%
2026-01-26	0.04935	0.05477	0.04935	0.05477	+9.169%	18,372	-21.965%
2026-01-25	0.05334	0.05356	0.04968	0.05017	-9.129%	6,242	-14.810%
2026-01-24	0.05600	0.06172	0.05275	0.05521	+11.445%	4,692	-22.586%
2026-01-23	0.05003	0.05003	0.04954	0.04954	-0.900%	1,693	-13.726%
2026-01-22	0.05527	0.05527	0.04962	0.04999	+2.229%	9,148	-14.503%
2026-01-21	0.05005	0.05200	0.04890	0.04890	-11.525%	6,072	-12.597%
2026-01-20	0.05610	0.05610	0.05300	0.05527	-1.532%	21,603	-22.671%
2026-01-19	0.05883	0.06160	0.05422	0.05613	-5.441%	18,327	-23.855%
2026-01-18	0.06377	0.06415	0.05936	0.05936	-5.523%	10,409	-27.999%
2026-01-17	0.05726	0.06431	0.05726	0.06283	+4.144%	10,566	-31.975%
2026-01-16	0.05725	0.06069	0.05725	0.06033	+4.758%	40,643	-29.156%
2026-01-15	0.05765	0.06334	0.05352	0.05759	+0.174%	67,389	-25.786%
2026-01-14	0.05522	0.05787	0.05325	0.05749	+4.073%	8,186	-25.657%
2026-01-13	0.05249	0.05528	0.05249	0.05524	+5.319%	4,633	-22.629%
2026-01-12	0.04886	0.05245	0.04771	0.05245	+6.562%	9,409	-18.513%
2026-01-11	0.04938	0.05209	0.04769	0.04922	-0.385%	6,137	-13.165%
2026-01-10	0.04488	0.05239	0.04355	0.04941	+6.994%	27,015	-13.499%
2026-01-09	0.04402	0.04618	0.04402	0.04618	+5.290%	1,502	-7.449%
2026-01-08	0.04507	0.04567	0.04382	0.04386	-1.615%	2,590	-2.554%
2026-01-07	0.04241	0.04458	0.04241	0.04458	+3.171%	4,552	-4.127%
2026-01-06	0.04625	0.04625	0.04321	0.04321	-6.613%	1,383	-1.088%
2026-01-05	0.04427	0.04688	0.04427	0.04627	+3.327%	6,575	-7.629%
2026-01-04	0.04478	0.04478	0.04478	0.04478	-4.255%	1,053	-4.556%
2026-01-03	0.04383	0.04677	0.04383	0.04677	+9.072%	7,266	-8.617%
2026-01-02	0.04371	0.04657	0.04219	0.04288	+6.853%	18,115	-0.326%
2026-01-01	0.04300	0.04300	0.04013	0.04013	-5.309%	34,351	+6.504%
2025-12-31	0.03993	0.04587	0.03898	0.04238	+6.966%	147,311	+0.849%
2025-12-30	0.03624	0.05400	0.03579	0.03962	+6.420%	115,050	+7.875%
2025-12-29	0.03738	0.03800	0.03422	0.03723	+0.703%	10,904	+14.800%
2025-12-28	0.03697	0.03697	0.03697	0.03697	+8.321%	270	+15.607%
2025-12-26	0.03413	0.03413	0.03413	0.03413	-0.785%	32	+25.227%
2025-12-25	0.03440	0.03440	0.03440	0.03440	-1.121%	145	+24.244%
2025-12-24	0.03510	0.03613	0.03479	0.03479	+2.777%	6,932	+22.851%
2025-12-23	0.03336	0.03385	0.03336	0.03385	-7.286%	1,368	+26.263%
2025-12-22	0.03651	0.03651	0.03651	0.03651	+2.412%	257	+17.064%
2025-12-21	0.03479	0.03816	0.03363	0.03565	-3.544%	15,846	+19.888%
2025-12-20	0.03697	0.03987	0.03463	0.03696	+8.770%	63,084	+15.639%
2025-12-19	0.03159	0.03583	0.03109	0.03398	+23.116%	52,864	+25.780%
2025-12-18	0.03150	0.03158	0.02760	0.02760	-8.000%	19,746	+54.855%
2025-12-17	0.02971	0.03000	0.02971	0.03000	+2.389%	8,635	+42.467%
2025-12-16	0.03164	0.03164	0.02930	0.02930	-5.788%	1,522	+45.870%
2025-12-15	0.03230	0.03230	0.03110	0.03110	-3.715%	3,300	+37.428%
2025-12-14	0.03230	0.03230	0.03230	0.03230	-2.092%	786	+32.322%
2025-12-13	0.03400	0.03599	0.03299	0.03299	-0.483%	7,574	+29.554%
2025-12-12	0.03418	0.03418	0.03315	0.03315	+4.574%	1,848	+28.929%
2025-12-11	0.03170	0.03170	0.03170	0.03170	-5.823%	105	+34.826%
2025-12-10	0.03472	0.03472	0.03366	0.03366	+2.559%	1,094	+26.976%
2025-12-09	0.03383	0.03383	0.03282	0.03282	-0.786%	712	+30.225%
2025-12-08	0.03193	0.03308	0.03193	0.03308	+12.709%	810	+29.202%
2025-12-07	0.03031	0.03031	0.02935	0.02935	-7.384%	5,217	+45.622%
2025-12-06	0.03169	0.03169	0.03106	0.03169	+1.799%	2,207	+34.869%
2025-12-05	0.03113	0.03113	0.03113	0.03113	+4.428%	3,202	+37.295%
2025-12-04	0.02981	0.02981	0.02981	0.02981	+7.578%	2,214	+43.375%
2025-12-02	0.02771	0.02771	0.02771	0.02771	-0.752%	52	+54.240%
2025-12-01	0.02892	0.02892	0.02767	0.02792	-5.356%	19,076	+53.080%
2025-11-30	0.03084	0.03084	0.02950	0.02950	-3.940%	306	+44.881%
2025-11-29	0.02980	0.03071	0.02980	0.03071	+3.123%	4,716	+39.173%
2025-11-27	0.02978	0.02978	0.02978	0.02978	+1.500%	6,466	+43.519%
2025-11-26	0.02976	0.02976	0.02934	0.02934	+3.128%	20,386	+45.671%
2025-11-21	0.02651	0.02845	0.02649	0.02845	+11.612%	25,553	+50.228%
2025-11-20	0.02963	0.02963	0.02549	0.02549	-14.348%	28,827	+67.674%
2025-11-19	0.02899	0.02976	0.02526	0.02976	-0.932%	309,016	+43.616%
2025-11-18	0.02648	0.03124	0.02648	0.03004	+13.401%	49,659	+42.277%
2025-11-17	0.03080	0.03103	0.02503	0.02649	-13.148%	12,035	+61.344%
2025-11-16	0.03227	0.03228	0.03050	0.03050	-2.990%	5,810	+40.131%
2025-11-15	0.03207	0.03208	0.03144	0.03144	-1.750%	5,604	+35.941%
2025-11-14	0.03200	0.03200	0.03200	0.03200	+1.458%	312	+33.563%
2025-11-13	0.03272	0.03341	0.03154	0.03154	-3.252%	3,467	+35.510%
2025-11-12	0.03218	0.03351	0.03184	0.03260	-1.629%	37,402	+31.104%
2025-11-11	0.03293	0.03566	0.03293	0.03314	+0.821%	1,756	+28.968%
2025-11-10	0.03275	0.03490	0.03271	0.03287	+2.240%	10,612	+30.027%
2025-11-09	0.03686	0.03686	0.03191	0.03215	-13.108%	17,178	+32.939%
2025-11-08	0.03488	0.03702	0.03488	0.03700	+6.078%	45,510	+15.514%
2025-11-07	0.03327	0.03490	0.03327	0.03488	+28.377%	54,969	+22.534%
2025-11-04	0.02890	0.02890	0.02717	0.02717	-2.231%	1,856	+57.306%
2025-11-03	0.03679	0.03679	0.02779	0.02779	-24.750%	7,146	+53.796%
2025-11-02	0.02981	0.03694	0.02979	0.03693	-0.270%	3,422	+15.732%
2025-11-01	0.02989	0.03703	0.02989	0.03703	+25.824%	10,975	+15.420%
2025-10-31	0.02943	0.02943	0.02943	0.02943	-1.900%	358	+45.226%
2025-10-30	0.03155	0.03155	0.03000	0.03000	-7.664%	19,732	+42.467%
2025-10-29	0.03139	0.03249	0.03123	0.03249	+2.009%	2,907	+31.548%
2025-10-28	0.03240	0.03240	0.03185	0.03185	-5.908%	4,118	+34.192%
2025-10-27	0.03369	0.03385	0.03369	0.03385	+9.476%	5,030	+26.263%
2025-10-24	0.03134	0.03134	0.03092	0.03092	-1.214%	1,661	+38.228%
2025-10-23	0.03112	0.03139	0.03033	0.03130	+0.288%	3,722	+36.550%
2025-10-22	0.03707	0.03707	0.03040	0.03121	-15.831%	6,178	+36.943%
2025-10-21	0.03173	0.03945	0.03173	0.03708	+13.882%	30,676	+15.264%
2025-10-20	0.03256	0.03256	0.03256	0.03256	+2.037%	38	+31.265%
2025-10-19	0.03231	0.03231	0.03191	0.03191	-1.238%	6,446	+33.939%
2025-10-18	0.03231	0.03231	0.03231	0.03231	+0.031%	509	+32.281%
2025-10-17	0.03241	0.03943	0.03150	0.03230	+0.938%	64,134	+32.322%
2025-10-16	0.03134	0.03200	0.03134	0.03200	-4.677%	1,005	+33.563%
2025-10-15	0.03600	0.03945	0.03342	0.03357	+0.720%	29,522	+27.316%
2025-10-14	0.03497	0.03497	0.03333	0.03333	-15.513%	3,231	+28.233%
2025-10-13	0.03696	0.03945	0.03696	0.03945	+14.981%	2,688	+8.340%
2025-10-12	0.03431	0.03431	0.03431	0.03431	+10.677%	195	+24.570%
2025-10-11	0.03200	0.03334	0.02907	0.03100	+10.714%	13,287	+37.871%
2025-10-10	0.04029	0.04029	0.02800	0.02800	-30.642%	30,612	+52.643%
2025-10-09	0.04272	0.04530	0.04025	0.04037	-6.269%	38,127	+5.871%
2025-10-08	0.04126	0.04307	0.04126	0.04307	+2.792%	46,597	-0.766%
2025-10-07	0.04459	0.04460	0.04190	0.04190	-6.411%	91,369	+2.005%
2025-10-06	0.04290	0.04644	0.04289	0.04477	+4.359%	3,712	-4.534%
2025-10-05	0.04456	0.04638	0.04290	0.04290	+0.117%	18,109	-0.373%
2025-10-04	0.04524	0.04643	0.04285	0.04285	-5.283%	12,298	-0.257%
2025-10-03	0.04581	0.04592	0.04442	0.04524	-0.898%	14,068	-5.526%
2025-10-02	0.04444	0.04700	0.04443	0.04565	+1.693%	12,680	-6.375%
2025-10-01	0.03612	0.04532	0.03612	0.04489	+11.778%	12,884	-4.789%
2025-09-30	0.03837	0.04047	0.03651	0.04016	+5.656%	24,534	+6.424%
2025-09-29	0.04041	0.04041	0.03657	0.03801	+1.279%	5,615	+12.444%
2025-09-28	0.03969	0.04010	0.03725	0.03753	-5.514%	4,034	+13.882%
2025-09-25	0.03905	0.03972	0.03667	0.03972	-0.301%	3,854	+7.603%
2025-09-24	0.04043	0.04071	0.03902	0.03984	+1.659%	10,332	+7.279%
2025-09-23	0.03361	0.04071	0.03361	0.03919	+16.811%	17,578	+9.058%
2025-09-22	0.04102	0.04102	0.03355	0.03355	-20.347%	44,575	+27.392%
2025-09-21	0.04258	0.04288	0.04188	0.04212	-1.543%	8,624	+1.472%
2025-09-20	0.04127	0.04278	0.04127	0.04278	+3.035%	3,335	-0.094%
2025-09-19	0.04297	0.04407	0.04005	0.04152	-2.877%	4,392	+2.938%
2025-09-18	0.04287	0.04410	0.04212	0.04275	-0.674%	49,735	-0.023%
2025-09-17	0.04262	0.04304	0.04262	0.04304	+6.746%	6,570	-0.697%
2025-09-16	0.04070	0.04070	0.04006	0.04032	+0.473%	1,813	+6.002%
2025-09-15	0.04039	0.04039	0.04013	0.04013	-6.891%	5,161	+6.504%
2025-09-14	0.04310	0.04310	0.04310	0.04310	-2.112%	459	-0.835%
2025-09-13	0.04348	0.04403	0.04348	0.04403	+3.454%	9,510	-2.930%
2025-09-12	0.04256	0.04256	0.04256	0.04256	+3.982%	1,174	+0.423%
2025-09-11	0.04170	0.04170	0.04009	0.04093	-3.124%	20,442	+4.422%
2025-09-10	0.04224	0.04225	0.04224	0.04225	+4.553%	14,199	+1.160%
2025-09-09	0.04041	0.04041	0.04041	0.04041	-2.814%	267	+5.766%
2025-09-08	0.04119	0.04168	0.04111	0.04158	+4.577%	22,639	+2.790%
2025-09-07	0.03976	0.03976	0.03976	0.03976	0.000%	5,000	+7.495%
2025-09-06	0.03976	0.03976	0.03976	0.03976	-0.971%	324	+7.495%
2025-09-05	0.03886	0.04015	0.03886	0.04015	+5.575%	1,912	+6.451%
2025-09-04	0.03864	0.03864	0.03803	0.03803	-0.471%	2,204	+12.385%
2025-09-02	0.03803	0.03837	0.03801	0.03821	-5.747%	766	+11.856%
2025-09-01	0.04102	0.04102	0.03944	0.04054	-4.297%	404	+5.427%
2025-08-31	0.04045	0.04236	0.04045	0.04236	+10.601%	356	+0.897%
2025-08-29	0.04109	0.04109	0.03830	0.03830	-5.897%	3,788	+11.593%
2025-08-28	0.03855	0.04070	0.03855	0.04070	+2.882%	1,782	+5.012%
2025-08-27	0.03976	0.03997	0.03956	0.03956	-0.277%	2,215	+8.038%
2025-08-26	0.03803	0.03967	0.03803	0.03967	+3.848%	630	+7.739%
2025-08-25	0.03981	0.03981	0.03800	0.03820	-8.040%	6,991	+11.885%
2025-08-24	0.04101	0.04186	0.04100	0.04154	-3.328%	1,543	+2.889%
2025-08-23	0.04273	0.04297	0.04273	0.04297	+0.515%	5,721	-0.535%
2025-08-22	0.03836	0.04275	0.03801	0.04275	+7.466%	48,370	-0.023%
2025-08-21	0.04057	0.04059	0.03932	0.03978	-0.749%	1,072	+7.441%
2025-08-20	0.03900	0.04008	0.03900	0.04008	+2.769%	5,787	+6.637%
2025-08-19	0.03886	0.03903	0.03886	0.03900	-2.695%	17,027	+9.590%
2025-08-18	0.04044	0.04044	0.03898	0.04008	-0.174%	7,217	+6.637%
2025-08-17	0.04154	0.04154	0.04015	0.04015	-3.763%	5,525	+6.451%
2025-08-16	0.04077	0.04253	0.04077	0.04172	-1.511%	13,230	+2.445%
2025-08-14	0.04443	0.04443	0.04236	0.04236	-4.680%	1,072	+0.897%
2025-08-13	0.04237	0.04496	0.04237	0.04444	+3.349%	2,906	-3.825%
2025-08-12	0.03979	0.04345	0.03979	0.04300	+2.479%	85,048	-0.605%
2025-08-11	0.04197	0.04365	0.04070	0.04196	+0.624%	17,981	+1.859%
2025-08-10	0.04395	0.04398	0.04170	0.04170	-5.571%	15,637	+2.494%
2025-08-09	0.04313	0.04416	0.04229	0.04416	+7.003%	10,544	-3.216%
2025-08-08	0.04155	0.04221	0.04100	0.04127	+1.202%	34,542	+3.562%
2025-08-07	0.03914	0.04078	0.03914	0.04078	+3.032%	1,988	+4.806%
2025-08-06	0.03701	0.03984	0.03701	0.03958	-1.223%	6,255	+7.984%
2025-08-04	0.03790	0.04007	0.03789	0.04007	+4.213%	1,341	+6.663%
2025-08-03	0.03624	0.03845	0.03624	0.03845	+2.561%	3,304	+11.157%
2025-08-01	0.03838	0.03838	0.03738	0.03749	-8.806%	6,913	+14.004%
2025-07-31	0.04149	0.04149	0.04111	0.04111	+4.552%	429	+3.965%
2025-07-30	0.04128	0.04128	0.03932	0.03932	-2.189%	70,088	+8.698%
2025-07-29	0.04329	0.04362	0.04009	0.04020	-8.051%	13,234	+6.318%
2025-07-28	0.04550	0.04665	0.04174	0.04372	-1.086%	17,749	-2.242%
2025-07-27	0.04269	0.04443	0.04204	0.04420	+2.410%	18,505	-3.303%
2025-07-26	0.04245	0.04316	0.04245	0.04316	+0.466%	1,807	-0.973%
2025-07-25	0.03988	0.04296	0.03988	0.04296	+6.680%	2,499	-0.512%
2025-07-24	0.04056	0.04673	0.03982	0.04027	-4.934%	6,600	+6.134%
2025-07-23	0.04557	0.04655	0.04236	0.04236	-8.884%	10,581	+0.897%
2025-07-22	0.04688	0.04688	0.04416	0.04649	-0.300%	31,410	-8.066%
2025-07-21	0.04470	0.04708	0.04470	0.04663	+4.598%	11,304	-8.342%
2025-07-20	0.04462	0.04656	0.04379	0.04458	+0.997%	41,118	-4.127%
2025-07-19	0.04344	0.04470	0.04131	0.04414	+4.473%	3,980	-3.172%
2025-07-18	0.04442	0.04512	0.04225	0.04225	+2.375%	44,922	+1.160%
2025-07-17	0.04209	0.04396	0.04093	0.04127	-3.530%	12,513	+3.562%
2025-07-16	0.04171	0.04278	0.04004	0.04278	+3.533%	16,047	-0.094%
2025-07-15	0.04047	0.04132	0.03820	0.04132	+4.081%	4,106	+3.437%
2025-07-14	0.04163	0.04214	0.03970	0.03970	-4.475%	7,770	+7.657%
2025-07-13	0.04092	0.04156	0.03953	0.04156	+4.580%	10,168	+2.839%
2025-07-12	0.04034	0.04034	0.03945	0.03974	-0.050%	3,078	+7.549%
2025-07-11	0.04074	0.04133	0.03813	0.03976	+3.139%	10,539	+7.495%
2025-07-10	0.03785	0.03964	0.03744	0.03855	+1.903%	21,157	+10.869%
2025-07-09	0.03550	0.03800	0.03550	0.03783	+7.502%	18,308	+12.979%
2025-07-08	0.03433	0.03519	0.03433	0.03519	+2.835%	391	+21.455%
2025-07-07	0.03395	0.03422	0.03395	0.03422	-2.977%	1,070	+24.898%
2025-07-06	0.03527	0.03527	0.03527	0.03527	+4.690%	245	+21.179%
2025-07-05	0.03438	0.03438	0.03361	0.03369	-2.007%	8,852	+26.863%
2025-07-04	0.03540	0.03554	0.03438	0.03438	-3.318%	4,564	+24.316%
2025-07-03	0.03556	0.03719	0.03556	0.03556	-2.682%	12,514	+20.191%
2025-07-02	0.03349	0.03654	0.03349	0.03654	+6.005%	16,952	+16.968%
2025-07-01	0.03525	0.03525	0.03447	0.03447	-2.627%	6,425	+23.992%
2025-06-30	0.03522	0.03540	0.03482	0.03540	+0.941%	1,101	+20.734%
2025-06-29	0.03479	0.03841	0.03438	0.03507	-0.539%	11,148	+21.871%
2025-06-28	0.03422	0.03526	0.03422	0.03526	+4.629%	652	+21.214%
2025-06-27	0.03327	0.03491	0.03327	0.03370	+2.556%	1,129	+26.825%
2025-06-26	0.03618	0.03723	0.03286	0.03286	-5.439%	24,006	+30.067%
2025-06-25	0.03475	0.03475	0.03475	0.03475	+0.115%	1,285	+22.993%
2025-06-23	0.03238	0.03471	0.03238	0.03471	+7.163%	1,635	+23.135%
2025-06-22	0.03113	0.03272	0.03113	0.03239	-0.338%	3,598	+31.954%
2025-06-21	0.03483	0.03483	0.03250	0.03250	-5.386%	2,284	+31.508%
2025-06-20	0.03499	0.03499	0.03410	0.03435	-1.066%	2,595	+24.425%
2025-06-19	0.03647	0.03647	0.03472	0.03472	-5.085%	425	+23.099%
2025-06-18	0.03524	0.03658	0.03524	0.03658	+4.544%	314	+16.840%
2025-06-17	0.03590	0.03692	0.03499	0.03499	-5.535%	1,866	+22.149%
2025-06-16	0.03737	0.03741	0.03624	0.03704	+1.396%	1,266	+15.389%
2025-06-15	0.03629	0.03653	0.03617	0.03653	+0.219%	2,975	+17.000%
2025-06-14	0.03456	0.03645	0.03456	0.03645	-2.981%	2,984	+17.257%
2025-06-13	0.03704	0.03757	0.03545	0.03757	-0.080%	1,658	+13.761%
2025-06-12	0.03819	0.03914	0.03760	0.03760	-3.193%	2,893	+13.670%
2025-06-11	0.04067	0.04116	0.03884	0.03884	-4.241%	3,838	+10.041%
2025-06-10	0.03949	0.04056	0.03846	0.04056	+6.178%	12,232	+5.375%
2025-06-09	0.03740	0.03934	0.03734	0.03820	-0.391%	6,620	+11.885%
2025-06-08	0.03744	0.03835	0.03719	0.03835	+0.630%	3,189	+11.447%
2025-06-07	0.03743	0.03823	0.03743	0.03811	+2.501%	1,954	+12.149%
2025-06-06	0.03685	0.03956	0.03685	0.03718	+2.537%	3,684	+14.954%
2025-06-05	0.04038	0.04038	0.03626	0.03626	-7.547%	2,119	+17.871%
2025-06-04	0.03975	0.04070	0.03922	0.03922	-1.950%	2,401	+8.975%
2025-06-03	0.04050	0.04051	0.04000	0.04000	-0.498%	3,566	+6.850%
2025-06-02	0.03950	0.04020	0.03911	0.04020	+4.280%	1,219	+6.318%
2025-06-01	0.03855	0.03855	0.03855	0.03855	+0.026%	175	+10.869%
2025-05-31	0.03788	0.03854	0.03707	0.03854	-1.809%	2,933	+10.898%
2025-05-30	0.04206	0.04317	0.03869	0.03925	-14.189%	13,467	+8.892%
2025-05-29	0.04451	0.04574	0.04276	0.04574	+5.489%	762	-6.559%
2025-05-28	0.04263	0.04336	0.04212	0.04336	-2.715%	13,097	-1.430%
2025-05-27	0.04324	0.04457	0.04324	0.04457	+1.203%	591	-4.106%
2025-05-26	0.04404	0.04404	0.04404	0.04404	+4.212%	170	-2.952%
2025-05-25	0.04356	0.04356	0.04226	0.04226	-3.802%	13,387	+1.136%
2025-05-24	0.04391	0.04393	0.04391	0.04393	+0.896%	4,509	-2.709%
2025-05-23	0.04712	0.04817	0.04354	0.04354	-9.631%	21,330	-1.837%
2025-05-22	0.04657	0.04826	0.04608	0.04818	+5.937%	44,746	-11.291%
2025-05-21	0.04373	0.04548	0.04373	0.04548	+6.287%	713	-6.025%
2025-05-20	0.04262	0.04279	0.04262	0.04279	+1.760%	383	-0.117%
2025-05-19	0.04385	0.04615	0.04205	0.04205	-2.932%	12,294	+1.641%
2025-05-18	0.04560	0.04560	0.04332	0.04332	+1.168%	233	-1.339%
2025-05-17	0.04310	0.04310	0.04282	0.04282	-4.420%	540	-0.187%
2025-05-16	0.04480	0.04480	0.04480	0.04480	-0.356%	40	-4.598%
2025-05-15	0.04532	0.04532	0.04447	0.04496	-7.146%	6,354	-4.938%
2025-05-14	0.05070	0.05070	0.04751	0.04842	-3.833%	9,999	-11.731%
2025-05-13	0.04728	0.05035	0.04691	0.05035	+2.650%	7,366	-15.114%
2025-05-12	0.04633	0.04958	0.04633	0.04905	+3.025%	939	-12.864%
2025-05-11	0.04954	0.05050	0.04738	0.04761	-3.448%	6,494	-10.229%
2025-05-10	0.04625	0.04931	0.04576	0.04931	+5.544%	73,212	-13.324%
2025-05-09	0.04475	0.04672	0.04384	0.04672	+5.012%	124,166	-8.519%
2025-05-08	0.04002	0.04449	0.03923	0.04449	+12.804%	20,901	-3.933%
2025-05-07	0.03944	0.03944	0.03944	0.03944	+1.180%	31	+8.367%
2025-05-06	0.03873	0.03927	0.03754	0.03898	-0.940%	1,229	+9.646%
2025-05-05	0.03881	0.03935	0.03791	0.03935	+1.758%	7,285	+8.615%
2025-05-04	0.03907	0.03907	0.03867	0.03867	-6.909%	2,817	+10.525%
2025-05-03	0.04154	0.04154	0.04154	0.04154	-3.843%	629	+2.889%
2025-05-02	0.04341	0.04342	0.04170	0.04320	+1.408%	5,046	-1.065%
2025-05-01	0.04194	0.04260	0.04194	0.04260	+4.720%	1,661	+0.329%
2025-04-30	0.04117	0.04222	0.04004	0.04068	-0.756%	5,360	+5.064%
2025-04-29	0.04306	0.04306	0.04099	0.04099	-3.757%	8,425	+4.269%
2025-04-28	0.04021	0.04259	0.03889	0.04259	+4.208%	4,418	+0.352%
2025-04-27	0.04143	0.04366	0.04087	0.04087	-3.266%	1,090	+4.575%
2025-04-26	0.04269	0.04356	0.04225	0.04225	+1.416%	1,485	+1.160%
2025-04-25	0.04165	0.04267	0.04152	0.04166	+0.555%	11,453	+2.592%
2025-04-24	0.04041	0.04143	0.03816	0.04143	+0.607%	2,062	+3.162%
2025-04-23	0.03760	0.04118	0.03760	0.04118	+2.311%	1,583	+3.788%
2025-04-22	0.03709	0.04257	0.03685	0.04025	-5.694%	159,115	+6.186%
2025-04-21	0.03726	0.04312	0.03726	0.04268	+18.720%	13,872	+0.141%
2025-04-18	0.03595	0.03595	0.03595	0.03595	-2.044%	111	+18.887%
2025-04-17	0.03472	0.03670	0.03472	0.03670	+3.322%	128	+16.458%
2025-04-16	0.03552	0.03552	0.03552	0.03552	+5.089%	711	+20.327%
2025-04-15	0.03599	0.03659	0.03380	0.03380	-12.458%	2,537	+26.450%
2025-04-14	0.03818	0.03861	0.03818	0.03861	+4.239%	185	+10.697%
2025-04-13	0.03914	0.03914	0.03658	0.03704	-9.060%	820	+15.389%
2025-04-12	0.03876	0.04073	0.03876	0.04073	+4.974%	23,516	+4.935%
2025-04-11	0.03996	0.03996	0.03880	0.03880	+2.863%	811	+10.155%
2025-04-10	0.03871	0.03871	0.03772	0.03772	0.000%	859	+13.309%
2025-04-09	0.03556	0.03772	0.03293	0.03772	+1.343%	1,313	+13.309%
2025-04-08	0.03722	0.03722	0.03722	0.03722	-4.881%	428	+14.831%
2025-04-07	0.03836	0.04013	0.03459	0.03913	+4.347%	3,082	+9.226%
2025-04-06	0.04010	0.04010	0.03750	0.03750	-7.407%	652	+13.973%
2025-04-05	0.04152	0.04152	0.04050	0.04050	+0.173%	106	+5.531%
2025-04-04	0.04043	0.04043	0.04043	0.04043	-5.227%	488	+5.714%
2025-04-03	0.04074	0.04266	0.04074	0.04266	+4.636%	1,208	+0.188%
2025-04-02	0.04084	0.04084	0.04077	0.04077	-8.526%	1,071	+4.832%
2025-04-01	0.04354	0.04457	0.04354	0.04457	+7.996%	9,333	-4.106%
2025-03-30	0.04127	0.04127	0.04127	0.04127	-0.602%	199	+3.562%
2025-03-29	0.04195	0.04195	0.04152	0.04152	-1.448%	444	+2.938%
2025-03-28	0.04611	0.04611	0.04213	0.04213	-11.751%	2,097	+1.448%
2025-03-27	0.04882	0.04882	0.04680	0.04774	-1.180%	4,019	-10.473%
2025-03-26	0.04895	0.05005	0.04831	0.04831	-0.984%	19,730	-11.530%
2025-03-25	0.04694	0.04881	0.04694	0.04879	+1.519%	6,410	-12.400%
2025-03-24	0.04442	0.04806	0.04442	0.04806	+6.398%	1,438	-11.069%
2025-03-23	0.04571	0.04624	0.04517	0.04517	-0.022%	1,392	-5.380%
2025-03-22	0.04541	0.04541	0.04518	0.04518	+1.871%	1,560	-5.401%
2025-03-21	0.04464	0.04464	0.04435	0.04435	+0.023%	297	-3.630%
2025-03-20	0.04623	0.04623	0.04428	0.04434	-4.788%	10,988	-3.608%
2025-03-19	0.04590	0.04657	0.04579	0.04657	+3.237%	46,965	-8.224%
2025-03-18	0.04255	0.04511	0.04255	0.04511	-1.635%	238	-5.254%
2025-03-17	0.04464	0.04613	0.04464	0.04586	+3.662%	5,500	-6.803%
2025-03-16	0.04657	0.04657	0.04424	0.04424	+2.289%	563	-3.391%
2025-03-15	0.04531	0.04839	0.04083	0.04325	-3.782%	7,596	-1.179%

.dark-mode .nNkgDT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nNkgDT{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDTChiliz / Tether (BINANCEUS:CHZUSDT)crypto Binance.US

CHZUSDT
Chiliz / Tether (BINANCEUS:CHZUSDT)
crypto Binance.US