CHZUSDT
Chiliz / Tether USD
cryptoComposite
Real-timeOct 12, 2026 12:54:40 PM EDT
0.015188USDT-3.849%(-0.000608)172,250,695CHZ2,697,883USDT
0.0151Bid0.01511Ask0.0000SpreadCHZUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0158 | 0.0161 | 0.0151 | 0.0152 | -3.880% | 142,272,519 | 0.000% |
| 2026-10-11 | 0.0156 | 0.0158 | 0.0152 | 0.0158 | +1.120% | 86,699,872 | -3.880% |
| 2026-10-10 | 0.0155 | 0.0158 | 0.0154 | 0.0156 | +0.489% | 114,726,226 | -2.803% |
| 2026-10-09 | 0.0149 | 0.0157 | 0.0148 | 0.0155 | +4.362% | 87,607,626 | -2.328% |
| 2026-10-08 | 0.0158 | 0.0161 | 0.0144 | 0.0149 | -5.373% | 158,714,824 | +1.933% |
| 2026-10-07 | 0.0166 | 0.0170 | 0.0146 | 0.0157 | -4.973% | 141,887,339 | -3.544% |
| 2026-10-06 | 0.0170 | 0.0173 | 0.0163 | 0.0166 | -2.644% | 95,642,281 | -8.340% |
| 2026-10-05 | 0.0170 | 0.0175 | 0.0166 | 0.0170 | +0.265% | 101,265,591 | -10.764% |
| 2026-10-04 | 0.0171 | 0.0176 | 0.0169 | 0.0170 | -0.206% | 117,192,267 | -10.527% |
| 2026-10-03 | 0.0169 | 0.0191 | 0.0166 | 0.0170 | +0.998% | 569,286,598 | -10.711% |
| 2026-10-02 | 0.0162 | 0.0176 | 0.0158 | 0.0168 | +4.227% | 344,722,334 | -9.821% |
| 2026-10-01 | 0.0162 | 0.0166 | 0.0159 | 0.0162 | -0.382% | 155,255,752 | -6.009% |
| 2026-09-30 | 0.0162 | 0.0168 | 0.0159 | 0.0162 | +0.080% | 169,864,152 | -6.368% |
| 2026-09-29 | 0.0159 | 0.0168 | 0.0152 | 0.0162 | +2.175% | 229,534,467 | -6.293% |
| 2026-09-28 | 0.0166 | 0.0167 | 0.0153 | 0.0159 | -4.411% | 313,045,131 | -4.255% |
| 2026-09-27 | 0.0167 | 0.0170 | 0.0164 | 0.0166 | -0.510% | 132,366,197 | -8.478% |
| 2026-09-26 | 0.0168 | 0.0171 | 0.0164 | 0.0167 | -0.821% | 248,907,760 | -8.945% |
| 2026-09-25 | 0.0164 | 0.0169 | 0.0161 | 0.0168 | +2.611% | 285,685,248 | -9.692% |
| 2026-09-24 | 0.0158 | 0.0167 | 0.0153 | 0.0164 | +3.303% | 246,567,379 | -7.334% |
| 2026-09-23 | 0.0168 | 0.0174 | 0.0155 | 0.0159 | -6.868% | 378,740,283 | -4.273% |
| 2026-09-22 | 0.0157 | 0.0173 | 0.0155 | 0.0170 | +7.145% | 340,039,056 | -10.848% |
| 2026-09-21 | 0.0154 | 0.0163 | 0.0148 | 0.0159 | +6.812% | 271,318,771 | -4.478% |
| 2026-09-20 | 0.0150 | 0.0155 | 0.0144 | 0.0149 | -2.092% | 170,318,158 | +2.029% |
| 2026-09-19 | 0.0152 | 0.0156 | 0.0146 | 0.0152 | +3.422% | 219,671,141 | -0.105% |
| 2026-09-18 | 0.0146 | 0.0152 | 0.0142 | 0.0147 | +3.682% | 256,361,060 | +3.313% |
| 2026-09-17 | 0.0140 | 0.0146 | 0.0133 | 0.0142 | +4.642% | 172,057,167 | +7.116% |
| 2026-09-16 | 0.0135 | 0.0142 | 0.0133 | 0.0135 | -3.325% | 174,923,550 | +12.089% |
| 2026-09-15 | 0.0146 | 0.0148 | 0.0135 | 0.0140 | -4.262% | 204,433,051 | +8.362% |
| 2026-09-14 | 0.0148 | 0.0152 | 0.0144 | 0.0146 | -1.910% | 190,522,298 | +3.743% |
| 2026-09-13 | 0.0149 | 0.0154 | 0.0142 | 0.0149 | +3.992% | 441,661,705 | +1.762% |
| 2026-09-12 | 0.0143 | 0.0157 | 0.0133 | 0.0144 | +3.932% | 600,267,097 | +5.825% |
| 2026-09-11 | 0.0138 | 0.0141 | 0.0133 | 0.0138 | +1.522% | 228,922,105 | +9.986% |
| 2026-09-10 | 0.0141 | 0.0144 | 0.0133 | 0.0136 | -4.668% | 263,869,601 | +11.660% |
| 2026-09-09 | 0.0143 | 0.0145 | 0.0138 | 0.0143 | -0.077% | 374,203,779 | +6.448% |
| 2026-09-08 | 0.0143 | 0.0144 | 0.0138 | 0.0143 | +2.564% | 215,900,883 | +6.366% |
| 2026-09-07 | 0.0140 | 0.0144 | 0.0137 | 0.0139 | +0.093% | 154,512,977 | +9.094% |
| 2026-09-06 | 0.0139 | 0.0141 | 0.0136 | 0.0139 | +1.164% | 125,610,541 | +9.195% |
| 2026-09-05 | 0.0135 | 0.0140 | 0.0132 | 0.0137 | +3.182% | 94,278,065 | +10.466% |
| 2026-09-04 | 0.0137 | 0.0139 | 0.0131 | 0.0133 | -2.808% | 169,497,974 | +13.981% |
| 2026-09-03 | 0.0135 | 0.0140 | 0.0132 | 0.0137 | +1.263% | 124,736,621 | +10.780% |
| 2026-09-02 | 0.0136 | 0.0137 | 0.0129 | 0.0135 | +0.408% | 166,071,523 | +12.180% |
| 2026-09-01 | 0.0134 | 0.0136 | 0.0132 | 0.0135 | +1.728% | 90,140,975 | +12.637% |
| 2026-08-31 | 0.0134 | 0.0140 | 0.0130 | 0.0133 | -3.845% | 71,054,726 | +14.583% |
| 2026-08-30 | 0.0133 | 0.0140 | 0.0130 | 0.0138 | -0.620% | 95,952,400 | +10.178% |
| 2026-08-29 | 0.0142 | 0.0142 | 0.0133 | 0.0139 | +1.359% | 93,510,115 | +9.495% |
| 2026-08-28 | 0.0138 | 0.0146 | 0.0133 | 0.0137 | -4.774% | 142,483,939 | +10.983% |
| 2026-08-27 | 0.0144 | 0.0146 | 0.0139 | 0.0144 | +0.265% | 142,825,714 | +5.685% |
| 2026-08-26 | 0.0135 | 0.0144 | 0.0135 | 0.0143 | +0.182% | 77,257,243 | +5.965% |
| 2026-08-25 | 0.0142 | 0.0148 | 0.0137 | 0.0143 | -1.174% | 132,863,487 | +6.158% |
| 2026-08-24 | 0.0148 | 0.0150 | 0.0142 | 0.0145 | -0.543% | 173,081,743 | +4.911% |
| 2026-08-23 | 0.0140 | 0.0152 | 0.0134 | 0.0146 | -0.082% | 148,492,111 | +4.342% |
| 2026-08-22 | 0.0146 | 0.0160 | 0.0138 | 0.0146 | +0.907% | 310,386,641 | +4.256% |
| 2026-08-21 | 0.0133 | 0.0146 | 0.0128 | 0.0144 | +11.079% | 324,720,330 | +5.202% |
| 2026-08-20 | 0.0131 | 0.0133 | 0.0124 | 0.0130 | +4.646% | 207,565,205 | +16.858% |
| 2026-08-19 | 0.0123 | 0.0131 | 0.0118 | 0.0124 | +3.777% | 223,601,973 | +22.287% |
| 2026-08-18 | 0.0120 | 0.0123 | 0.0116 | 0.0120 | -2.118% | 143,504,450 | +26.905% |
| 2026-08-17 | 0.0123 | 0.0126 | 0.0121 | 0.0122 | -2.317% | 110,936,629 | +24.217% |
| 2026-08-16 | 0.0125 | 0.0126 | 0.0121 | 0.0125 | -0.564% | 59,491,870 | +21.339% |
| 2026-08-15 | 0.0126 | 0.0127 | 0.0123 | 0.0126 | +0.231% | 88,730,482 | +20.655% |
| 2026-08-14 | 0.0122 | 0.0126 | 0.0112 | 0.0126 | +1.103% | 106,233,172 | +20.933% |
| 2026-08-13 | 0.0126 | 0.0127 | 0.0123 | 0.0124 | -0.568% | 82,619,847 | +22.267% |
| 2026-08-12 | 0.0126 | 0.0128 | 0.0121 | 0.0125 | -1.490% | 155,500,392 | +21.572% |
| 2026-08-11 | 0.0129 | 0.0131 | 0.0125 | 0.0127 | -3.272% | 110,405,337 | +19.760% |
| 2026-08-10 | 0.0129 | 0.0134 | 0.0129 | 0.0131 | -2.208% | 120,341,995 | +15.842% |
| 2026-08-09 | 0.0142 | 0.0142 | 0.0131 | 0.0134 | +0.292% | 157,166,110 | +13.284% |
| 2026-08-08 | 0.0136 | 0.0141 | 0.0127 | 0.0134 | +4.536% | 212,588,240 | +13.615% |
| 2026-08-07 | 0.0129 | 0.0130 | 0.0127 | 0.0128 | -1.190% | 111,012,945 | +18.768% |
| 2026-08-06 | 0.0127 | 0.0132 | 0.0127 | 0.0129 | +1.506% | 182,735,547 | +17.354% |
| 2026-08-05 | 0.0128 | 0.0130 | 0.0126 | 0.0127 | -1.078% | 147,698,529 | +19.122% |
| 2026-08-04 | 0.0127 | 0.0132 | 0.0127 | 0.0129 | +0.163% | 251,494,449 | +17.837% |
| 2026-08-03 | 0.0126 | 0.0131 | 0.0126 | 0.0129 | +0.171% | 129,650,610 | +18.029% |
| 2026-08-02 | 0.0127 | 0.0130 | 0.0126 | 0.0128 | +1.397% | 107,808,272 | +18.231% |
| 2026-08-01 | 0.0130 | 0.0132 | 0.0125 | 0.0127 | -2.102% | 101,772,280 | +19.883% |
| 2026-07-31 | 0.0129 | 0.0135 | 0.0125 | 0.0129 | -0.431% | 137,787,383 | +17.363% |
| 2026-07-30 | 0.0129 | 0.0134 | 0.0127 | 0.0130 | +0.008% | 151,007,202 | +16.858% |
| 2026-07-29 | 0.0137 | 0.0139 | 0.0128 | 0.0130 | -4.364% | 228,433,866 | +16.867% |
| 2026-07-28 | 0.0132 | 0.0137 | 0.0129 | 0.0136 | +1.214% | 195,000,510 | +11.767% |
| 2026-07-27 | 0.0141 | 0.0143 | 0.0129 | 0.0134 | -4.996% | 218,488,907 | +13.124% |
| 2026-07-26 | 0.0142 | 0.0144 | 0.0138 | 0.0141 | -0.191% | 93,165,682 | +7.472% |
| 2026-07-25 | 0.0141 | 0.0144 | 0.0137 | 0.0142 | -1.523% | 119,313,423 | +7.267% |
| 2026-07-24 | 0.0145 | 0.0148 | 0.0141 | 0.0144 | -1.162% | 137,884,792 | +5.634% |
| 2026-07-23 | 0.0148 | 0.0150 | 0.0142 | 0.0145 | -2.428% | 128,803,946 | +4.406% |
| 2026-07-22 | 0.0152 | 0.0153 | 0.0148 | 0.0149 | -2.056% | 140,822,801 | +1.871% |
| 2026-07-21 | 0.0151 | 0.0160 | 0.0147 | 0.0152 | -2.523% | 165,119,459 | -0.223% |
| 2026-07-20 | 0.0148 | 0.0158 | 0.0143 | 0.0156 | +3.076% | 404,784,801 | -2.741% |
| 2026-07-19 | 0.0158 | 0.0158 | 0.0146 | 0.0152 | -3.201% | 237,552,471 | +0.251% |
| 2026-07-18 | 0.0160 | 0.0162 | 0.0156 | 0.0157 | -1.955% | 134,368,059 | -2.958% |
| 2026-07-17 | 0.0166 | 0.0170 | 0.0158 | 0.0160 | -4.562% | 222,162,879 | -4.855% |
| 2026-07-16 | 0.0168 | 0.0174 | 0.0164 | 0.0167 | -0.113% | 230,076,514 | -9.195% |
| 2026-07-15 | 0.0167 | 0.0173 | 0.0166 | 0.0167 | -0.706% | 149,354,302 | -9.298% |
| 2026-07-14 | 0.0165 | 0.0172 | 0.0162 | 0.0169 | +0.837% | 142,213,003 | -9.938% |
| 2026-07-13 | 0.0169 | 0.0172 | 0.0160 | 0.0167 | -1.117% | 119,827,970 | -9.184% |
| 2026-07-12 | 0.0171 | 0.0176 | 0.0168 | 0.0169 | -1.669% | 95,402,630 | -10.199% |
| 2026-07-11 | 0.0176 | 0.0181 | 0.0170 | 0.0172 | +1.968% | 253,913,521 | -11.698% |
| 2026-07-10 | 0.0170 | 0.0180 | 0.0166 | 0.0169 | -1.137% | 148,786,189 | -9.960% |
| 2026-07-09 | 0.0171 | 0.0174 | 0.0164 | 0.0171 | +3.771% | 182,458,874 | -10.983% |
| 2026-07-08 | 0.0170 | 0.0179 | 0.0162 | 0.0164 | -7.128% | 283,761,875 | -7.627% |
| 2026-07-07 | 0.0183 | 0.0184 | 0.0170 | 0.0177 | -2.242% | 198,089,347 | -14.211% |
| 2026-07-06 | 0.0185 | 0.0187 | 0.0174 | 0.0181 | -1.179% | 266,398,192 | -16.135% |
| 2026-07-05 | 0.0183 | 0.0190 | 0.0181 | 0.0183 | -1.584% | 139,016,445 | -17.123% |
| 2026-07-04 | 0.0185 | 0.0190 | 0.0178 | 0.0186 | +0.070% | 140,847,680 | -18.436% |
| 2026-07-03 | 0.0183 | 0.0190 | 0.0179 | 0.0186 | +3.741% | 198,347,177 | -18.379% |
| 2026-07-02 | 0.0183 | 0.0186 | 0.0172 | 0.0179 | -0.560% | 217,900,293 | -15.326% |
| 2026-07-01 | 0.0175 | 0.0183 | 0.0172 | 0.0180 | -1.015% | 289,446,791 | -15.800% |
| 2026-06-30 | 0.0187 | 0.0202 | 0.0175 | 0.0182 | +3.652% | 671,213,804 | -16.655% |
| 2026-06-29 | 0.0174 | 0.0193 | 0.0170 | 0.0176 | +0.063% | 365,469,726 | -13.611% |
| 2026-06-28 | 0.0177 | 0.0181 | 0.0171 | 0.0176 | -3.185% | 202,300,388 | -13.557% |
| 2026-06-27 | 0.0182 | 0.0185 | 0.0174 | 0.0181 | 0.000% | 172,385,203 | -16.310% |
| 2026-06-26 | 0.0180 | 0.0186 | 0.0172 | 0.0181 | +0.850% | 251,045,073 | -16.310% |
| 2026-06-25 | 0.0191 | 0.0195 | 0.0169 | 0.0180 | -6.757% | 394,909,419 | -15.599% |
| 2026-06-24 | 0.0195 | 0.0204 | 0.0183 | 0.0193 | +0.910% | 450,510,079 | -21.302% |
| 2026-06-23 | 0.0200 | 0.0208 | 0.0184 | 0.0191 | -6.351% | 329,290,147 | -20.586% |
| 2026-06-22 | 0.0211 | 0.0221 | 0.0196 | 0.0204 | -4.921% | 341,765,975 | -25.629% |
| 2026-06-21 | 0.0219 | 0.0229 | 0.0206 | 0.0215 | -1.009% | 198,070,221 | -29.289% |
| 2026-06-20 | 0.0217 | 0.0249 | 0.0210 | 0.0217 | -2.332% | 223,215,782 | -30.003% |
| 2026-06-19 | 0.0220 | 0.0227 | 0.0200 | 0.0222 | +0.780% | 419,868,122 | -31.635% |
| 2026-06-18 | 0.0242 | 0.0251 | 0.0218 | 0.0220 | -10.032% | 504,950,477 | -31.101% |
| 2026-06-17 | 0.0243 | 0.0252 | 0.0235 | 0.0245 | -0.020% | 280,909,403 | -38.013% |
| 2026-06-16 | 0.0250 | 0.0270 | 0.0236 | 0.0245 | -5.107% | 528,078,923 | -38.026% |
| 2026-06-15 | 0.0256 | 0.0270 | 0.0247 | 0.0258 | +4.158% | 407,162,835 | -41.191% |
| 2026-06-14 | 0.0263 | 0.0268 | 0.0245 | 0.0248 | -3.103% | 402,939,118 | -38.746% |
| 2026-06-13 | 0.0261 | 0.0335 | 0.0250 | 0.0256 | -4.383% | 326,863,931 | -40.646% |
| 2026-06-12 | 0.0276 | 0.0296 | 0.0254 | 0.0268 | -9.505% | 463,232,472 | -43.248% |
| 2026-06-11 | 0.0267 | 0.0307 | 0.0259 | 0.0296 | +2.599% | 796,737,470 | -48.642% |
| 2026-06-10 | 0.0290 | 0.0294 | 0.0258 | 0.0288 | +7.212% | 794,983,923 | -47.308% |
| 2026-06-09 | 0.0258 | 0.0294 | 0.0252 | 0.0269 | +1.296% | 1,130,754,925 | -43.508% |
| 2026-06-08 | 0.0249 | 0.0277 | 0.0239 | 0.0265 | +4.723% | 583,028,576 | -42.775% |
| 2026-06-07 | 0.0252 | 0.0260 | 0.0243 | 0.0253 | +2.553% | 326,899,879 | -40.073% |
| 2026-06-06 | 0.0248 | 0.0254 | 0.0228 | 0.0247 | +1.570% | 349,837,970 | -38.542% |
| 2026-06-05 | 0.0263 | 0.0288 | 0.0232 | 0.0243 | -13.505% | 666,882,188 | -37.578% |
| 2026-06-04 | 0.0329 | 0.0341 | 0.0262 | 0.0281 | -16.588% | 1,377,151,851 | -46.008% |
| 2026-06-03 | 0.0330 | 0.0354 | 0.0319 | 0.0337 | -2.289% | 451,502,388 | -54.964% |
| 2026-06-02 | 0.0372 | 0.0396 | 0.0300 | 0.0345 | +1.781% | 659,251,637 | -55.995% |
| 2026-06-01 | 0.0333 | 0.0374 | 0.0311 | 0.0339 | +1.579% | 442,318,277 | -55.211% |
| 2026-05-31 | 0.0330 | 0.0342 | 0.0324 | 0.0334 | -0.729% | 293,254,907 | -54.504% |
| 2026-05-30 | 0.0331 | 0.0350 | 0.0317 | 0.0336 | -0.154% | 225,616,436 | -54.835% |
| 2026-05-29 | 0.0348 | 0.0355 | 0.0309 | 0.0337 | -2.898% | 263,365,289 | -54.905% |
| 2026-05-28 | 0.0365 | 0.0372 | 0.0323 | 0.0347 | -4.832% | 200,968,344 | -56.212% |
| 2026-05-27 | 0.0365 | 0.0375 | 0.0349 | 0.0364 | +1.233% | 195,941,527 | -58.327% |
| 2026-05-26 | 0.0367 | 0.0376 | 0.0341 | 0.0360 | -1.426% | 385,548,761 | -57.813% |
| 2026-05-25 | 0.0367 | 0.0382 | 0.0353 | 0.0365 | -0.774% | 357,003,665 | -58.415% |
| 2026-05-24 | 0.0385 | 0.0389 | 0.0351 | 0.0368 | -2.018% | 404,393,118 | -58.737% |
| 2026-05-23 | 0.0402 | 0.0437 | 0.0363 | 0.0376 | -12.882% | 889,134,147 | -59.570% |
| 2026-05-22 | 0.0433 | 0.0454 | 0.0398 | 0.0431 | -1.658% | 318,981,581 | -64.778% |
| 2026-05-21 | 0.0449 | 0.0467 | 0.0420 | 0.0438 | -3.737% | 478,448,661 | -65.362% |
| 2026-05-20 | 0.0475 | 0.0481 | 0.0425 | 0.0456 | -3.828% | 342,847,811 | -66.656% |
| 2026-05-19 | 0.0490 | 0.0505 | 0.0466 | 0.0474 | -0.103% | 339,805,498 | -67.933% |
| 2026-05-18 | 0.0459 | 0.0496 | 0.0453 | 0.0474 | -1.132% | 365,499,700 | -67.966% |
| 2026-05-17 | 0.0474 | 0.0497 | 0.0415 | 0.0480 | +0.581% | 479,512,681 | -68.329% |
| 2026-05-16 | 0.0461 | 0.0520 | 0.0430 | 0.0477 | +9.028% | 298,974,970 | -68.145% |
| 2026-05-15 | 0.0443 | 0.0462 | 0.0426 | 0.0437 | +0.867% | 663,405,897 | -65.269% |
| 2026-05-14 | 0.0427 | 0.0444 | 0.0421 | 0.0434 | +2.632% | 141,545,994 | -64.967% |
| 2026-05-13 | 0.0450 | 0.0472 | 0.0420 | 0.0422 | -0.705% | 317,671,908 | -64.045% |
| 2026-05-12 | 0.0437 | 0.0447 | 0.0416 | 0.0425 | -1.979% | 252,016,343 | -64.299% |
| 2026-05-11 | 0.0452 | 0.0465 | 0.0299 | 0.0434 | -4.764% | 313,648,692 | -65.005% |
| 2026-05-10 | 0.0445 | 0.0465 | 0.0441 | 0.0456 | +2.294% | 246,188,759 | -66.673% |
| 2026-05-09 | 0.0454 | 0.0473 | 0.0431 | 0.0445 | -2.296% | 203,727,231 | -65.908% |
| 2026-05-08 | 0.0438 | 0.0474 | 0.0415 | 0.0456 | +5.862% | 436,525,883 | -66.691% |
| 2026-05-07 | 0.0429 | 0.0444 | 0.0420 | 0.0431 | +1.530% | 332,723,567 | -64.738% |
| 2026-05-06 | 0.0418 | 0.0448 | 0.0408 | 0.0424 | +2.612% | 399,864,164 | -64.199% |
| 2026-05-05 | 0.0398 | 0.0487 | 0.0384 | 0.0413 | +3.806% | 197,262,853 | -63.263% |
| 2026-05-04 | 0.0403 | 0.0414 | 0.0387 | 0.0398 | -0.490% | 165,492,955 | -61.865% |
| 2026-05-03 | 0.0415 | 0.0418 | 0.0388 | 0.0400 | -3.366% | 336,424,830 | -62.052% |
| 2026-05-02 | 0.0416 | 0.0437 | 0.0395 | 0.0414 | -0.318% | 155,226,733 | -63.329% |
| 2026-05-01 | 0.0416 | 0.0430 | 0.0403 | 0.0415 | +1.243% | 180,658,325 | -63.446% |
| 2026-04-30 | 0.0424 | 0.0436 | 0.0400 | 0.0410 | -5.259% | 413,594,547 | -62.991% |
| 2026-04-29 | 0.0455 | 0.0482 | 0.0411 | 0.0433 | -6.055% | 435,872,190 | -64.938% |
| 2026-04-28 | 0.0502 | 0.0507 | 0.0447 | 0.0461 | -4.865% | 401,840,024 | -67.061% |
| 2026-04-27 | 0.0496 | 0.0515 | 0.0479 | 0.0485 | -5.926% | 340,222,591 | -68.663% |
| 2026-04-26 | 0.0496 | 0.0524 | 0.0478 | 0.0515 | +4.779% | 221,859,201 | -70.520% |
| 2026-04-25 | 0.0481 | 0.0503 | 0.0477 | 0.0492 | +0.304% | 190,400,142 | -69.111% |
| 2026-04-24 | 0.0504 | 0.0521 | 0.0459 | 0.0490 | -2.728% | 432,289,209 | -69.017% |
| 2026-04-23 | 0.0472 | 0.0505 | 0.0459 | 0.0504 | +6.869% | 187,109,623 | -69.863% |
| 2026-04-22 | 0.0478 | 0.0492 | 0.0459 | 0.0472 | -3.005% | 117,370,280 | -67.793% |
| 2026-04-21 | 0.0459 | 0.0491 | 0.0399 | 0.0486 | +9.401% | 560,676,427 | -68.761% |
| 2026-04-20 | 0.0417 | 0.0485 | 0.0401 | 0.0444 | +9.280% | 821,240,344 | -65.824% |
| 2026-04-19 | 0.0401 | 0.0421 | 0.0394 | 0.0407 | -0.604% | 241,867,900 | -62.652% |
| 2026-04-18 | 0.0415 | 0.0428 | 0.0395 | 0.0409 | -1.391% | 263,089,238 | -62.877% |
| 2026-04-17 | 0.0428 | 0.0440 | 0.0401 | 0.0415 | -3.909% | 281,258,400 | -63.394% |
| 2026-04-16 | 0.0421 | 0.0445 | 0.0409 | 0.0432 | +4.748% | 619,437,446 | -64.825% |
| 2026-04-15 | 0.0368 | 0.0443 | 0.0364 | 0.0412 | +11.120% | 716,585,516 | -63.155% |
| 2026-04-14 | 0.0366 | 0.0376 | 0.0362 | 0.0371 | +1.661% | 228,717,657 | -59.058% |
| 2026-04-13 | 0.0359 | 0.0374 | 0.0355 | 0.0365 | -2.035% | 259,179,592 | -58.378% |
| 2026-04-12 | 0.0386 | 0.0397 | 0.0356 | 0.0372 | -5.311% | 236,568,721 | -59.225% |
| 2026-04-11 | 0.0397 | 0.0400 | 0.0388 | 0.0393 | -0.624% | 91,679,882 | -61.390% |
| 2026-04-10 | 0.0394 | 0.0399 | 0.0386 | 0.0396 | +1.067% | 114,681,035 | -61.631% |
| 2026-04-09 | 0.0379 | 0.0395 | 0.0373 | 0.0392 | +2.170% | 154,390,424 | -61.221% |
| 2026-04-08 | 0.0394 | 0.0400 | 0.0369 | 0.0383 | +2.558% | 197,686,522 | -60.380% |
| 2026-04-07 | 0.0377 | 0.0400 | 0.0369 | 0.0374 | -4.558% | 191,769,908 | -59.366% |
| 2026-04-06 | 0.0395 | 0.0403 | 0.0372 | 0.0392 | +1.907% | 164,348,374 | -61.218% |
| 2026-04-05 | 0.0385 | 0.0395 | 0.0372 | 0.0384 | -1.512% | 184,203,281 | -60.479% |
| 2026-04-04 | 0.0390 | 0.0398 | 0.0386 | 0.0390 | -1.313% | 92,388,001 | -61.076% |
| 2026-04-03 | 0.0386 | 0.0404 | 0.0383 | 0.0395 | +0.109% | 246,062,548 | -61.587% |
| 2026-04-02 | 0.0408 | 0.0422 | 0.0382 | 0.0395 | -4.627% | 272,983,052 | -61.545% |
| 2026-04-01 | 0.0415 | 0.0435 | 0.0406 | 0.0414 | -2.085% | 208,368,035 | -63.325% |
| 2026-03-31 | 0.0424 | 0.0442 | 0.0415 | 0.0423 | -0.962% | 140,711,407 | -64.089% |
| 2026-03-30 | 0.0410 | 0.0449 | 0.0400 | 0.0427 | +7.197% | 396,871,714 | -64.435% |
| 2026-03-29 | 0.0403 | 0.0420 | 0.0385 | 0.0398 | -0.355% | 352,120,793 | -61.876% |
| 2026-03-28 | 0.0357 | 0.0430 | 0.0344 | 0.0400 | +15.736% | 561,010,031 | -62.011% |
| 2026-03-27 | 0.0353 | 0.0364 | 0.0339 | 0.0345 | -0.627% | 276,821,048 | -56.033% |
| 2026-03-26 | 0.0361 | 0.0365 | 0.0346 | 0.0348 | -2.899% | 181,612,920 | -56.309% |
| 2026-03-25 | 0.0359 | 0.0371 | 0.0355 | 0.0358 | +0.137% | 100,750,900 | -57.575% |
| 2026-03-24 | 0.0358 | 0.0363 | 0.0351 | 0.0358 | +1.493% | 109,464,092 | -57.517% |
| 2026-03-23 | 0.0347 | 0.0369 | 0.0339 | 0.0352 | +0.600% | 193,634,515 | -56.883% |
| 2026-03-22 | 0.0349 | 0.0370 | 0.0341 | 0.0350 | -3.984% | 146,476,181 | -56.624% |
| 2026-03-21 | 0.0365 | 0.0371 | 0.0347 | 0.0365 | +1.233% | 112,036,481 | -58.353% |
| 2026-03-20 | 0.0361 | 0.0368 | 0.0349 | 0.0360 | +0.108% | 65,894,769 | -57.839% |
| 2026-03-19 | 0.0364 | 0.0367 | 0.0349 | 0.0360 | -2.530% | 199,217,181 | -57.794% |
| 2026-03-18 | 0.0389 | 0.0395 | 0.0355 | 0.0369 | -5.171% | 259,169,153 | -58.861% |
| 2026-03-17 | 0.0396 | 0.0400 | 0.0378 | 0.0389 | -0.562% | 164,406,880 | -60.988% |
| 2026-03-16 | 0.0383 | 0.0404 | 0.0375 | 0.0392 | +4.058% | 291,804,241 | -61.208% |
| 2026-03-15 | 0.0380 | 0.0386 | 0.0375 | 0.0376 | -0.710% | 124,474,011 | -59.633% |
| 2026-03-14 | 0.0377 | 0.0386 | 0.0373 | 0.0379 | -0.263% | 140,208,493 | -59.920% |
| 2026-03-13 | 0.0378 | 0.0394 | 0.0369 | 0.0380 | +2.407% | 243,014,623 | -60.025% |
| 2026-03-12 | 0.0380 | 0.0387 | 0.0369 | 0.0371 | -3.368% | 136,784,270 | -59.063% |
| 2026-03-11 | 0.0381 | 0.0400 | 0.0371 | 0.0384 | -3.895% | 174,980,239 | -60.442% |
| 2026-03-10 | 0.0385 | 0.0414 | 0.0380 | 0.0399 | +4.083% | 274,781,378 | -61.982% |
| 2026-03-09 | 0.0365 | 0.0395 | 0.0357 | 0.0384 | +5.485% | 367,600,324 | -60.430% |
| 2026-03-08 | 0.0344 | 0.0375 | 0.0338 | 0.0364 | +7.508% | 243,661,015 | -58.260% |
| 2026-03-07 | 0.0357 | 0.0365 | 0.0332 | 0.0338 | -5.582% | 199,255,429 | -55.126% |
| 2026-03-06 | 0.0372 | 0.0381 | 0.0347 | 0.0358 | -3.362% | 244,806,636 | -57.631% |
| 2026-03-05 | 0.0385 | 0.0390 | 0.0369 | 0.0371 | -2.171% | 390,190,493 | -59.055% |
| 2026-03-04 | 0.0368 | 0.0383 | 0.0351 | 0.0379 | +5.153% | 401,787,684 | -59.944% |
| 2026-03-03 | 0.0348 | 0.0372 | 0.0344 | 0.0361 | +2.554% | 521,482,314 | -57.880% |
| 2026-03-02 | 0.0335 | 0.0355 | 0.0326 | 0.0352 | +3.898% | 239,919,438 | -56.804% |
| 2026-03-01 | 0.0340 | 0.0351 | 0.0318 | 0.0338 | +2.932% | 214,002,763 | -55.121% |
| 2026-02-28 | 0.0337 | 0.0351 | 0.0311 | 0.0329 | -1.184% | 376,465,073 | -53.805% |
| 2026-02-27 | 0.0321 | 0.0344 | 0.0313 | 0.0333 | +3.150% | 462,891,442 | -54.352% |
| 2026-02-26 | 0.0350 | 0.0361 | 0.0309 | 0.0323 | -8.105% | 466,422,775 | -52.914% |
| 2026-02-25 | 0.0342 | 0.0374 | 0.0331 | 0.0351 | +1.984% | 291,273,697 | -56.731% |
| 2026-02-24 | 0.0342 | 0.0374 | 0.0322 | 0.0344 | +1.807% | 240,569,241 | -55.872% |
| 2026-02-23 | 0.0348 | 0.0352 | 0.0327 | 0.0338 | -3.334% | 251,496,225 | -55.074% |
| 2026-02-22 | 0.0348 | 0.0359 | 0.0333 | 0.0350 | -2.280% | 224,384,723 | -56.572% |
| 2026-02-21 | 0.0358 | 0.0374 | 0.0351 | 0.0358 | -2.821% | 158,778,801 | -57.562% |
| 2026-02-20 | 0.0379 | 0.0392 | 0.0344 | 0.0368 | -2.872% | 385,108,417 | -58.760% |
| 2026-02-19 | 0.0397 | 0.0406 | 0.0374 | 0.0379 | -6.018% | 164,746,224 | -59.944% |
| 2026-02-18 | 0.0409 | 0.0411 | 0.0390 | 0.0403 | -0.289% | 132,163,337 | -62.355% |
| 2026-02-17 | 0.0408 | 0.0420 | 0.0399 | 0.0405 | +0.062% | 120,273,169 | -62.464% |
| 2026-02-16 | 0.0402 | 0.0419 | 0.0395 | 0.0404 | -1.957% | 152,200,269 | -62.440% |
| 2026-02-15 | 0.0427 | 0.0442 | 0.0395 | 0.0412 | -4.926% | 214,052,122 | -63.175% |
| 2026-02-14 | 0.0423 | 0.0442 | 0.0404 | 0.0434 | +7.034% | 214,829,514 | -64.989% |
| 2026-02-13 | 0.0399 | 0.0420 | 0.0380 | 0.0405 | +1.138% | 181,491,537 | -62.527% |
| 2026-02-12 | 0.0405 | 0.0409 | 0.0380 | 0.0401 | +3.156% | 173,459,175 | -62.100% |
| 2026-02-11 | 0.0389 | 0.0403 | 0.0376 | 0.0388 | -2.785% | 210,372,531 | -60.904% |
| 2026-02-10 | 0.0403 | 0.0413 | 0.0383 | 0.0400 | -1.121% | 221,249,345 | -61.993% |
| 2026-02-09 | 0.0416 | 0.0423 | 0.0393 | 0.0404 | -3.613% | 194,731,277 | -62.419% |
| 2026-02-08 | 0.0423 | 0.0441 | 0.0408 | 0.0419 | -1.884% | 166,716,373 | -63.777% |
| 2026-02-07 | 0.0410 | 0.0442 | 0.0408 | 0.0427 | +3.595% | 268,345,785 | -64.459% |
| 2026-02-06 | 0.0372 | 0.0431 | 0.0343 | 0.0413 | +0.333% | 679,703,120 | -63.181% |
| 2026-02-05 | 0.0423 | 0.0455 | 0.0378 | 0.0411 | -5.073% | 586,796,717 | -63.059% |
| 2026-02-04 | 0.0441 | 0.0457 | 0.0419 | 0.0433 | -3.031% | 324,635,745 | -64.933% |
| 2026-02-03 | 0.0454 | 0.0471 | 0.0419 | 0.0447 | -4.572% | 549,080,367 | -65.996% |
| 2026-02-02 | 0.0464 | 0.0472 | 0.0435 | 0.0468 | +2.315% | 324,867,868 | -67.550% |
| 2026-02-01 | 0.0451 | 0.0475 | 0.0408 | 0.0457 | +2.876% | 496,049,226 | -66.799% |
| 2026-01-31 | 0.0490 | 0.0494 | 0.0405 | 0.0445 | -7.358% | 503,097,568 | -65.844% |
| 2026-01-30 | 0.0471 | 0.0515 | 0.0462 | 0.0480 | -1.397% | 431,154,724 | -68.358% |
| 2026-01-29 | 0.0563 | 0.0581 | 0.0460 | 0.0487 | -13.906% | 682,082,378 | -68.800% |
| 2026-01-28 | 0.0577 | 0.0583 | 0.0554 | 0.0565 | +1.681% | 222,565,342 | -73.139% |
| 2026-01-27 | 0.0547 | 0.0583 | 0.0516 | 0.0556 | +6.549% | 433,253,103 | -72.687% |
| 2026-01-26 | 0.0495 | 0.0548 | 0.0493 | 0.0522 | -3.881% | 259,464,802 | -70.898% |
| 2026-01-25 | 0.0521 | 0.0545 | 0.0494 | 0.0543 | +2.513% | 323,130,532 | -72.027% |
| 2026-01-24 | 0.0505 | 0.0617 | 0.0495 | 0.0530 | +5.850% | 209,349,796 | -71.324% |
| 2026-01-23 | 0.0504 | 0.0538 | 0.0492 | 0.0500 | -1.998% | 269,231,748 | -69.647% |
| 2026-01-22 | 0.0535 | 0.0556 | 0.0496 | 0.0511 | -2.133% | 422,634,634 | -70.253% |
| 2026-01-21 | 0.0515 | 0.0553 | 0.0489 | 0.0522 | +1.516% | 361,987,565 | -70.888% |
| 2026-01-20 | 0.0565 | 0.0574 | 0.0505 | 0.0514 | -10.118% | 471,734,959 | -70.447% |
| 2026-01-19 | 0.0588 | 0.0616 | 0.0523 | 0.0572 | -5.272% | 536,696,053 | -73.437% |
| 2026-01-18 | 0.0634 | 0.0641 | 0.0588 | 0.0604 | -2.333% | 382,531,416 | -74.837% |
| 2026-01-17 | 0.0580 | 0.0700 | 0.0573 | 0.0618 | +5.014% | 549,792,519 | -75.424% |
| 2026-01-16 | 0.0573 | 0.0632 | 0.0552 | 0.0588 | +5.689% | 541,574,065 | -74.192% |
| 2026-01-15 | 0.0556 | 0.0633 | 0.0535 | 0.0557 | +1.380% | 844,017,233 | -72.724% |
| 2026-01-14 | 0.0537 | 0.0582 | 0.0530 | 0.0549 | +3.375% | 700,960,743 | -72.347% |
| 2026-01-13 | 0.0505 | 0.0600 | 0.0483 | 0.0531 | +9.323% | 828,867,477 | -71.414% |
| 2026-01-12 | 0.0491 | 0.0524 | 0.0477 | 0.0486 | -1.294% | 540,139,678 | -68.749% |
| 2026-01-11 | 0.0507 | 0.0521 | 0.0457 | 0.0492 | -2.907% | 601,872,856 | -69.153% |
| 2026-01-10 | 0.0447 | 0.0524 | 0.0435 | 0.0507 | +13.131% | 573,987,312 | -70.050% |
| 2026-01-09 | 0.0442 | 0.0462 | 0.0439 | 0.0448 | +0.925% | 262,927,658 | -66.117% |
| 2026-01-08 | 0.0432 | 0.0457 | 0.0426 | 0.0444 | +3.679% | 527,608,770 | -65.804% |
| 2026-01-07 | 0.0440 | 0.0446 | 0.0424 | 0.0428 | -1.549% | 279,802,048 | -64.545% |
| 2026-01-06 | 0.0446 | 0.0463 | 0.0425 | 0.0435 | -3.972% | 418,747,097 | -65.095% |
| 2026-01-05 | 0.0455 | 0.0470 | 0.0443 | 0.0453 | +0.104% | 412,869,765 | -66.481% |
| 2026-01-04 | 0.0459 | 0.0463 | 0.0445 | 0.0453 | +0.013% | 349,493,973 | -66.446% |
| 2026-01-03 | 0.0438 | 0.0468 | 0.0434 | 0.0453 | +3.753% | 556,952,298 | -66.442% |
| 2026-01-02 | 0.0420 | 0.0468 | 0.0410 | 0.0436 | +4.065% | 719,761,976 | -65.183% |
| 2026-01-01 | 0.0424 | 0.0454 | 0.0401 | 0.0419 | -7.144% | 623,982,512 | -63.767% |
| 2025-12-31 | 0.0399 | 0.0462 | 0.0376 | 0.0451 | +13.756% | 1,343,587,837 | -66.356% |
| 2025-12-30 | 0.0373 | 0.0540 | 0.0358 | 0.0397 | +7.225% | 278,850,481 | -61.728% |
| 2025-12-29 | 0.0366 | 0.0385 | 0.0342 | 0.0370 | +1.095% | 366,092,515 | -58.962% |
| 2025-12-28 | 0.0366 | 0.0371 | 0.0358 | 0.0366 | +0.222% | 267,638,433 | -58.513% |
| 2025-12-27 | 0.0370 | 0.0372 | 0.0348 | 0.0365 | +3.458% | 316,281,230 | -58.421% |
| 2025-12-26 | 0.0343 | 0.0370 | 0.0334 | 0.0353 | +2.652% | 416,560,197 | -56.983% |
| 2025-12-25 | 0.0353 | 0.0355 | 0.0338 | 0.0344 | -2.844% | 297,171,071 | -55.842% |
| 2025-12-24 | 0.0348 | 0.0396 | 0.0343 | 0.0354 | +1.961% | 503,211,858 | -57.098% |
| 2025-12-23 | 0.0357 | 0.0363 | 0.0334 | 0.0347 | -2.641% | 419,082,384 | -56.257% |
| 2025-12-22 | 0.0366 | 0.0374 | 0.0351 | 0.0357 | -2.720% | 770,964,753 | -57.412% |
| 2025-12-21 | 0.0371 | 0.0390 | 0.0336 | 0.0367 | +1.856% | 1,112,174,312 | -58.571% |
| 2025-12-20 | 0.0358 | 0.0399 | 0.0344 | 0.0360 | +2.811% | 1,449,050,786 | -57.802% |
| 2025-12-19 | 0.0287 | 0.0365 | 0.0282 | 0.0350 | +18.079% | 1,178,105,279 | -56.616% |
| 2025-12-18 | 0.0290 | 0.0316 | 0.0276 | 0.0296 | -0.517% | 391,597,799 | -48.772% |
| 2025-12-17 | 0.0298 | 0.0311 | 0.0287 | 0.0298 | -2.305% | 260,617,616 | -49.037% |
| 2025-12-16 | 0.0301 | 0.0316 | 0.0293 | 0.0305 | -1.850% | 490,237,859 | -50.211% |
| 2025-12-15 | 0.0324 | 0.0330 | 0.0299 | 0.0311 | -5.224% | 402,637,827 | -51.133% |
| 2025-12-14 | 0.0332 | 0.0337 | 0.0318 | 0.0328 | -1.826% | 401,356,791 | -53.685% |
| 2025-12-13 | 0.0336 | 0.0360 | 0.0324 | 0.0334 | +0.484% | 589,286,982 | -54.531% |
| 2025-12-12 | 0.0330 | 0.0345 | 0.0323 | 0.0332 | -0.138% | 678,633,642 | -54.311% |
| 2025-12-11 | 0.0323 | 0.0341 | 0.0317 | 0.0333 | +2.038% | 845,292,222 | -54.374% |
| 2025-12-10 | 0.0331 | 0.0347 | 0.0319 | 0.0326 | -2.074% | 445,959,828 | -53.444% |
| 2025-12-09 | 0.0320 | 0.0340 | 0.0313 | 0.0333 | +6.106% | 824,226,265 | -54.410% |
| 2025-12-08 | 0.0314 | 0.0331 | 0.0306 | 0.0314 | +0.923% | 566,663,077 | -51.626% |
| 2025-12-07 | 0.0315 | 0.0322 | 0.0294 | 0.0311 | +0.715% | 566,788,951 | -51.180% |
| 2025-12-06 | 0.0302 | 0.0322 | 0.0292 | 0.0309 | +2.854% | 741,662,169 | -50.830% |
| 2025-12-05 | 0.0301 | 0.0311 | 0.0292 | 0.0300 | -2.087% | 307,535,781 | -49.427% |
| 2025-12-04 | 0.0310 | 0.0312 | 0.0297 | 0.0307 | -0.522% | 248,234,332 | -50.483% |
| 2025-12-03 | 0.0308 | 0.0313 | 0.0299 | 0.0308 | +0.946% | 424,282,108 | -50.741% |
| 2025-12-02 | 0.0287 | 0.0307 | 0.0277 | 0.0305 | +7.455% | 427,053,551 | -50.275% |
| 2025-12-01 | 0.0300 | 0.0308 | 0.0277 | 0.0284 | -7.211% | 536,701,005 | -46.568% |
| 2025-11-30 | 0.0309 | 0.0314 | 0.0295 | 0.0306 | -1.798% | 354,009,978 | -50.421% |
| 2025-11-29 | 0.0310 | 0.0326 | 0.0298 | 0.0312 | +2.740% | 581,935,607 | -51.313% |
| 2025-11-28 | 0.0295 | 0.0310 | 0.0293 | 0.0304 | +3.490% | 512,105,436 | -49.979% |
| 2025-11-27 | 0.0292 | 0.0298 | 0.0286 | 0.0293 | +2.491% | 313,153,224 | -48.233% |
| 2025-11-26 | 0.0292 | 0.0298 | 0.0285 | 0.0286 | -0.272% | 339,350,437 | -46.943% |
| 2025-11-25 | 0.0289 | 0.0294 | 0.0280 | 0.0287 | +2.423% | 337,910,247 | -47.088% |
| 2025-11-24 | 0.0278 | 0.0293 | 0.0270 | 0.0280 | -0.444% | 331,720,649 | -45.806% |
| 2025-11-23 | 0.0280 | 0.0286 | 0.0275 | 0.0282 | +1.143% | 217,436,306 | -46.046% |
| 2025-11-22 | 0.0279 | 0.0285 | 0.0271 | 0.0278 | +0.310% | 432,618,544 | -45.430% |
| 2025-11-21 | 0.0290 | 0.0300 | 0.0265 | 0.0277 | -7.136% | 746,665,944 | -45.261% |
| 2025-11-20 | 0.0296 | 0.0306 | 0.0255 | 0.0299 | +1.247% | 309,655,804 | -49.167% |
| 2025-11-19 | 0.0306 | 0.0313 | 0.0253 | 0.0295 | -3.845% | 230,860,004 | -48.533% |
| 2025-11-18 | 0.0301 | 0.0314 | 0.0265 | 0.0307 | +0.216% | 332,653,649 | -50.512% |
| 2025-11-17 | 0.0306 | 0.0320 | 0.0250 | 0.0306 | +0.545% | 303,074,618 | -50.405% |
| 2025-11-16 | 0.0317 | 0.0323 | 0.0299 | 0.0305 | -3.836% | 222,639,753 | -50.135% |
| 2025-11-15 | 0.0314 | 0.0322 | 0.0305 | 0.0317 | +1.256% | 238,643,258 | -52.047% |
| 2025-11-14 | 0.0313 | 0.0330 | 0.0302 | 0.0313 | -4.927% | 304,469,094 | -51.445% |
| 2025-11-13 | 0.0325 | 0.0335 | 0.0310 | 0.0329 | -0.176% | 293,516,146 | -53.837% |
| 2025-11-12 | 0.0331 | 0.0341 | 0.0318 | 0.0330 | -2.572% | 215,376,229 | -53.919% |
| 2025-11-11 | 0.0342 | 0.0357 | 0.0325 | 0.0338 | -1.125% | 236,399,025 | -55.104% |
| 2025-11-10 | 0.0341 | 0.0350 | 0.0327 | 0.0342 | +0.745% | 234,273,549 | -55.609% |
| 2025-11-09 | 0.0341 | 0.0369 | 0.0319 | 0.0340 | -0.751% | 172,547,831 | -55.278% |
| 2025-11-08 | 0.0350 | 0.0370 | 0.0332 | 0.0342 | +6.645% | 382,424,222 | -55.614% |
| 2025-11-07 | 0.0300 | 0.0355 | 0.0283 | 0.0321 | +11.530% | 669,203,026 | -52.665% |
| 2025-11-06 | 0.0289 | 0.0304 | 0.0284 | 0.0288 | -1.110% | 264,364,941 | -47.207% |
| 2025-11-05 | 0.0280 | 0.0296 | 0.0266 | 0.0291 | +0.303% | 352,925,481 | -47.793% |
| 2025-11-04 | 0.0289 | 0.0301 | 0.0269 | 0.0290 | +1.299% | 368,300,580 | -47.635% |
| 2025-11-03 | 0.0317 | 0.0368 | 0.0273 | 0.0286 | -7.767% | 309,871,525 | -46.954% |
| 2025-11-02 | 0.0319 | 0.0369 | 0.0298 | 0.0310 | -0.938% | 140,933,983 | -51.074% |
| 2025-11-01 | 0.0309 | 0.0370 | 0.0299 | 0.0313 | +0.882% | 147,868,274 | -51.533% |
| 2025-10-31 | 0.0306 | 0.0315 | 0.0294 | 0.0311 | +1.540% | 234,514,117 | -51.106% |
| 2025-10-30 | 0.0310 | 0.0324 | 0.0296 | 0.0306 | -4.501% | 296,189,328 | -50.353% |
| 2025-10-29 | 0.0320 | 0.0330 | 0.0312 | 0.0320 | -1.986% | 211,743,572 | -52.588% |
| 2025-10-28 | 0.0329 | 0.0335 | 0.0313 | 0.0327 | +0.409% | 284,566,218 | -53.529% |
| 2025-10-27 | 0.0337 | 0.0339 | 0.0323 | 0.0326 | -2.416% | 173,986,758 | -53.339% |
| 2025-10-26 | 0.0330 | 0.0337 | 0.0323 | 0.0334 | +2.659% | 113,038,175 | -54.467% |
| 2025-10-25 | 0.0325 | 0.0328 | 0.0319 | 0.0325 | +1.250% | 110,335,322 | -53.256% |
| 2025-10-24 | 0.0325 | 0.0330 | 0.0309 | 0.0321 | -0.146% | 171,185,632 | -52.672% |
| 2025-10-23 | 0.0317 | 0.0324 | 0.0303 | 0.0321 | +0.112% | 172,749,365 | -52.741% |
| 2025-10-22 | 0.0320 | 0.0371 | 0.0304 | 0.0321 | +0.517% | 317,155,735 | -52.688% |
| 2025-10-21 | 0.0332 | 0.0394 | 0.0317 | 0.0319 | -3.917% | 302,131,114 | -52.444% |
| 2025-10-20 | 0.0328 | 0.0342 | 0.0325 | 0.0332 | -0.342% | 247,450,903 | -54.307% |
| 2025-10-19 | 0.0326 | 0.0336 | 0.0319 | 0.0334 | +2.216% | 177,491,299 | -54.463% |
| 2025-10-18 | 0.0329 | 0.0335 | 0.0323 | 0.0326 | -0.739% | 264,177,957 | -53.454% |
| 2025-10-17 | 0.0333 | 0.0394 | 0.0309 | 0.0329 | -2.167% | 486,745,430 | -53.798% |
| 2025-10-16 | 0.0343 | 0.0351 | 0.0313 | 0.0336 | -2.419% | 364,614,737 | -54.799% |
| 2025-10-15 | 0.0358 | 0.0394 | 0.0334 | 0.0344 | -3.816% | 353,433,090 | -55.892% |
| 2025-10-14 | 0.0367 | 0.0369 | 0.0333 | 0.0358 | -0.047% | 473,849,690 | -57.575% |
| 2025-10-13 | 0.0351 | 0.0394 | 0.0345 | 0.0358 | +3.866% | 330,500,965 | -57.596% |
| 2025-10-12 | 0.0317 | 0.0358 | 0.0306 | 0.0345 | +5.073% | 227,898,825 | -55.956% |
| 2025-10-11 | 0.0308 | 0.0404 | 0.0271 | 0.0328 | -17.646% | 967,140,268 | -53.722% |
| 2025-10-10 | 0.0419 | 0.0500 | 0.0100 | 0.0399 | -1.755% | 795,782,829 | -61.888% |
| 2025-10-09 | 0.0425 | 0.0453 | 0.0402 | 0.0406 | -4.524% | 212,442,049 | -62.557% |
| 2025-10-08 | 0.0422 | 0.0434 | 0.0412 | 0.0425 | 0.000% | 242,967,317 | -64.251% |