Dark

CHZUSDT
Chiliz / Tether USD
crypto Composite

Real-time

Apr 17, 2026 10:48:00 AM EDT

0.0420340USDT-1.950%(-0.0008360)91,748,4550

0.0419400Bid 0.0421000Ask 0.0001600Spread

Composite
0.0420340 OKX
0.0419700 Huobi
0.0420340 Binance
0.0418900 Coinbase
0.0419000 HitBTC
0.0424929 Binance.US
0.0423300 Bitfinex
0.0419390

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-17	0.042868	0.0440400	0.0401100	0.042034	-1.950%	91,748,455	0.000%
2026-04-16	0.042060	0.0444730	0.0416570	0.042870	+1.965%	255,082,349	-1.950%
2026-04-15	0.036392	0.0443100	0.0363600	0.042044	+15.531%	516,125,677	-0.024%
2026-04-14	0.037150	0.0375500	0.0362000	0.036392	-2.046%	126,493,363	+15.503%
2026-04-13	0.035698	0.0373500	0.0355000	0.037152	+4.131%	133,326,519	+13.141%
2026-04-12	0.039340	0.0395710	0.0355600	0.035678	-9.302%	154,086,157	+17.815%
2026-04-11	0.039584	0.0399600	0.0388040	0.039337	-0.624%	94,111,656	+6.856%
2026-04-10	0.038900	0.0398800	0.0385960	0.039584	+1.654%	111,188,346	+6.189%
2026-04-09	0.037690	0.0394600	0.0373200	0.038940	+3.262%	105,729,095	+7.946%
2026-04-08	0.039590	0.0398900	0.0369200	0.037710	-4.725%	124,836,293	+11.466%
2026-04-07	0.037430	0.0399900	0.0369200	0.039580	+5.606%	107,075,321	+6.200%
2026-04-06	0.038880	0.0402960	0.0372200	0.037479	-3.571%	96,355,507	+12.153%
2026-04-05	0.039102	0.0394810	0.0371900	0.038867	-0.647%	119,311,418	+8.148%
2026-04-04	0.039563	0.0396920	0.0386100	0.039120	-1.182%	65,934,060	+7.449%
2026-04-03	0.038930	0.0404300	0.0385000	0.039588	+1.750%	163,311,177	+6.179%
2026-04-02	0.041180	0.0420960	0.0382300	0.038907	-5.497%	165,932,247	+8.037%
2026-04-01	0.042280	0.0428300	0.0406500	0.041170	-2.658%	105,118,641	+2.099%
2026-03-31	0.042400	0.0442000	0.0414700	0.042294	-0.962%	140,711,407	-0.615%
2026-03-30	0.041000	0.0449000	0.0400030	0.042705	+7.197%	396,871,714	-1.571%
2026-03-29	0.040300	0.0419670	0.0385000	0.039838	-0.355%	352,120,793	+5.512%
2026-03-28	0.035700	0.0430300	0.0344460	0.039980	+15.736%	561,010,031	+5.138%
2026-03-27	0.035300	0.0363910	0.0339400	0.034544	-0.627%	276,821,048	+21.682%
2026-03-26	0.036100	0.0364980	0.0345800	0.034762	-2.899%	181,612,920	+20.919%
2026-03-25	0.035900	0.0370700	0.0355480	0.035800	+0.137%	100,750,900	+17.413%
2026-03-24	0.035800	0.0363400	0.0351240	0.035751	+1.493%	109,464,092	+17.574%
2026-03-23	0.034700	0.0369200	0.0339400	0.035225	+0.600%	193,634,515	+19.330%
2026-03-22	0.034900	0.0369600	0.0340920	0.035015	-3.984%	146,476,181	+20.046%
2026-03-21	0.036500	0.0370800	0.0347100	0.036468	+1.233%	112,036,481	+15.263%
2026-03-20	0.036100	0.0368430	0.0348800	0.036024	+0.108%	65,894,769	+16.683%
2026-03-19	0.036400	0.0366800	0.0348930	0.035985	-2.530%	199,217,181	+16.810%
2026-03-18	0.038900	0.0394670	0.0355500	0.036919	-5.171%	259,169,153	+13.855%
2026-03-17	0.039600	0.0400450	0.0378300	0.038932	-0.562%	164,406,880	+7.968%
2026-03-16	0.038300	0.0403700	0.0375180	0.039152	+4.058%	291,804,241	+7.361%
2026-03-15	0.038000	0.0385640	0.0375100	0.037625	-0.710%	124,474,011	+11.718%
2026-03-14	0.037700	0.0385900	0.0373100	0.037894	-0.263%	140,208,493	+10.925%
2026-03-13	0.037800	0.0393900	0.0368620	0.037994	+2.407%	243,014,623	+10.633%
2026-03-12	0.038000	0.0386940	0.0368500	0.037101	-3.368%	136,784,270	+13.296%
2026-03-11	0.038100	0.0399700	0.0371000	0.038394	-3.895%	174,980,239	+9.481%
2026-03-10	0.038500	0.0414280	0.0379800	0.039950	+4.083%	274,781,378	+5.217%
2026-03-09	0.036500	0.0395100	0.0357440	0.038383	+5.485%	367,600,324	+9.512%
2026-03-08	0.034400	0.0374600	0.0337850	0.036387	+7.508%	243,661,015	+15.519%
2026-03-07	0.035700	0.0365480	0.0331800	0.033846	-5.582%	199,255,429	+24.192%
2026-03-06	0.037200	0.0381220	0.0346500	0.035847	-3.362%	244,806,636	+17.259%
2026-03-05	0.038500	0.0390100	0.0369230	0.037094	-2.171%	390,190,493	+13.318%
2026-03-04	0.036800	0.0382900	0.0351400	0.037917	+5.153%	401,787,684	+10.858%
2026-03-03	0.034800	0.0372100	0.0343750	0.036059	+2.554%	521,482,314	+16.570%
2026-03-02	0.033500	0.0354600	0.0325770	0.035161	+3.898%	239,919,438	+19.547%
2026-03-01	0.034000	0.0350770	0.0318200	0.033842	+2.932%	214,002,763	+24.207%
2026-02-28	0.033700	0.0350900	0.0311100	0.032878	-1.184%	376,465,073	+27.848%
2026-02-27	0.032100	0.0344300	0.0313270	0.033272	+3.150%	462,891,442	+26.334%
2026-02-26	0.035000	0.0360880	0.0309500	0.032256	-8.105%	466,422,775	+30.314%
2026-02-25	0.034200	0.0373800	0.0331100	0.035101	+1.984%	291,273,697	+19.752%
2026-02-24	0.034200	0.0373800	0.0322400	0.034418	+1.807%	240,569,241	+22.128%
2026-02-23	0.034800	0.0352000	0.0327000	0.033807	-3.334%	251,496,225	+24.335%
2026-02-22	0.034800	0.0358580	0.0332500	0.034973	-2.280%	224,384,723	+20.190%
2026-02-21	0.035827	0.0373890	0.0351300	0.035789	-2.821%	158,778,801	+17.449%
2026-02-20	0.037900	0.0392200	0.0343600	0.036828	-2.872%	385,108,417	+14.136%
2026-02-19	0.039700	0.0405740	0.0373800	0.037917	-6.018%	164,746,224	+10.858%
2026-02-18	0.040900	0.0411370	0.0389800	0.040345	-0.289%	132,163,337	+4.186%
2026-02-17	0.040800	0.0419700	0.0399000	0.040462	+0.062%	120,273,169	+3.885%
2026-02-16	0.040200	0.0419400	0.0395200	0.040437	-1.957%	152,200,269	+3.949%
2026-02-15	0.042700	0.0442080	0.0395300	0.041244	-4.926%	214,052,122	+1.915%
2026-02-14	0.042300	0.0442200	0.0404310	0.043381	+7.034%	214,829,514	-3.105%
2026-02-13	0.039900	0.0420400	0.0379600	0.040530	+1.138%	181,491,537	+3.711%
2026-02-12	0.040500	0.0408600	0.0380310	0.040074	+3.156%	173,459,175	+4.891%
2026-02-11	0.038900	0.0403500	0.0376300	0.038848	-2.785%	210,372,531	+8.201%
2026-02-10	0.040300	0.0412670	0.0382700	0.039961	-1.121%	221,249,345	+5.188%
2026-02-09	0.041600	0.0423100	0.0393400	0.040414	-3.613%	194,731,277	+4.009%
2026-02-08	0.042300	0.0441070	0.0408400	0.041929	-1.884%	166,716,373	+0.250%
2026-02-07	0.041000	0.0441600	0.0407840	0.042734	+3.595%	268,345,785	-1.638%
2026-02-06	0.037200	0.0430900	0.0342500	0.041251	+0.333%	679,703,120	+1.898%
2026-02-05	0.042300	0.0454850	0.0377800	0.041114	-5.073%	586,796,717	+2.238%
2026-02-04	0.044100	0.0456900	0.0418800	0.043311	-3.031%	324,635,745	-2.948%
2026-02-03	0.045400	0.0470550	0.0418900	0.044665	-4.572%	549,080,367	-5.891%
2026-02-02	0.046400	0.0472200	0.0435000	0.046805	+2.315%	324,867,868	-10.193%
2026-02-01	0.045100	0.0475000	0.0407690	0.045746	+2.876%	496,049,226	-8.114%
2026-01-31	0.049000	0.0494300	0.0405400	0.044467	-7.358%	503,097,568	-5.471%
2026-01-30	0.047100	0.0515100	0.0462130	0.047999	-1.397%	431,154,724	-12.427%
2026-01-29	0.056300	0.0580750	0.0460000	0.048679	-13.906%	682,082,378	-13.651%
2026-01-28	0.057700	0.0582500	0.0554200	0.056542	+1.681%	222,565,342	-25.659%
2026-01-27	0.054700	0.0583000	0.0515860	0.055607	+6.549%	433,253,103	-24.409%
2026-01-26	0.049500	0.0548400	0.0493000	0.052189	-3.881%	259,464,802	-19.458%
2026-01-25	0.052100	0.0545300	0.0494000	0.054296	+2.513%	323,130,532	-22.584%
2026-01-24	0.050500	0.0617200	0.0495210	0.052965	+5.850%	209,349,796	-20.638%
2026-01-23	0.050400	0.0538230	0.0492200	0.050038	-1.998%	269,231,748	-15.996%
2026-01-22	0.053500	0.0555800	0.0496200	0.051058	-2.133%	422,634,634	-17.674%
2026-01-21	0.051500	0.0553300	0.0489000	0.052171	+1.516%	361,987,565	-19.430%
2026-01-20	0.056500	0.0573550	0.0505000	0.051392	-10.118%	471,734,959	-18.209%
2026-01-19	0.058800	0.0616000	0.0522700	0.057177	-5.272%	536,696,053	-26.484%
2026-01-18	0.063400	0.0641500	0.0588300	0.060359	-2.333%	382,531,416	-30.360%
2026-01-17	0.058000	0.0700000	0.0572600	0.061801	+5.014%	549,792,519	-31.985%
2026-01-16	0.057300	0.0631780	0.0551740	0.058850	+5.689%	541,574,065	-28.574%
2026-01-15	0.055600	0.0633400	0.0535200	0.055682	+1.380%	844,017,233	-24.511%
2026-01-14	0.053700	0.0582240	0.0530210	0.054924	+3.375%	700,960,743	-23.469%
2026-01-13	0.050500	0.0600000	0.0483290	0.053131	+9.323%	828,867,477	-20.886%
2026-01-12	0.049100	0.0524500	0.0477100	0.048600	-1.294%	540,139,678	-13.510%
2026-01-11	0.050700	0.0520900	0.0456970	0.049237	-2.907%	601,872,856	-14.629%
2026-01-10	0.044700	0.0523900	0.0435500	0.050711	+13.131%	573,987,312	-17.111%
2026-01-09	0.044200	0.0461800	0.0438900	0.044825	+0.925%	262,927,658	-6.226%
2026-01-08	0.043200	0.0456700	0.0426200	0.044414	+3.679%	527,608,770	-5.359%
2026-01-07	0.044000	0.0446200	0.0424100	0.042838	-1.549%	279,802,048	-1.877%
2026-01-06	0.044600	0.0462860	0.0425100	0.043512	-3.972%	418,747,097	-3.397%
2026-01-05	0.045500	0.0469800	0.0442700	0.045312	+0.104%	412,869,765	-7.234%
2026-01-04	0.045900	0.0462600	0.0445360	0.045265	+0.013%	349,493,973	-7.138%
2026-01-03	0.043800	0.0468150	0.0433710	0.045259	+3.753%	556,952,298	-7.126%
2026-01-02	0.042000	0.0468000	0.0410380	0.043622	+4.065%	719,761,976	-3.640%
2026-01-01	0.042400	0.0453930	0.0401300	0.041918	-7.144%	623,982,512	+0.277%
2025-12-31	0.039900	0.0461700	0.0376050	0.045143	+13.756%	1,343,587,837	-6.887%
2025-12-30	0.037300	0.0540000	0.0357900	0.039684	+7.225%	278,850,481	+5.922%
2025-12-29	0.036600	0.0385000	0.0342200	0.037010	+1.095%	366,092,515	+13.575%
2025-12-28	0.036600	0.0371300	0.0357991	0.036609	+0.222%	267,638,433	+14.819%
2025-12-27	0.037000	0.0371610	0.0348410	0.036528	+3.458%	316,281,230	+15.073%
2025-12-26	0.034300	0.0369900	0.0333800	0.035307	+2.652%	416,560,197	+19.053%
2025-12-25	0.035300	0.0355070	0.0338000	0.034395	-2.844%	297,171,071	+22.210%
2025-12-24	0.034800	0.0396000	0.0342920	0.035402	+1.961%	503,211,858	+18.733%
2025-12-23	0.035700	0.0362780	0.0333600	0.034721	-2.641%	419,082,384	+21.062%
2025-12-22	0.036600	0.0373780	0.0351200	0.035663	-2.720%	770,964,753	+17.864%
2025-12-21	0.037100	0.0390000	0.0336300	0.036660	+1.856%	1,112,174,312	+14.659%
2025-12-20	0.035800	0.0398700	0.0343890	0.035992	+2.811%	1,449,050,786	+16.787%
2025-12-19	0.028700	0.0365500	0.0282110	0.035008	+18.079%	1,178,105,279	+20.070%
2025-12-18	0.029000	0.0315800	0.0276000	0.029648	-0.517%	391,597,799	+41.777%
2025-12-17	0.029800	0.0310600	0.0287400	0.029802	-2.305%	260,617,616	+41.044%
2025-12-16	0.030100	0.0316400	0.0293000	0.030505	-1.850%	490,237,859	+37.794%
2025-12-15	0.032400	0.0330000	0.0299300	0.031080	-5.224%	402,637,827	+35.245%
2025-12-14	0.033200	0.0336720	0.0318000	0.032793	-1.826%	401,356,791	+28.180%
2025-12-13	0.033600	0.0359900	0.0323870	0.033403	+0.484%	589,286,982	+25.839%
2025-12-12	0.033000	0.0345200	0.0323400	0.033242	-0.138%	678,633,642	+26.448%
2025-12-11	0.032300	0.0340700	0.0317000	0.033288	+2.038%	845,292,222	+26.274%
2025-12-10	0.033100	0.0347200	0.0319000	0.032623	-2.074%	445,959,828	+28.848%
2025-12-09	0.032000	0.0340000	0.0312650	0.033314	+6.106%	824,226,265	+26.175%
2025-12-08	0.031400	0.0330800	0.0305560	0.031397	+0.923%	566,663,077	+33.879%
2025-12-07	0.031500	0.0322190	0.0293500	0.031110	+0.715%	566,788,951	+35.114%
2025-12-06	0.030200	0.0322100	0.0292010	0.030889	+2.854%	741,662,169	+36.081%
2025-12-05	0.030100	0.0311300	0.0292000	0.030032	-2.087%	307,535,781	+39.964%
2025-12-04	0.031000	0.0312470	0.0296600	0.030672	-0.522%	248,234,332	+37.044%
2025-12-03	0.030800	0.0312600	0.0299460	0.030833	+0.946%	424,282,108	+36.328%
2025-12-02	0.028700	0.0307300	0.0277100	0.030544	+7.455%	427,053,551	+37.618%
2025-12-01	0.030000	0.0308070	0.0276700	0.028425	-7.211%	536,701,005	+47.877%
2025-11-30	0.030900	0.0313800	0.0295000	0.030634	-1.798%	354,009,978	+37.214%
2025-11-29	0.031000	0.0325900	0.0298000	0.031195	+2.740%	581,935,607	+34.746%
2025-11-28	0.029500	0.0310200	0.0292500	0.030363	+3.490%	512,105,436	+38.438%
2025-11-27	0.029200	0.0297800	0.0286260	0.029339	+2.491%	313,153,224	+43.270%
2025-11-26	0.029200	0.0297600	0.0285072	0.028626	-0.272%	339,350,437	+46.839%
2025-11-25	0.028900	0.0293800	0.0280250	0.028704	+2.423%	337,910,247	+46.440%
2025-11-24	0.027800	0.0292540	0.0269920	0.028025	-0.444%	331,720,649	+49.988%
2025-11-23	0.028000	0.0286500	0.0275240	0.028150	+1.143%	217,436,306	+49.321%
2025-11-22	0.027900	0.0285140	0.0271030	0.027832	+0.310%	432,618,544	+51.028%
2025-11-21	0.029000	0.0299650	0.0264900	0.027746	-7.136%	746,665,944	+51.496%
2025-11-20	0.029600	0.0305900	0.0254900	0.029878	+1.247%	309,655,804	+40.685%
2025-11-19	0.030600	0.0313100	0.0252600	0.029510	-3.845%	230,860,004	+42.440%
2025-11-18	0.030100	0.0313600	0.0264800	0.030690	+0.216%	332,653,649	+36.963%
2025-11-17	0.030600	0.0319570	0.0250300	0.030624	+0.545%	303,074,618	+37.258%
2025-11-16	0.031700	0.0322800	0.0298800	0.030458	-3.836%	222,639,753	+38.006%
2025-11-15	0.031400	0.0321900	0.0304720	0.031673	+1.256%	238,643,258	+32.712%
2025-11-14	0.031300	0.0329530	0.0302300	0.031280	-4.927%	304,469,094	+34.380%
2025-11-13	0.032500	0.0335000	0.0310200	0.032901	-0.176%	293,516,146	+27.759%
2025-11-12	0.033100	0.0341250	0.0318400	0.032959	-2.572%	215,376,229	+27.534%
2025-11-11	0.034200	0.0356600	0.0324830	0.033829	-1.125%	236,399,025	+24.254%
2025-11-10	0.034100	0.0349900	0.0327100	0.034214	+0.745%	234,273,549	+22.856%
2025-11-09	0.034100	0.0368600	0.0319100	0.033961	-0.751%	172,547,831	+23.771%
2025-11-08	0.035000	0.0370200	0.0332000	0.034218	+6.645%	382,424,222	+22.842%
2025-11-07	0.030000	0.0355400	0.0283320	0.032086	+11.530%	669,203,026	+31.004%
2025-11-06	0.028900	0.0303880	0.0283500	0.028769	-1.110%	264,364,941	+46.109%
2025-11-05	0.028000	0.0296020	0.0265900	0.029092	+0.303%	352,925,481	+44.486%
2025-11-04	0.028900	0.0300860	0.0268600	0.029004	+1.299%	368,300,580	+44.925%
2025-11-03	0.031700	0.0367900	0.0273200	0.028632	-7.767%	309,871,525	+46.808%
2025-11-02	0.031900	0.0369400	0.0297900	0.031043	-0.938%	140,933,983	+35.406%
2025-11-01	0.030900	0.0370300	0.0298900	0.031337	+0.882%	147,868,274	+34.135%
2025-10-31	0.030600	0.0315004	0.0294300	0.031063	+1.540%	234,514,117	+35.319%
2025-10-30	0.031000	0.0323700	0.0295700	0.030592	-4.501%	296,189,328	+37.402%
2025-10-29	0.032000	0.0329590	0.0312200	0.032034	-1.986%	211,743,572	+31.217%
2025-10-28	0.032900	0.0334570	0.0313400	0.032683	+0.409%	284,566,218	+28.611%
2025-10-27	0.033700	0.0338700	0.0323100	0.032550	-2.416%	173,986,758	+29.137%
2025-10-26	0.033000	0.0337200	0.0323400	0.033356	+2.659%	113,038,175	+26.016%
2025-10-25	0.032500	0.0328300	0.0318910	0.032492	+1.250%	110,335,322	+29.367%
2025-10-24	0.032500	0.0329700	0.0309200	0.032091	-0.146%	171,185,632	+30.984%
2025-10-23	0.031700	0.0323800	0.0303300	0.032138	+0.112%	172,749,365	+30.792%
2025-10-22	0.032000	0.0370700	0.0304000	0.032102	+0.517%	317,155,735	+30.939%
2025-10-21	0.033200	0.0394500	0.0317300	0.031937	-3.917%	302,131,114	+31.615%
2025-10-20	0.032800	0.0342480	0.0324900	0.033239	-0.342%	247,450,903	+26.460%
2025-10-19	0.032600	0.0335670	0.0319100	0.033353	+2.216%	177,491,299	+26.028%
2025-10-18	0.032900	0.0335000	0.0322700	0.032630	-0.739%	264,177,957	+28.820%
2025-10-17	0.033300	0.0394300	0.0309500	0.032873	-2.167%	486,745,430	+27.868%
2025-10-16	0.034300	0.0351120	0.0313400	0.033601	-2.419%	364,614,737	+25.097%
2025-10-15	0.035800	0.0394500	0.0334200	0.034434	-3.816%	353,433,090	+22.071%
2025-10-14	0.036700	0.0369490	0.0333300	0.035800	-0.047%	473,849,690	+17.413%
2025-10-13	0.035100	0.0394500	0.0344750	0.035817	+3.866%	330,500,965	+17.358%
2025-10-12	0.031700	0.0357600	0.0306390	0.034484	+5.073%	227,898,825	+21.894%
2025-10-11	0.030800	0.0403860	0.0270960	0.032819	-17.646%	967,140,268	+28.078%
2025-10-10	0.041900	0.0500000	0.0100000	0.039851	-1.755%	795,782,829	+5.478%
2025-10-09	0.042500	0.0453000	0.0402400	0.040563	-4.524%	212,442,049	+3.626%
2025-10-08	0.042200	0.0433720	0.0412000	0.042485	+1.997%	242,967,317	-1.062%
2025-10-07	0.044500	0.0448470	0.0414500	0.041653	-6.330%	296,825,011	+0.915%
2025-10-06	0.043400	0.0464400	0.0428900	0.044468	+0.173%	201,382,391	-5.474%
2025-10-05	0.044800	0.0463800	0.0429000	0.044391	+0.557%	201,684,725	-5.310%
2025-10-04	0.045300	0.0464300	0.0428500	0.044145	-3.901%	222,461,784	-4.782%
2025-10-03	0.045200	0.0462430	0.0443240	0.045937	+0.644%	302,725,225	-8.496%
2025-10-02	0.044700	0.0470400	0.0431930	0.045643	+3.685%	585,040,595	-7.907%
2025-10-01	0.040600	0.0460100	0.0361200	0.044021	+12.635%	750,793,770	-4.514%
2025-09-30	0.039900	0.0405300	0.0365100	0.039083	-1.191%	249,252,622	+7.551%
2025-09-29	0.039900	0.0404100	0.0365700	0.039554	+1.322%	261,053,038	+6.270%
2025-09-28	0.038800	0.0401800	0.0372500	0.039038	-0.431%	157,159,831	+7.675%
2025-09-27	0.039600	0.0397074	0.0384680	0.039207	+1.749%	206,605,449	+7.210%
2025-09-26	0.038100	0.0397000	0.0376850	0.038533	-1.654%	249,903,124	+9.086%
2025-09-25	0.039500	0.0406310	0.0366700	0.039181	-3.178%	296,344,250	+7.282%
2025-09-24	0.039800	0.0408900	0.0390000	0.040467	+0.991%	258,721,868	+3.872%
2025-09-23	0.039100	0.0407100	0.0336100	0.040070	+3.294%	218,412,958	+4.901%
2025-09-22	0.041900	0.0424450	0.0335500	0.038792	-8.308%	381,404,247	+8.357%
2025-09-21	0.042800	0.0429435	0.0418682	0.042307	-0.241%	115,118,931	-0.645%
2025-09-20	0.042000	0.0428200	0.0412700	0.042409	+1.232%	138,347,302	-0.884%
2025-09-19	0.043800	0.0440700	0.0400500	0.041893	-3.408%	246,684,325	+0.337%
2025-09-18	0.043100	0.0441000	0.0408530	0.043371	+5.528%	315,506,474	-3.083%
2025-09-17	0.041800	0.0432900	0.0408600	0.041099	-0.547%	213,841,489	+2.275%
2025-09-16	0.040600	0.0419500	0.0400600	0.041325	+2.242%	236,220,844	+1.716%
2025-09-15	0.042100	0.0455360	0.0400100	0.040419	-4.329%	264,389,756	+3.996%
2025-09-14	0.044000	0.0443570	0.0419400	0.042248	-3.329%	250,666,713	-0.507%
2025-09-13	0.043400	0.0444100	0.0423710	0.043703	+2.947%	271,772,727	-3.819%
2025-09-12	0.042700	0.0435500	0.0416990	0.042452	+1.798%	203,254,647	-0.985%
2025-09-11	0.042000	0.0428690	0.0400900	0.041702	-2.493%	226,993,851	+0.796%
2025-09-10	0.042700	0.0430000	0.0414110	0.042768	+2.613%	255,547,603	-1.716%
2025-09-09	0.042000	0.0435000	0.0404100	0.041679	+0.192%	399,946,242	+0.852%
2025-09-08	0.040000	0.0418100	0.0398612	0.041599	+4.154%	325,421,044	+1.046%
2025-09-07	0.039500	0.0402100	0.0389090	0.039940	+2.321%	170,744,652	+5.243%
2025-09-06	0.039300	0.0397600	0.0388925	0.039034	-0.467%	104,132,281	+7.686%
2025-09-05	0.038800	0.0402200	0.0383060	0.039217	+0.950%	257,765,274	+7.183%
2025-09-04	0.039700	0.0401020	0.0380300	0.038848	-2.839%	211,907,996	+8.201%
2025-09-03	0.039300	0.0402010	0.0387650	0.039983	+3.166%	183,707,448	+5.130%
2025-09-02	0.038700	0.0398400	0.0380100	0.038756	-0.621%	248,747,481	+8.458%
2025-09-01	0.039900	0.0410200	0.0380700	0.038998	-3.825%	312,541,370	+7.785%
2025-08-31	0.040300	0.0423600	0.0391300	0.040549	+2.617%	395,388,318	+3.662%
2025-08-30	0.038900	0.0396500	0.0384570	0.039515	+1.284%	203,248,014	+6.375%
2025-08-29	0.040500	0.0412500	0.0383000	0.039014	-3.008%	365,984,245	+7.741%
2025-08-28	0.039400	0.0410700	0.0385500	0.040224	+2.060%	260,920,143	+4.500%
2025-08-27	0.039500	0.0401090	0.0392600	0.039412	-0.710%	216,291,475	+6.653%
2025-08-26	0.038400	0.0398900	0.0378500	0.039694	+3.605%	256,478,353	+5.895%
2025-08-25	0.040000	0.0412080	0.0375400	0.038313	-5.964%	381,788,682	+9.712%
2025-08-24	0.041800	0.0424490	0.0397230	0.040743	-2.410%	338,333,738	+3.169%
2025-08-23	0.042600	0.0429700	0.0413000	0.041749	-1.816%	208,780,824	+0.683%
2025-08-22	0.039700	0.0429130	0.0380100	0.042521	+7.441%	441,919,994	-1.145%
2025-08-21	0.040600	0.0407550	0.0392700	0.039576	-1.704%	252,076,670	+6.211%
2025-08-20	0.038800	0.0404700	0.0384770	0.040262	+3.980%	232,568,614	+4.401%
2025-08-19	0.039900	0.0404800	0.0385900	0.038721	-3.047%	335,093,509	+8.556%
2025-08-18	0.040700	0.0413300	0.0389800	0.039938	-3.300%	282,658,082	+5.248%
2025-08-17	0.041400	0.0426540	0.0401500	0.041301	-1.078%	224,184,796	+1.775%
2025-08-16	0.040200	0.0425300	0.0400510	0.041751	+4.273%	290,896,976	+0.678%
2025-08-15	0.040100	0.0413100	0.0385200	0.040040	-0.376%	393,685,256	+4.980%
2025-08-14	0.044000	0.0448230	0.0394164	0.040191	-9.459%	487,247,184	+4.586%
2025-08-13	0.043000	0.0450700	0.0423700	0.044390	+2.809%	371,025,073	-5.308%
2025-08-12	0.041000	0.0437000	0.0405600	0.043177	+5.712%	342,133,134	-2.647%
2025-08-11	0.042900	0.0442100	0.0405750	0.040844	-5.104%	378,849,616	+2.914%
2025-08-10	0.043500	0.0440500	0.0418200	0.043041	-0.649%	353,523,659	-2.340%
2025-08-09	0.042400	0.0440100	0.0422080	0.043322	+5.494%	253,167,422	-2.973%
2025-08-08	0.040800	0.0424700	0.0394160	0.041066	+2.231%	478,782,770	+2.357%
2025-08-07	0.039400	0.0410500	0.0389380	0.040170	+1.993%	209,189,825	+4.640%
2025-08-06	0.038300	0.0398400	0.0370100	0.039385	+1.731%	185,798,172	+6.726%
2025-08-05	0.039900	0.0401400	0.0378600	0.038715	-1.694%	240,238,776	+8.573%
2025-08-04	0.038800	0.0401000	0.0378580	0.039382	+3.732%	214,795,576	+6.734%
2025-08-03	0.037000	0.0384500	0.0362400	0.037965	+2.323%	188,168,753	+10.718%
2025-08-02	0.038000	0.0385280	0.0363500	0.037103	-3.219%	283,769,298	+13.290%
2025-08-01	0.038600	0.0407750	0.0366200	0.038337	-0.766%	461,526,456	+9.643%
2025-07-31	0.040600	0.0415500	0.0384300	0.038633	-4.899%	348,230,955	+8.803%
2025-07-30	0.041200	0.0413800	0.0386680	0.040623	-1.513%	351,366,168	+3.473%
2025-07-29	0.041300	0.0436200	0.0400900	0.041247	-0.094%	276,248,875	+1.908%
2025-07-28	0.044300	0.0466500	0.0409480	0.041286	-6.770%	409,874,702	+1.812%
2025-07-27	0.042500	0.0456800	0.0420400	0.044284	+4.266%	369,420,731	-5.081%
2025-07-26	0.042400	0.0431970	0.0420200	0.042472	+0.335%	162,164,495	-1.031%
2025-07-25	0.041200	0.0429600	0.0398800	0.042330	+1.966%	303,573,777	-0.699%
2025-07-24	0.042100	0.0467300	0.0396700	0.041514	-1.509%	328,484,394	+1.253%
2025-07-23	0.045700	0.0465500	0.0409570	0.042150	-8.894%	323,070,767	-0.275%
2025-07-22	0.046300	0.0468800	0.0437400	0.046265	-0.067%	318,758,073	-9.145%
2025-07-21	0.045400	0.0472600	0.0446700	0.046296	+1.897%	359,143,451	-9.206%
2025-07-20	0.043600	0.0465600	0.0433900	0.045434	+3.935%	256,990,951	-7.483%
2025-07-19	0.042600	0.0447000	0.0413100	0.043714	+2.968%	194,361,745	-3.843%
2025-07-18	0.042500	0.0451600	0.0417200	0.042454	-0.127%	433,931,138	-0.989%
2025-07-17	0.042200	0.0439600	0.0409300	0.042508	+0.974%	308,129,342	-1.115%
2025-07-16	0.041700	0.0433400	0.0400400	0.042098	+1.784%	349,791,596	-0.152%
2025-07-15	0.039500	0.0415000	0.0382000	0.041360	+2.602%	267,734,087	+1.630%
2025-07-14	0.040800	0.0422400	0.0396400	0.040311	-1.009%	272,061,327	+4.274%
2025-07-13	0.039900	0.0416800	0.0394610	0.040722	+2.299%	177,887,140	+3.222%
2025-07-12	0.039900	0.0408600	0.0386310	0.039807	-0.216%	208,578,252	+5.594%
2025-07-11	0.039500	0.0414300	0.0381300	0.039893	-0.003%	324,802,860	+5.367%
2025-07-10	0.038200	0.0401000	0.0373130	0.039894	+5.677%	293,650,278	+5.364%
2025-07-09	0.035800	0.0380500	0.0354400	0.037751	+5.273%	214,976,833	+11.345%
2025-07-08	0.035000	0.0359551	0.0343300	0.035860	+1.907%	123,345,793	+17.217%
2025-07-07	0.035700	0.0362300	0.0339500	0.035189	-1.154%	154,579,585	+19.452%
2025-07-06	0.035300	0.0362900	0.0344240	0.035600	+2.352%	121,663,706	+18.073%
2025-07-05	0.034900	0.0352460	0.0336100	0.034782	-1.069%	168,118,945	+20.850%
2025-07-04	0.036100	0.0368470	0.0342300	0.035158	-2.975%	424,546,491	+19.557%
2025-07-03	0.036600	0.0373000	0.0355600	0.036236	+1.789%	217,709,227	+16.001%
2025-07-02	0.033700	0.0371300	0.0334620	0.035599	+4.036%	159,742,451	+18.076%
2025-07-01	0.035000	0.0356550	0.0337300	0.034218	-2.773%	164,247,908	+22.842%
2025-06-30	0.036700	0.0367500	0.0347800	0.035194	-3.855%	202,095,456	+19.435%
2025-06-29	0.035500	0.0384100	0.0343800	0.036605	+3.556%	132,874,192	+14.831%
2025-06-28	0.034800	0.0355000	0.0342200	0.035348	+1.941%	92,914,158	+18.915%
2025-06-27	0.034000	0.0351500	0.0332700	0.034675	+1.848%	175,846,321	+21.223%
2025-06-26	0.035900	0.0376800	0.0328600	0.034046	-4.822%	398,250,762	+23.462%
2025-06-25	0.035600	0.0364100	0.0347500	0.035771	+0.331%	265,550,031	+17.509%
2025-06-24	0.035100	0.0358310	0.0349810	0.035653	+1.411%	216,706,478	+17.898%
2025-06-23	0.032400	0.0352020	0.0320700	0.035157	+8.990%	238,373,817	+19.561%
2025-06-22	0.032700	0.0332000	0.0305700	0.032257	-1.975%	361,067,423	+30.310%
2025-06-21	0.034300	0.0349290	0.0319600	0.032907	-4.139%	201,011,393	+27.736%
2025-06-20	0.035200	0.0359600	0.0335000	0.034328	-2.319%	183,123,059	+22.448%
2025-06-19	0.035300	0.0369000	0.0344100	0.035143	-0.431%	127,255,090	+19.608%
2025-06-18	0.035300	0.0365800	0.0342760	0.035295	+0.187%	233,698,224	+19.093%
2025-06-17	0.036300	0.0372700	0.0348300	0.035229	-3.956%	252,467,338	+19.316%
2025-06-16	0.036300	0.0378800	0.0359066	0.036680	+1.175%	220,136,236	+14.597%
2025-06-15	0.036300	0.0367009	0.0355620	0.036254	-0.212%	137,487,813	+15.943%
2025-06-14	0.036500	0.0368600	0.0345600	0.036331	-0.670%	143,606,419	+15.697%
2025-06-13	0.036800	0.0375700	0.0346300	0.036576	-1.865%	439,888,335	+14.922%
2025-06-12	0.039200	0.0393790	0.0370290	0.037271	-5.213%	265,102,851	+12.779%
2025-06-11	0.040400	0.0411600	0.0388400	0.039321	-3.131%	327,066,960	+6.900%
2025-06-10	0.039800	0.0406900	0.0384600	0.040592	+2.744%	449,978,069	+3.552%
2025-06-09	0.038200	0.0396800	0.0371260	0.039508	+3.698%	376,172,605	+6.394%
2025-06-08	0.037800	0.0386430	0.0371900	0.038099	+0.037%	261,770,842	+10.328%
2025-06-07	0.037400	0.0385400	0.0371190	0.038085	+2.500%	242,194,682	+10.369%
2025-06-06	0.036600	0.0395600	0.0365060	0.037156	+1.119%	386,500,037	+13.128%
2025-06-05	0.038800	0.0403800	0.0360900	0.036745	-5.765%	444,250,811	+14.394%
2025-06-04	0.040000	0.0407330	0.0387042	0.038993	-2.498%	321,576,479	+7.799%
2025-06-03	0.040400	0.0409200	0.0395800	0.039992	-0.624%	385,340,559	+5.106%
2025-06-02	0.039400	0.0404040	0.0389900	0.040243	+1.642%	254,606,846	+4.450%
2025-06-01	0.039000	0.0397660	0.0382600	0.039593	+1.612%	136,938,851	+6.165%
2025-05-31	0.037600	0.0396800	0.0370100	0.038965	+1.936%	288,677,235	+7.876%
2025-05-30	0.042600	0.0431700	0.0380771	0.038225	-9.879%	508,971,979	+9.965%
2025-05-29	0.044100	0.0457400	0.0422300	0.042415	-3.854%	262,033,046	-0.898%
2025-05-28	0.043900	0.0465900	0.0421200	0.044115	+0.168%	282,971,149	-4.717%
2025-05-27	0.043300	0.0449300	0.0422600	0.044041	+1.552%	196,523,076	-4.557%
2025-05-26	0.043400	0.0445000	0.0429900	0.043368	-0.580%	180,742,815	-3.076%
2025-05-25	0.042800	0.0438000	0.0420360	0.043621	+0.370%	216,529,821	-3.638%
2025-05-24	0.043500	0.0445770	0.0432300	0.043460	-0.627%	163,549,092	-3.281%
2025-05-23	0.047200	0.0482500	0.0434000	0.043734	-7.241%	354,504,736	-3.887%
2025-05-22	0.045900	0.0482600	0.0451140	0.047148	+4.238%	317,719,663	-10.847%
2025-05-21	0.044300	0.0461690	0.0435000	0.045231	+2.072%	297,638,061	-7.068%
2025-05-20	0.043800	0.0448200	0.0424121	0.044313	+1.493%	224,446,222	-5.143%
2025-05-19	0.045000	0.0461500	0.0417000	0.043661	-3.360%	266,093,095	-3.726%
2025-05-18	0.042500	0.0456800	0.0420000	0.045179	+6.076%	257,000,404	-6.961%
2025-05-17	0.044200	0.0444100	0.0421200	0.042591	-3.740%	251,507,716	-1.308%
2025-05-16	0.044800	0.0456840	0.0438000	0.044246	-1.002%	257,481,014	-4.999%
2025-05-15	0.048100	0.0482800	0.0436680	0.044694	-6.529%	399,833,471	-5.952%
2025-05-14	0.050000	0.0510700	0.0472000	0.047816	-3.758%	306,848,321	-12.092%
2025-05-13	0.048600	0.0505100	0.0452900	0.049683	+2.138%	344,515,856	-15.396%
2025-05-12	0.047800	0.0498800	0.0459420	0.048643	+1.198%	399,845,464	-13.587%
2025-05-11	0.049400	0.0505000	0.0470040	0.048067	-2.598%	334,360,794	-12.551%
2025-05-10	0.047000	0.0495100	0.0457600	0.049349	+6.636%	335,779,686	-14.823%
2025-05-09	0.044200	0.0467200	0.0440739	0.046278	+4.775%	452,050,612	-9.171%
2025-05-08	0.040100	0.0449100	0.0392300	0.044169	+12.338%	434,811,557	-4.834%
2025-05-07	0.039000	0.0397050	0.0380300	0.039318	+1.098%	243,168,191	+6.908%
2025-05-06	0.039400	0.0402500	0.0374800	0.038891	-1.264%	326,334,759	+8.082%
2025-05-05	0.039100	0.0399200	0.0379100	0.039389	+0.778%	159,905,467	+6.715%
2025-05-04	0.040400	0.0406020	0.0385900	0.039085	-2.981%	223,053,556	+7.545%
2025-05-03	0.042500	0.0425400	0.0398500	0.040286	-5.299%	184,673,533	+4.339%
2025-05-02	0.042800	0.0434200	0.0417000	0.042540	-0.242%	178,137,164	-1.189%
2025-05-01	0.041400	0.0428000	0.0408363	0.042643	+3.485%	196,622,483	-1.428%
2025-04-30	0.040900	0.0426500	0.0396300	0.041207	+0.998%	231,910,942	+2.007%
2025-04-29	0.042400	0.0430600	0.0403200	0.040800	-3.710%	206,596,536	+3.025%
2025-04-28	0.041000	0.0425900	0.0388900	0.042372	+3.374%	207,350,830	-0.798%
2025-04-27	0.042800	0.0436600	0.0408000	0.040989	-4.599%	170,580,456	+2.549%
2025-04-26	0.042700	0.0440100	0.0415780	0.042965	+1.750%	187,654,989	-2.167%
2025-04-25	0.041500	0.0434000	0.0408670	0.042226	+1.914%	267,758,391	-0.455%
2025-04-24	0.041100	0.0417300	0.0381600	0.041433	+0.578%	268,646,756	+1.451%
2025-04-23	0.040100	0.0417700	0.0376000	0.041195	+1.621%	305,460,919	+2.037%
2025-04-22	0.037000	0.0425700	0.0363800	0.040538	+8.116%	382,942,119	+3.690%
2025-04-21	0.037700	0.0431200	0.0371000	0.037495	-0.472%	314,770,877	+12.106%
2025-04-20	0.037500	0.0384770	0.0367100	0.037673	-0.040%	268,921,091	+11.576%
2025-04-19	0.036800	0.0379610	0.0340230	0.037688	+2.925%	170,161,662	+11.532%
2025-04-18	0.035300	0.0370310	0.0351000	0.036617	+3.476%	212,766,266	+14.794%
2025-04-17	0.035400	0.0367000	0.0347200	0.035387	-0.296%	224,291,870	+18.784%
2025-04-16	0.036400	0.0366130	0.0346200	0.035492	-1.643%	326,787,698	+18.432%
2025-04-15	0.037200	0.0378160	0.0338000	0.036085	-3.010%	368,274,891	+16.486%
2025-04-14	0.037700	0.0388400	0.0369705	0.037205	-0.241%	331,578,471	+12.979%
2025-04-13	0.040000	0.0403850	0.0365800	0.037295	-7.316%	358,653,003	+12.707%

.dark-mode .RKSF55{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RKSF55{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDTChiliz / Tether USDcrypto Composite

CHZUSDT
Chiliz / Tether USD
crypto Composite