Dark

CHZUSDT
Chiliz / Tether USD
crypto Composite

Real-time

Aug 12, 2026 6:04:15 AM EDT

0.0127410USDT-2.135%(-0.0002780)117,522,801CHZ1,497,006USDT

0.0127200Bid 0.0129600Ask 0.0002400Spread

Composite
0.0127410 Binance
0.0127200 OKX
0.0127200 Huobi
0.0127410 HitBTC
0.0126818 Binance.US
0.0125600 Bitfinex
0.0126710

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.0126900	0.0128300	0.0124650	0.012741	+0.323%	43,408,778	0.000%
2026-08-11	0.0129600	0.0130710	0.0125300	0.012700	-2.353%	101,454,124	+0.323%
2026-08-10	0.0130800	0.0133690	0.0129100	0.013006	-0.869%	109,480,365	-2.038%
2026-08-09	0.0135100	0.0141900	0.0130610	0.013120	-2.987%	131,947,553	-2.889%
2026-08-08	0.0128900	0.0141000	0.0128310	0.013524	+4.780%	223,073,748	-5.790%
2026-08-07	0.0128182	0.0129970	0.0126550	0.012907	+0.679%	106,517,556	-1.286%
2026-08-06	0.0128200	0.0131900	0.0126600	0.012820	0.000%	173,067,569	-0.616%
2026-08-05	0.0128200	0.0129450	0.0126000	0.012820	0.000%	141,651,248	-0.616%
2026-08-04	0.0128100	0.0131600	0.0126600	0.012820	+0.031%	238,145,191	-0.616%
2026-08-03	0.0128600	0.0130600	0.0125700	0.012816	-0.420%	123,477,305	-0.585%
2026-08-02	0.0126100	0.0130100	0.0126000	0.012870	+2.062%	101,010,572	-1.002%
2026-08-01	0.0129200	0.0131560	0.0125400	0.012610	-2.475%	104,557,404	+1.039%
2026-07-31	0.0128400	0.0134600	0.0125200	0.012930	+0.163%	147,115,793	-1.462%
2026-07-30	0.0129800	0.0132150	0.0127200	0.012909	-0.669%	147,510,628	-1.301%
2026-07-29	0.0137000	0.0138870	0.0127700	0.012996	-4.364%	228,433,866	-1.962%
2026-07-28	0.0132000	0.0137300	0.0129060	0.013589	+1.214%	195,000,510	-6.240%
2026-07-27	0.0141000	0.0142800	0.0129000	0.013426	-4.996%	218,488,907	-5.102%
2026-07-26	0.0142000	0.0143960	0.0138030	0.014132	-0.191%	93,165,682	-9.843%
2026-07-25	0.0141000	0.0144100	0.0136520	0.014159	-1.523%	119,313,423	-10.015%
2026-07-24	0.0145000	0.0147530	0.0140800	0.014378	-1.162%	137,884,792	-11.385%
2026-07-23	0.0148000	0.0150420	0.0142300	0.014547	-2.428%	128,803,946	-12.415%
2026-07-22	0.0152000	0.0152890	0.0148000	0.014909	-2.056%	140,822,801	-14.542%
2026-07-21	0.0151000	0.0160400	0.0147300	0.015222	-2.523%	165,119,459	-16.299%
2026-07-20	0.0148000	0.0158090	0.0143200	0.015616	+3.076%	404,784,801	-18.411%
2026-07-19	0.0158000	0.0158500	0.0145900	0.015150	-3.201%	237,552,471	-15.901%
2026-07-18	0.0160000	0.0161500	0.0155600	0.015651	-1.955%	134,368,059	-18.593%
2026-07-17	0.0166000	0.0170170	0.0158260	0.015963	-4.562%	222,162,879	-20.184%
2026-07-16	0.0168000	0.0173510	0.0163700	0.016726	-0.113%	230,076,514	-23.825%
2026-07-15	0.0167000	0.0173170	0.0165790	0.016745	-0.706%	149,354,302	-23.912%
2026-07-14	0.0165000	0.0171960	0.0162340	0.016864	+0.837%	142,213,003	-24.449%
2026-07-13	0.0169000	0.0172310	0.0160400	0.016724	-1.117%	119,827,970	-23.816%
2026-07-12	0.0171000	0.0176260	0.0168200	0.016913	-1.669%	95,402,630	-24.667%
2026-07-11	0.0176000	0.0180500	0.0170000	0.017200	+1.968%	253,913,521	-25.924%
2026-07-10	0.0170000	0.0180290	0.0165900	0.016868	-1.137%	148,786,189	-24.466%
2026-07-09	0.0171000	0.0174000	0.0163990	0.017062	+3.771%	182,458,874	-25.325%
2026-07-08	0.0170000	0.0178540	0.0162480	0.016442	-7.128%	283,761,875	-22.509%
2026-07-07	0.0183000	0.0184340	0.0169700	0.017704	-2.242%	198,089,347	-28.033%
2026-07-06	0.0185000	0.0186620	0.0174479	0.018110	-1.179%	266,398,192	-29.647%
2026-07-05	0.0183000	0.0189670	0.0180500	0.018326	-1.584%	139,016,445	-30.476%
2026-07-04	0.0185000	0.0189917	0.0178430	0.018621	+0.070%	140,847,680	-31.577%
2026-07-03	0.0183000	0.0189660	0.0179200	0.018608	+3.741%	198,347,177	-31.529%
2026-07-02	0.0183000	0.0185540	0.0172400	0.017937	-0.560%	217,900,293	-28.968%
2026-07-01	0.0175000	0.0183370	0.0172100	0.018038	-1.015%	289,446,791	-29.366%
2026-06-30	0.0187000	0.0201720	0.0175150	0.018223	+3.652%	671,213,804	-30.083%
2026-06-29	0.0174000	0.0193080	0.0170300	0.017581	+0.063%	365,469,726	-27.530%
2026-06-28	0.0177000	0.0181490	0.0170980	0.017570	-3.185%	202,300,388	-27.484%
2026-06-27	0.0182000	0.0184820	0.0173900	0.018148	0.000%	172,385,203	-29.794%
2026-06-26	0.0180000	0.0186470	0.0171591	0.018148	+0.850%	251,045,073	-29.794%
2026-06-25	0.0191000	0.0195370	0.0169000	0.017995	-6.757%	394,909,419	-29.197%
2026-06-24	0.0195000	0.0203800	0.0182800	0.019299	+0.910%	450,510,079	-33.981%
2026-06-23	0.0200000	0.0208050	0.0184300	0.019125	-6.351%	329,290,147	-33.380%
2026-06-22	0.0211000	0.0220950	0.0196000	0.020422	-4.921%	341,765,975	-37.611%
2026-06-21	0.0219000	0.0229320	0.0205600	0.021479	-1.009%	198,070,221	-40.682%
2026-06-20	0.0217000	0.0249310	0.0209820	0.021698	-2.332%	223,215,782	-41.280%
2026-06-19	0.0220000	0.0226800	0.0200400	0.022216	+0.780%	419,868,122	-42.649%
2026-06-18	0.0242000	0.0251450	0.0218100	0.022044	-10.032%	504,950,477	-42.202%
2026-06-17	0.0243000	0.0251800	0.0235100	0.024502	-0.020%	280,909,403	-48.000%
2026-06-16	0.0250000	0.0270400	0.0235550	0.024507	-5.107%	528,078,923	-48.011%
2026-06-15	0.0256000	0.0270420	0.0247200	0.025826	+4.158%	407,162,835	-50.666%
2026-06-14	0.0263000	0.0267900	0.0245200	0.024795	-3.103%	402,939,118	-48.615%
2026-06-13	0.0261000	0.0334600	0.0249670	0.025589	-4.383%	326,863,931	-50.209%
2026-06-12	0.0276000	0.0295740	0.0254100	0.026762	-9.505%	463,232,472	-52.391%
2026-06-11	0.0267000	0.0307500	0.0259100	0.029573	+2.599%	796,737,470	-56.917%
2026-06-10	0.0290000	0.0293700	0.0257600	0.028824	+7.212%	794,983,923	-55.797%
2026-06-09	0.0258000	0.0293800	0.0251570	0.026885	+1.296%	1,130,754,925	-52.609%
2026-06-08	0.0249000	0.0277000	0.0239310	0.026541	+4.723%	583,028,576	-51.995%
2026-06-07	0.0252000	0.0260200	0.0243100	0.025344	+2.553%	326,899,879	-49.728%
2026-06-06	0.0248000	0.0254200	0.0227570	0.024713	+1.570%	349,837,970	-48.444%
2026-06-05	0.0263000	0.0287540	0.0231600	0.024331	-13.505%	666,882,188	-47.635%
2026-06-04	0.0329000	0.0340950	0.0262300	0.028130	-16.588%	1,377,151,851	-54.707%
2026-06-03	0.0330000	0.0354430	0.0319000	0.033724	-2.289%	451,502,388	-62.220%
2026-06-02	0.0372000	0.0396300	0.0300000	0.034514	+1.781%	659,251,637	-63.085%
2026-06-01	0.0333000	0.0373700	0.0310700	0.033910	+1.579%	442,318,277	-62.427%
2026-05-31	0.0330000	0.0341800	0.0324330	0.033383	-0.729%	293,254,907	-61.834%
2026-05-30	0.0331000	0.0349700	0.0317360	0.033628	-0.154%	225,616,436	-62.112%
2026-05-29	0.0348000	0.0355470	0.0308920	0.033680	-2.898%	263,365,289	-62.170%
2026-05-28	0.0365000	0.0371700	0.0322500	0.034685	-4.832%	200,968,344	-63.267%
2026-05-27	0.0365000	0.0374700	0.0349170	0.036446	+1.233%	195,941,527	-65.041%
2026-05-26	0.0367000	0.0376070	0.0341200	0.036002	-1.426%	385,548,761	-64.610%
2026-05-25	0.0367000	0.0381840	0.0352630	0.036523	-0.774%	357,003,665	-65.115%
2026-05-24	0.0385000	0.0389090	0.0350700	0.036808	-2.018%	404,393,118	-65.385%
2026-05-23	0.0402000	0.0437120	0.0362600	0.037566	-12.882%	889,134,147	-66.084%
2026-05-22	0.0433000	0.0454300	0.0398000	0.043121	-1.658%	318,981,581	-70.453%
2026-05-21	0.0449000	0.0466900	0.0419900	0.043848	-3.737%	478,448,661	-70.943%
2026-05-20	0.0475000	0.0480500	0.0425400	0.045550	-3.828%	342,847,811	-72.029%
2026-05-19	0.0490000	0.0505100	0.0466300	0.047363	-0.103%	339,805,498	-73.099%
2026-05-18	0.0459000	0.0496400	0.0452720	0.047412	-1.132%	365,499,700	-73.127%
2026-05-17	0.0474000	0.0496580	0.0415000	0.047955	+0.581%	479,512,681	-73.431%
2026-05-16	0.0461000	0.0520000	0.0430400	0.047678	+9.028%	298,974,970	-73.277%
2026-05-15	0.0443000	0.0461580	0.0425800	0.043730	+0.867%	663,405,897	-70.864%
2026-05-14	0.0427000	0.0443974	0.0421000	0.043354	+2.632%	141,545,994	-70.612%
2026-05-13	0.0450000	0.0471800	0.0419500	0.042242	-0.705%	317,671,908	-69.838%
2026-05-12	0.0437000	0.0446800	0.0416100	0.042542	-1.979%	252,016,343	-70.051%
2026-05-11	0.0452000	0.0464720	0.0298870	0.043401	-4.764%	313,648,692	-70.644%
2026-05-10	0.0445000	0.0464900	0.0440600	0.045572	+2.294%	246,188,759	-72.042%
2026-05-09	0.0454000	0.0473100	0.0431200	0.044550	-2.296%	203,727,231	-71.401%
2026-05-08	0.0438000	0.0474300	0.0415200	0.045597	+5.862%	436,525,883	-72.057%
2026-05-07	0.0429000	0.0444350	0.0419600	0.043072	+1.530%	332,723,567	-70.419%
2026-05-06	0.0418000	0.0448030	0.0408490	0.042423	+2.612%	399,864,164	-69.967%
2026-05-05	0.0398000	0.0487400	0.0384100	0.041343	+3.806%	197,262,853	-69.182%
2026-05-04	0.0403000	0.0413700	0.0387000	0.039827	-0.490%	165,492,955	-68.009%
2026-05-03	0.0415000	0.0418460	0.0387700	0.040023	-3.366%	336,424,830	-68.166%
2026-05-02	0.0416000	0.0437400	0.0394600	0.041417	-0.318%	155,226,733	-69.237%
2026-05-01	0.0416000	0.0430000	0.0403100	0.041549	+1.243%	180,658,325	-69.335%
2026-04-30	0.0424000	0.0435910	0.0399600	0.041039	-5.259%	413,594,547	-68.954%
2026-04-29	0.0455000	0.0481810	0.0411300	0.043317	-6.055%	435,872,190	-70.587%
2026-04-28	0.0502000	0.0506500	0.0447400	0.046109	-4.865%	401,840,024	-72.368%
2026-04-27	0.0496000	0.0515460	0.0478900	0.048467	-5.926%	340,222,591	-73.712%
2026-04-26	0.0496000	0.0524300	0.0478100	0.051520	+4.779%	221,859,201	-75.270%
2026-04-25	0.0481000	0.0503300	0.0477100	0.049170	+0.304%	190,400,142	-74.088%
2026-04-24	0.0504000	0.0520670	0.0459480	0.049021	-2.728%	432,289,209	-74.009%
2026-04-23	0.0472000	0.0505170	0.0458600	0.050396	+6.869%	187,109,623	-74.718%
2026-04-22	0.0478000	0.0492000	0.0458810	0.047157	-3.005%	117,370,280	-72.982%
2026-04-21	0.0459000	0.0491400	0.0399100	0.048618	+9.401%	560,676,427	-73.794%
2026-04-20	0.0417000	0.0484800	0.0400790	0.044440	+9.280%	821,240,344	-71.330%
2026-04-19	0.0401000	0.0421400	0.0394390	0.040666	-0.604%	241,867,900	-68.669%
2026-04-18	0.0415000	0.0428240	0.0395000	0.040913	-1.391%	263,089,238	-68.858%
2026-04-17	0.0428000	0.0440400	0.0401100	0.041490	-3.909%	281,258,400	-69.291%
2026-04-16	0.0421000	0.0444730	0.0409360	0.043178	+4.748%	619,437,446	-70.492%
2026-04-15	0.0368000	0.0443100	0.0363600	0.041221	+11.120%	716,585,516	-69.091%
2026-04-14	0.0366000	0.0375500	0.0362000	0.037096	+1.661%	228,717,657	-65.654%
2026-04-13	0.0359000	0.0373600	0.0355000	0.036490	-2.035%	259,179,592	-65.084%
2026-04-12	0.0386000	0.0397380	0.0355600	0.037248	-5.311%	236,568,721	-65.794%
2026-04-11	0.0397000	0.0399600	0.0388040	0.039337	-0.624%	91,679,882	-67.611%
2026-04-10	0.0394000	0.0398800	0.0385960	0.039584	+1.067%	114,681,035	-67.813%
2026-04-09	0.0379000	0.0394700	0.0373200	0.039166	+2.170%	154,390,424	-67.469%
2026-04-08	0.0394000	0.0399630	0.0369200	0.038334	+2.558%	197,686,522	-66.763%
2026-04-07	0.0377000	0.0400000	0.0369200	0.037378	-4.558%	191,769,908	-65.913%
2026-04-06	0.0395000	0.0402960	0.0372100	0.039163	+1.907%	164,348,374	-67.467%
2026-04-05	0.0385000	0.0394900	0.0371900	0.038430	-1.512%	184,203,281	-66.846%
2026-04-04	0.0390000	0.0398170	0.0386100	0.039020	-1.313%	92,388,001	-67.348%
2026-04-03	0.0386000	0.0404300	0.0382540	0.039539	+0.109%	246,062,548	-67.776%
2026-04-02	0.0408000	0.0422050	0.0382000	0.039496	-4.627%	272,983,052	-67.741%
2026-04-01	0.0415000	0.0435080	0.0406500	0.041412	-2.085%	208,368,035	-69.234%
2026-03-31	0.0424000	0.0442000	0.0414700	0.042294	-0.962%	140,711,407	-69.875%
2026-03-30	0.0410000	0.0449000	0.0400030	0.042705	+7.197%	396,871,714	-70.165%
2026-03-29	0.0403000	0.0419670	0.0385000	0.039838	-0.355%	352,120,793	-68.018%
2026-03-28	0.0357000	0.0430300	0.0344460	0.039980	+15.736%	561,010,031	-68.132%
2026-03-27	0.0353000	0.0363910	0.0339400	0.034544	-0.627%	276,821,048	-63.117%
2026-03-26	0.0361000	0.0364980	0.0345800	0.034762	-2.899%	181,612,920	-63.348%
2026-03-25	0.0359000	0.0370700	0.0355480	0.035800	+0.137%	100,750,900	-64.411%
2026-03-24	0.0358000	0.0363400	0.0351240	0.035751	+1.493%	109,464,092	-64.362%
2026-03-23	0.0347000	0.0369200	0.0339400	0.035225	+0.600%	193,634,515	-63.830%
2026-03-22	0.0349000	0.0369600	0.0340920	0.035015	-3.984%	146,476,181	-63.613%
2026-03-21	0.0365000	0.0370800	0.0347100	0.036468	+1.233%	112,036,481	-65.063%
2026-03-20	0.0361000	0.0368430	0.0348800	0.036024	+0.108%	65,894,769	-64.632%
2026-03-19	0.0364000	0.0366800	0.0348930	0.035985	-2.530%	199,217,181	-64.594%
2026-03-18	0.0389000	0.0394670	0.0355500	0.036919	-5.171%	259,169,153	-65.489%
2026-03-17	0.0396000	0.0400450	0.0378300	0.038932	-0.562%	164,406,880	-67.274%
2026-03-16	0.0383000	0.0403700	0.0375180	0.039152	+4.058%	291,804,241	-67.458%
2026-03-15	0.0380000	0.0385640	0.0375100	0.037625	-0.710%	124,474,011	-66.137%
2026-03-14	0.0377000	0.0385900	0.0373100	0.037894	-0.263%	140,208,493	-66.377%
2026-03-13	0.0378000	0.0393900	0.0368620	0.037994	+2.407%	243,014,623	-66.466%
2026-03-12	0.0380000	0.0386940	0.0368500	0.037101	-3.368%	136,784,270	-65.659%
2026-03-11	0.0381000	0.0399700	0.0371000	0.038394	-3.895%	174,980,239	-66.815%
2026-03-10	0.0385000	0.0414280	0.0379800	0.039950	+4.083%	274,781,378	-68.108%
2026-03-09	0.0365000	0.0395100	0.0357440	0.038383	+5.485%	367,600,324	-66.806%
2026-03-08	0.0344000	0.0374600	0.0337850	0.036387	+7.508%	243,661,015	-64.985%
2026-03-07	0.0357000	0.0365480	0.0331800	0.033846	-5.582%	199,255,429	-62.356%
2026-03-06	0.0372000	0.0381220	0.0346500	0.035847	-3.362%	244,806,636	-64.457%
2026-03-05	0.0385000	0.0390100	0.0369230	0.037094	-2.171%	390,190,493	-65.652%
2026-03-04	0.0368000	0.0382900	0.0351400	0.037917	+5.153%	401,787,684	-66.398%
2026-03-03	0.0348000	0.0372100	0.0343750	0.036059	+2.554%	521,482,314	-64.666%
2026-03-02	0.0335000	0.0354600	0.0325770	0.035161	+3.898%	239,919,438	-63.764%
2026-03-01	0.0340000	0.0350770	0.0318200	0.033842	+2.932%	214,002,763	-62.352%
2026-02-28	0.0337000	0.0350900	0.0311100	0.032878	-1.184%	376,465,073	-61.248%
2026-02-27	0.0321000	0.0344300	0.0313270	0.033272	+3.150%	462,891,442	-61.707%
2026-02-26	0.0350000	0.0360880	0.0309500	0.032256	-8.105%	466,422,775	-60.500%
2026-02-25	0.0342000	0.0373800	0.0331100	0.035101	+1.984%	291,273,697	-63.702%
2026-02-24	0.0342000	0.0373800	0.0322400	0.034418	+1.807%	240,569,241	-62.982%
2026-02-23	0.0348000	0.0352000	0.0327000	0.033807	-3.334%	251,496,225	-62.313%
2026-02-22	0.0348000	0.0358580	0.0332500	0.034973	-2.280%	224,384,723	-63.569%
2026-02-21	0.0358270	0.0373890	0.0351300	0.035789	-2.821%	158,778,801	-64.400%
2026-02-20	0.0379000	0.0392200	0.0343600	0.036828	-2.872%	385,108,417	-65.404%
2026-02-19	0.0397000	0.0405740	0.0373800	0.037917	-6.018%	164,746,224	-66.398%
2026-02-18	0.0409000	0.0411370	0.0389800	0.040345	-0.289%	132,163,337	-68.420%
2026-02-17	0.0408000	0.0419700	0.0399000	0.040462	+0.062%	120,273,169	-68.511%
2026-02-16	0.0402000	0.0419400	0.0395200	0.040437	-1.957%	152,200,269	-68.492%
2026-02-15	0.0427000	0.0442080	0.0395300	0.041244	-4.926%	214,052,122	-69.108%
2026-02-14	0.0423000	0.0442200	0.0404310	0.043381	+7.034%	214,829,514	-70.630%
2026-02-13	0.0399000	0.0420400	0.0379600	0.040530	+1.138%	181,491,537	-68.564%
2026-02-12	0.0405000	0.0408600	0.0380310	0.040074	+3.156%	173,459,175	-68.206%
2026-02-11	0.0389000	0.0403500	0.0376300	0.038848	-2.785%	210,372,531	-67.203%
2026-02-10	0.0403000	0.0412670	0.0382700	0.039961	-1.121%	221,249,345	-68.116%
2026-02-09	0.0416000	0.0423100	0.0393400	0.040414	-3.613%	194,731,277	-68.474%
2026-02-08	0.0423000	0.0441070	0.0408400	0.041929	-1.884%	166,716,373	-69.613%
2026-02-07	0.0410000	0.0441600	0.0407840	0.042734	+3.595%	268,345,785	-70.185%
2026-02-06	0.0372000	0.0430900	0.0342500	0.041251	+0.333%	679,703,120	-69.113%
2026-02-05	0.0423000	0.0454850	0.0377800	0.041114	-5.073%	586,796,717	-69.011%
2026-02-04	0.0441000	0.0456900	0.0418800	0.043311	-3.031%	324,635,745	-70.583%
2026-02-03	0.0454000	0.0470550	0.0418900	0.044665	-4.572%	549,080,367	-71.474%
2026-02-02	0.0464000	0.0472200	0.0435000	0.046805	+2.315%	324,867,868	-72.779%
2026-02-01	0.0451000	0.0475000	0.0407690	0.045746	+2.876%	496,049,226	-72.148%
2026-01-31	0.0490000	0.0494300	0.0405400	0.044467	-7.358%	503,097,568	-71.347%
2026-01-30	0.0471000	0.0515100	0.0462130	0.047999	-1.397%	431,154,724	-73.456%
2026-01-29	0.0563000	0.0580750	0.0460000	0.048679	-13.906%	682,082,378	-73.826%
2026-01-28	0.0577000	0.0582500	0.0554200	0.056542	+1.681%	222,565,342	-77.466%
2026-01-27	0.0547000	0.0583000	0.0515860	0.055607	+6.549%	433,253,103	-77.087%
2026-01-26	0.0495000	0.0548400	0.0493000	0.052189	-3.881%	259,464,802	-75.587%
2026-01-25	0.0521000	0.0545300	0.0494000	0.054296	+2.513%	323,130,532	-76.534%
2026-01-24	0.0505000	0.0617200	0.0495210	0.052965	+5.850%	209,349,796	-75.944%
2026-01-23	0.0504000	0.0538230	0.0492200	0.050038	-1.998%	269,231,748	-74.537%
2026-01-22	0.0535000	0.0555800	0.0496200	0.051058	-2.133%	422,634,634	-75.046%
2026-01-21	0.0515000	0.0553300	0.0489000	0.052171	+1.516%	361,987,565	-75.578%
2026-01-20	0.0565000	0.0573550	0.0505000	0.051392	-10.118%	471,734,959	-75.208%
2026-01-19	0.0588000	0.0616000	0.0522700	0.057177	-5.272%	536,696,053	-77.717%
2026-01-18	0.0634000	0.0641500	0.0588300	0.060359	-2.333%	382,531,416	-78.891%
2026-01-17	0.0580000	0.0700000	0.0572600	0.061801	+5.014%	549,792,519	-79.384%
2026-01-16	0.0573000	0.0631780	0.0551740	0.058850	+5.689%	541,574,065	-78.350%
2026-01-15	0.0556000	0.0633400	0.0535200	0.055682	+1.380%	844,017,233	-77.118%
2026-01-14	0.0537000	0.0582240	0.0530210	0.054924	+3.375%	700,960,743	-76.802%
2026-01-13	0.0505000	0.0600000	0.0483290	0.053131	+9.323%	828,867,477	-76.020%
2026-01-12	0.0491000	0.0524500	0.0477100	0.048600	-1.294%	540,139,678	-73.784%
2026-01-11	0.0507000	0.0520900	0.0456970	0.049237	-2.907%	601,872,856	-74.123%
2026-01-10	0.0447000	0.0523900	0.0435500	0.050711	+13.131%	573,987,312	-74.875%
2026-01-09	0.0442000	0.0461800	0.0438900	0.044825	+0.925%	262,927,658	-71.576%
2026-01-08	0.0432000	0.0456700	0.0426200	0.044414	+3.679%	527,608,770	-71.313%
2026-01-07	0.0440000	0.0446200	0.0424100	0.042838	-1.549%	279,802,048	-70.258%
2026-01-06	0.0446000	0.0462860	0.0425100	0.043512	-3.972%	418,747,097	-70.718%
2026-01-05	0.0455000	0.0469800	0.0442700	0.045312	+0.104%	412,869,765	-71.882%
2026-01-04	0.0459000	0.0462600	0.0445360	0.045265	+0.013%	349,493,973	-71.852%
2026-01-03	0.0438000	0.0468150	0.0433710	0.045259	+3.753%	556,952,298	-71.849%
2026-01-02	0.0420000	0.0468000	0.0410380	0.043622	+4.065%	719,761,976	-70.792%
2026-01-01	0.0424000	0.0453930	0.0401300	0.041918	-7.144%	623,982,512	-69.605%
2025-12-31	0.0399000	0.0461700	0.0376050	0.045143	+13.756%	1,343,587,837	-71.776%
2025-12-30	0.0373000	0.0540000	0.0357900	0.039684	+7.225%	278,850,481	-67.894%
2025-12-29	0.0366000	0.0385000	0.0342200	0.037010	+1.095%	366,092,515	-65.574%
2025-12-28	0.0366000	0.0371300	0.0357991	0.036609	+0.222%	267,638,433	-65.197%
2025-12-27	0.0370000	0.0371610	0.0348410	0.036528	+3.458%	316,281,230	-65.120%
2025-12-26	0.0343000	0.0369900	0.0333800	0.035307	+2.652%	416,560,197	-63.914%
2025-12-25	0.0353000	0.0355070	0.0338000	0.034395	-2.844%	297,171,071	-62.957%
2025-12-24	0.0348000	0.0396000	0.0342920	0.035402	+1.961%	503,211,858	-64.011%
2025-12-23	0.0357000	0.0362780	0.0333600	0.034721	-2.641%	419,082,384	-63.305%
2025-12-22	0.0366000	0.0373780	0.0351200	0.035663	-2.720%	770,964,753	-64.274%
2025-12-21	0.0371000	0.0390000	0.0336300	0.036660	+1.856%	1,112,174,312	-65.245%
2025-12-20	0.0358000	0.0398700	0.0343890	0.035992	+2.811%	1,449,050,786	-64.600%
2025-12-19	0.0287000	0.0365500	0.0282110	0.035008	+18.079%	1,178,105,279	-63.605%
2025-12-18	0.0290000	0.0315800	0.0276000	0.029648	-0.517%	391,597,799	-57.026%
2025-12-17	0.0298000	0.0310600	0.0287400	0.029802	-2.305%	260,617,616	-57.248%
2025-12-16	0.0301000	0.0316400	0.0293000	0.030505	-1.850%	490,237,859	-58.233%
2025-12-15	0.0324000	0.0330000	0.0299300	0.031080	-5.224%	402,637,827	-59.006%
2025-12-14	0.0332000	0.0336720	0.0318000	0.032793	-1.826%	401,356,791	-61.147%
2025-12-13	0.0336000	0.0359900	0.0323870	0.033403	+0.484%	589,286,982	-61.857%
2025-12-12	0.0330000	0.0345200	0.0323400	0.033242	-0.138%	678,633,642	-61.672%
2025-12-11	0.0323000	0.0340700	0.0317000	0.033288	+2.038%	845,292,222	-61.725%
2025-12-10	0.0331000	0.0347200	0.0319000	0.032623	-2.074%	445,959,828	-60.945%
2025-12-09	0.0320000	0.0340000	0.0312650	0.033314	+6.106%	824,226,265	-61.755%
2025-12-08	0.0314000	0.0330800	0.0305560	0.031397	+0.923%	566,663,077	-59.420%
2025-12-07	0.0315000	0.0322190	0.0293500	0.031110	+0.715%	566,788,951	-59.045%
2025-12-06	0.0302000	0.0322100	0.0292010	0.030889	+2.854%	741,662,169	-58.752%
2025-12-05	0.0301000	0.0311300	0.0292000	0.030032	-2.087%	307,535,781	-57.575%
2025-12-04	0.0310000	0.0312470	0.0296600	0.030672	-0.522%	248,234,332	-58.460%
2025-12-03	0.0308000	0.0312600	0.0299460	0.030833	+0.946%	424,282,108	-58.677%
2025-12-02	0.0287000	0.0307300	0.0277100	0.030544	+7.455%	427,053,551	-58.286%
2025-12-01	0.0300000	0.0308070	0.0276700	0.028425	-7.211%	536,701,005	-55.177%
2025-11-30	0.0309000	0.0313800	0.0295000	0.030634	-1.798%	354,009,978	-58.409%
2025-11-29	0.0310000	0.0325900	0.0298000	0.031195	+2.740%	581,935,607	-59.157%
2025-11-28	0.0295000	0.0310200	0.0292500	0.030363	+3.490%	512,105,436	-58.038%
2025-11-27	0.0292000	0.0297800	0.0286260	0.029339	+2.491%	313,153,224	-56.573%
2025-11-26	0.0292000	0.0297600	0.0285072	0.028626	-0.272%	339,350,437	-55.492%
2025-11-25	0.0289000	0.0293800	0.0280250	0.028704	+2.423%	337,910,247	-55.612%
2025-11-24	0.0278000	0.0292540	0.0269920	0.028025	-0.444%	331,720,649	-54.537%
2025-11-23	0.0280000	0.0286500	0.0275240	0.028150	+1.143%	217,436,306	-54.739%
2025-11-22	0.0279000	0.0285140	0.0271030	0.027832	+0.310%	432,618,544	-54.222%
2025-11-21	0.0290000	0.0299650	0.0264900	0.027746	-7.136%	746,665,944	-54.080%
2025-11-20	0.0296000	0.0305900	0.0254900	0.029878	+1.247%	309,655,804	-57.357%
2025-11-19	0.0306000	0.0313100	0.0252600	0.029510	-3.845%	230,860,004	-56.825%
2025-11-18	0.0301000	0.0313600	0.0264800	0.030690	+0.216%	332,653,649	-58.485%
2025-11-17	0.0306000	0.0319570	0.0250300	0.030624	+0.545%	303,074,618	-58.395%
2025-11-16	0.0317000	0.0322800	0.0298800	0.030458	-3.836%	222,639,753	-58.169%
2025-11-15	0.0314000	0.0321900	0.0304720	0.031673	+1.256%	238,643,258	-59.773%
2025-11-14	0.0313000	0.0329530	0.0302300	0.031280	-4.927%	304,469,094	-59.268%
2025-11-13	0.0325000	0.0335000	0.0310200	0.032901	-0.176%	293,516,146	-61.275%
2025-11-12	0.0331000	0.0341250	0.0318400	0.032959	-2.572%	215,376,229	-61.343%
2025-11-11	0.0342000	0.0356600	0.0324830	0.033829	-1.125%	236,399,025	-62.337%
2025-11-10	0.0341000	0.0349900	0.0327100	0.034214	+0.745%	234,273,549	-62.761%
2025-11-09	0.0341000	0.0368600	0.0319100	0.033961	-0.751%	172,547,831	-62.483%
2025-11-08	0.0350000	0.0370200	0.0332000	0.034218	+6.645%	382,424,222	-62.765%
2025-11-07	0.0300000	0.0355400	0.0283320	0.032086	+11.530%	669,203,026	-60.291%
2025-11-06	0.0289000	0.0303880	0.0283500	0.028769	-1.110%	264,364,941	-55.713%
2025-11-05	0.0280000	0.0296020	0.0265900	0.029092	+0.303%	352,925,481	-56.204%
2025-11-04	0.0289000	0.0300860	0.0268600	0.029004	+1.299%	368,300,580	-56.072%
2025-11-03	0.0317000	0.0367900	0.0273200	0.028632	-7.767%	309,871,525	-55.501%
2025-11-02	0.0319000	0.0369400	0.0297900	0.031043	-0.938%	140,933,983	-58.957%
2025-11-01	0.0309000	0.0370300	0.0298900	0.031337	+0.882%	147,868,274	-59.342%
2025-10-31	0.0306000	0.0315004	0.0294300	0.031063	+1.540%	234,514,117	-58.983%
2025-10-30	0.0310000	0.0323700	0.0295700	0.030592	-4.501%	296,189,328	-58.352%
2025-10-29	0.0320000	0.0329590	0.0312200	0.032034	-1.986%	211,743,572	-60.227%
2025-10-28	0.0329000	0.0334570	0.0313400	0.032683	+0.409%	284,566,218	-61.016%
2025-10-27	0.0337000	0.0338700	0.0323100	0.032550	-2.416%	173,986,758	-60.857%
2025-10-26	0.0330000	0.0337200	0.0323400	0.033356	+2.659%	113,038,175	-61.803%
2025-10-25	0.0325000	0.0328300	0.0318910	0.032492	+1.250%	110,335,322	-60.787%
2025-10-24	0.0325000	0.0329700	0.0309200	0.032091	-0.146%	171,185,632	-60.297%
2025-10-23	0.0317000	0.0323800	0.0303300	0.032138	+0.112%	172,749,365	-60.355%
2025-10-22	0.0320000	0.0370700	0.0304000	0.032102	+0.517%	317,155,735	-60.311%
2025-10-21	0.0332000	0.0394500	0.0317300	0.031937	-3.917%	302,131,114	-60.106%
2025-10-20	0.0328000	0.0342480	0.0324900	0.033239	-0.342%	247,450,903	-61.669%
2025-10-19	0.0326000	0.0335670	0.0319100	0.033353	+2.216%	177,491,299	-61.800%
2025-10-18	0.0329000	0.0335000	0.0322700	0.032630	-0.739%	264,177,957	-60.953%
2025-10-17	0.0333000	0.0394300	0.0309500	0.032873	-2.167%	486,745,430	-61.242%
2025-10-16	0.0343000	0.0351120	0.0313400	0.033601	-2.419%	364,614,737	-62.081%
2025-10-15	0.0358000	0.0394500	0.0334200	0.034434	-3.816%	353,433,090	-62.999%
2025-10-14	0.0367000	0.0369490	0.0333300	0.035800	-0.047%	473,849,690	-64.411%
2025-10-13	0.0351000	0.0394500	0.0344750	0.035817	+3.866%	330,500,965	-64.428%
2025-10-12	0.0317000	0.0357600	0.0306390	0.034484	+5.073%	227,898,825	-63.052%
2025-10-11	0.0308000	0.0403860	0.0270960	0.032819	-17.646%	967,140,268	-61.178%
2025-10-10	0.0419000	0.0500000	0.0100000	0.039851	-1.755%	795,782,829	-68.028%
2025-10-09	0.0425000	0.0453000	0.0402400	0.040563	-4.524%	212,442,049	-68.590%
2025-10-08	0.0422000	0.0433720	0.0412000	0.042485	+1.997%	242,967,317	-70.011%
2025-10-07	0.0445000	0.0448470	0.0414500	0.041653	-6.330%	296,825,011	-69.412%
2025-10-06	0.0434000	0.0464400	0.0428900	0.044468	+0.173%	201,382,391	-71.348%
2025-10-05	0.0448000	0.0463800	0.0429000	0.044391	+0.557%	201,684,725	-71.298%
2025-10-04	0.0453000	0.0464300	0.0428500	0.044145	-3.901%	222,461,784	-71.138%
2025-10-03	0.0452000	0.0462430	0.0443240	0.045937	+0.644%	302,725,225	-72.264%
2025-10-02	0.0447000	0.0470400	0.0431930	0.045643	+3.685%	585,040,595	-72.086%
2025-10-01	0.0406000	0.0460100	0.0361200	0.044021	+12.635%	750,793,770	-71.057%
2025-09-30	0.0399000	0.0405300	0.0365100	0.039083	-1.191%	249,252,622	-67.400%
2025-09-29	0.0399000	0.0404100	0.0365700	0.039554	+1.322%	261,053,038	-67.788%
2025-09-28	0.0388000	0.0401800	0.0372500	0.039038	-0.431%	157,159,831	-67.363%
2025-09-27	0.0396000	0.0397074	0.0384680	0.039207	+1.749%	206,605,449	-67.503%
2025-09-26	0.0381000	0.0397000	0.0376850	0.038533	-1.654%	249,903,124	-66.935%
2025-09-25	0.0395000	0.0406310	0.0366700	0.039181	-3.178%	296,344,250	-67.482%
2025-09-24	0.0398000	0.0408900	0.0390000	0.040467	+0.991%	258,721,868	-68.515%
2025-09-23	0.0391000	0.0407100	0.0336100	0.040070	+3.294%	218,412,958	-68.203%
2025-09-22	0.0419000	0.0424450	0.0335500	0.038792	-8.308%	381,404,247	-67.156%
2025-09-21	0.0428000	0.0429435	0.0418682	0.042307	-0.241%	115,118,931	-69.884%
2025-09-20	0.0420000	0.0428200	0.0412700	0.042409	+1.232%	138,347,302	-69.957%
2025-09-19	0.0438000	0.0440700	0.0400500	0.041893	-3.408%	246,684,325	-69.587%
2025-09-18	0.0431000	0.0441000	0.0408530	0.043371	+5.528%	315,506,474	-70.623%
2025-09-17	0.0418000	0.0432900	0.0408600	0.041099	-0.547%	213,841,489	-68.999%
2025-09-16	0.0406000	0.0419500	0.0400600	0.041325	+2.242%	236,220,844	-69.169%
2025-09-15	0.0421000	0.0455360	0.0400100	0.040419	-4.329%	264,389,756	-68.478%
2025-09-14	0.0440000	0.0443570	0.0419400	0.042248	-3.329%	250,666,713	-69.842%
2025-09-13	0.0434000	0.0444100	0.0423710	0.043703	+2.947%	271,772,727	-70.846%
2025-09-12	0.0427000	0.0435500	0.0416990	0.042452	+1.798%	203,254,647	-69.987%
2025-09-11	0.0420000	0.0428690	0.0400900	0.041702	-2.493%	226,993,851	-69.448%
2025-09-10	0.0427000	0.0430000	0.0414110	0.042768	+2.613%	255,547,603	-70.209%
2025-09-09	0.0420000	0.0435000	0.0404100	0.041679	+0.192%	399,946,242	-69.431%
2025-09-08	0.0400000	0.0418100	0.0398612	0.041599	+4.154%	325,421,044	-69.372%
2025-09-07	0.0395000	0.0402100	0.0389090	0.039940	+2.321%	170,744,652	-68.100%
2025-09-06	0.0393000	0.0397600	0.0388925	0.039034	-0.467%	104,132,281	-67.359%
2025-09-05	0.0388000	0.0402200	0.0383060	0.039217	+0.950%	257,765,274	-67.512%
2025-09-04	0.0397000	0.0401020	0.0380300	0.038848	-2.839%	211,907,996	-67.203%
2025-09-03	0.0393000	0.0402010	0.0387650	0.039983	+3.166%	183,707,448	-68.134%
2025-09-02	0.0387000	0.0398400	0.0380100	0.038756	-0.621%	248,747,481	-67.125%
2025-09-01	0.0399000	0.0410200	0.0380700	0.038998	-3.825%	312,541,370	-67.329%
2025-08-31	0.0403000	0.0423600	0.0391300	0.040549	+2.617%	395,388,318	-68.579%
2025-08-30	0.0389000	0.0396500	0.0384570	0.039515	+1.284%	203,248,014	-67.757%
2025-08-29	0.0405000	0.0412500	0.0383000	0.039014	-3.008%	365,984,245	-67.342%
2025-08-28	0.0394000	0.0410700	0.0385500	0.040224	+2.060%	260,920,143	-68.325%
2025-08-27	0.0395000	0.0401090	0.0392600	0.039412	-0.710%	216,291,475	-67.672%
2025-08-26	0.0384000	0.0398900	0.0378500	0.039694	+3.605%	256,478,353	-67.902%
2025-08-25	0.0400000	0.0412080	0.0375400	0.038313	-5.964%	381,788,682	-66.745%
2025-08-24	0.0418000	0.0424490	0.0397230	0.040743	-2.410%	338,333,738	-68.728%
2025-08-23	0.0426000	0.0429700	0.0413000	0.041749	-1.816%	208,780,824	-69.482%
2025-08-22	0.0397000	0.0429130	0.0380100	0.042521	+7.441%	441,919,994	-70.036%
2025-08-21	0.0406000	0.0407550	0.0392700	0.039576	-1.704%	252,076,670	-67.806%
2025-08-20	0.0388000	0.0404700	0.0384770	0.040262	+3.980%	232,568,614	-68.355%
2025-08-19	0.0399000	0.0404800	0.0385900	0.038721	-3.047%	335,093,509	-67.095%
2025-08-18	0.0407000	0.0413300	0.0389800	0.039938	-3.300%	282,658,082	-68.098%
2025-08-17	0.0414000	0.0426540	0.0401500	0.041301	-1.078%	224,184,796	-69.151%
2025-08-16	0.0402000	0.0425300	0.0400510	0.041751	+4.273%	290,896,976	-69.483%
2025-08-15	0.0401000	0.0413100	0.0385200	0.040040	-0.376%	393,685,256	-68.179%
2025-08-14	0.0440000	0.0448230	0.0394164	0.040191	-9.459%	487,247,184	-68.299%
2025-08-13	0.0430000	0.0450700	0.0423700	0.044390	+2.809%	371,025,073	-71.298%
2025-08-12	0.0410000	0.0437000	0.0405600	0.043177	+5.712%	342,133,134	-70.491%
2025-08-11	0.0429000	0.0442100	0.0405750	0.040844	-5.104%	378,849,616	-68.806%
2025-08-10	0.0435000	0.0440500	0.0418200	0.043041	-0.649%	353,523,659	-70.398%
2025-08-09	0.0424000	0.0440100	0.0422080	0.043322	+5.494%	253,167,422	-70.590%
2025-08-08	0.0408000	0.0424700	0.0394160	0.041066	+2.231%	478,782,770	-68.974%

.dark-mode .yQLZNG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yQLZNG{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDTChiliz / Tether USDcrypto Composite

CHZUSDT
Chiliz / Tether USD
crypto Composite