Dark

CHZUSDT
Chiliz / Tether USD
crypto

Jun 14, 2026 1:12:00 PM EDT

0.0251USDT-3.505%(-0.0009)300,828,8520

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-13	0.026125	0.0334600	0.0249670	0.025720	-0.924%	300,828,852	0.000%
2026-06-12	0.028230	0.0287630	0.0254100	0.025960	-8.009%	451,873,071	-0.924%
2026-06-11	0.026630	0.0307500	0.0261900	0.028220	+4.919%	754,084,349	-8.859%
2026-06-10	0.028910	0.0293700	0.0257600	0.026897	-6.624%	769,516,132	-4.376%
2026-06-09	0.026542	0.0293800	0.0252300	0.028805	+8.530%	1,034,738,372	-10.710%
2026-06-08	0.024900	0.0277000	0.0239310	0.026541	+4.723%	583,028,576	-3.093%
2026-06-07	0.025200	0.0260200	0.0243100	0.025344	+2.553%	326,899,879	+1.484%
2026-06-06	0.024800	0.0254200	0.0227570	0.024713	+1.570%	349,837,970	+4.075%
2026-06-05	0.026300	0.0287540	0.0231600	0.024331	-13.505%	666,882,188	+5.709%
2026-06-04	0.032900	0.0340950	0.0262300	0.028130	-16.588%	1,377,151,851	-8.567%
2026-06-03	0.033000	0.0354430	0.0319000	0.033724	-2.289%	451,502,388	-23.734%
2026-06-02	0.037200	0.0396300	0.0300000	0.034514	+1.781%	659,251,637	-25.480%
2026-06-01	0.033300	0.0373700	0.0310700	0.033910	+1.579%	442,318,277	-24.152%
2026-05-31	0.033000	0.0341800	0.0324330	0.033383	-0.729%	293,254,907	-22.955%
2026-05-30	0.033100	0.0349700	0.0317360	0.033628	-0.154%	225,616,436	-23.516%
2026-05-29	0.034800	0.0355470	0.0308920	0.033680	-2.898%	263,365,289	-23.634%
2026-05-28	0.036500	0.0371700	0.0322500	0.034685	-4.832%	200,968,344	-25.847%
2026-05-27	0.036500	0.0374700	0.0349170	0.036446	+1.233%	195,941,527	-29.430%
2026-05-26	0.036700	0.0376070	0.0341200	0.036002	-1.426%	385,548,761	-28.560%
2026-05-25	0.036700	0.0381840	0.0352630	0.036523	-0.774%	357,003,665	-29.579%
2026-05-24	0.038500	0.0389090	0.0350700	0.036808	-2.018%	404,393,118	-30.124%
2026-05-23	0.040200	0.0437120	0.0362600	0.037566	-12.882%	889,134,147	-31.534%
2026-05-22	0.043300	0.0454300	0.0398000	0.043121	-1.658%	318,981,581	-40.354%
2026-05-21	0.044900	0.0466900	0.0419900	0.043848	-3.737%	478,448,661	-41.343%
2026-05-20	0.047500	0.0480500	0.0425400	0.045550	-3.828%	342,847,811	-43.535%
2026-05-19	0.049000	0.0505100	0.0466300	0.047363	-0.103%	339,805,498	-45.696%
2026-05-18	0.045900	0.0496400	0.0452720	0.047412	-1.132%	365,499,700	-45.752%
2026-05-17	0.047400	0.0496580	0.0415000	0.047955	+0.581%	479,512,681	-46.366%
2026-05-16	0.046100	0.0520000	0.0430400	0.047678	+9.028%	298,974,970	-46.055%
2026-05-15	0.044300	0.0461580	0.0425800	0.043730	+0.867%	663,405,897	-41.185%
2026-05-14	0.042700	0.0443974	0.0421000	0.043354	+2.632%	141,545,994	-40.674%
2026-05-13	0.045000	0.0471800	0.0419500	0.042242	-0.705%	317,671,908	-39.113%
2026-05-12	0.043700	0.0446800	0.0416100	0.042542	-1.979%	252,016,343	-39.542%
2026-05-11	0.045200	0.0464720	0.0298870	0.043401	-4.764%	313,648,692	-40.739%
2026-05-10	0.044500	0.0464900	0.0440600	0.045572	+2.294%	246,188,759	-43.562%
2026-05-09	0.045400	0.0473100	0.0431200	0.044550	-2.296%	203,727,231	-42.267%
2026-05-08	0.043800	0.0474300	0.0415200	0.045597	+5.862%	436,525,883	-43.593%
2026-05-07	0.042900	0.0444350	0.0419600	0.043072	+1.530%	332,723,567	-40.286%
2026-05-06	0.041800	0.0448030	0.0408490	0.042423	+2.612%	399,864,164	-39.373%
2026-05-05	0.039800	0.0487400	0.0384100	0.041343	+3.806%	197,262,853	-37.789%
2026-05-04	0.040300	0.0413700	0.0387000	0.039827	-0.490%	165,492,955	-35.421%
2026-05-03	0.041500	0.0418460	0.0387700	0.040023	-3.366%	336,424,830	-35.737%
2026-05-02	0.041600	0.0437400	0.0394600	0.041417	-0.318%	155,226,733	-37.900%
2026-05-01	0.041600	0.0430000	0.0403100	0.041549	+1.243%	180,658,325	-38.097%
2026-04-30	0.042400	0.0435910	0.0399600	0.041039	-5.259%	413,594,547	-37.328%
2026-04-29	0.045500	0.0481810	0.0411300	0.043317	-6.055%	435,872,190	-40.624%
2026-04-28	0.050200	0.0506500	0.0447400	0.046109	-4.865%	401,840,024	-44.219%
2026-04-27	0.049600	0.0515460	0.0478900	0.048467	-5.926%	340,222,591	-46.933%
2026-04-26	0.049600	0.0524300	0.0478100	0.051520	+4.779%	221,859,201	-50.078%
2026-04-25	0.048100	0.0503300	0.0477100	0.049170	+0.304%	190,400,142	-47.692%
2026-04-24	0.050400	0.0520670	0.0459480	0.049021	-2.728%	432,289,209	-47.533%
2026-04-23	0.047200	0.0505170	0.0458600	0.050396	+6.869%	187,109,623	-48.964%
2026-04-22	0.047800	0.0492000	0.0458810	0.047157	-3.005%	117,370,280	-45.459%
2026-04-21	0.045900	0.0491400	0.0399100	0.048618	+9.401%	560,676,427	-47.098%
2026-04-20	0.041700	0.0484800	0.0400790	0.044440	+9.280%	821,240,344	-42.124%
2026-04-19	0.040100	0.0421400	0.0394390	0.040666	-0.604%	241,867,900	-36.753%
2026-04-18	0.041500	0.0428240	0.0395000	0.040913	-1.391%	263,089,238	-37.135%
2026-04-17	0.042800	0.0440400	0.0401100	0.041490	-3.909%	281,258,400	-38.009%
2026-04-16	0.042100	0.0444730	0.0409360	0.043178	+4.748%	619,437,446	-40.433%
2026-04-15	0.036800	0.0443100	0.0363600	0.041221	+11.120%	716,585,516	-37.605%
2026-04-14	0.036600	0.0375500	0.0362000	0.037096	+1.661%	228,717,657	-30.666%
2026-04-13	0.035900	0.0373600	0.0355000	0.036490	-2.035%	259,179,592	-29.515%
2026-04-12	0.038600	0.0397380	0.0355600	0.037248	-5.311%	236,568,721	-30.949%
2026-04-11	0.039700	0.0399600	0.0388040	0.039337	-0.624%	91,679,882	-34.616%
2026-04-10	0.039400	0.0398800	0.0385960	0.039584	+1.067%	114,681,035	-35.024%
2026-04-09	0.037900	0.0394700	0.0373200	0.039166	+2.170%	154,390,424	-34.331%
2026-04-08	0.039400	0.0399630	0.0369200	0.038334	+2.558%	197,686,522	-32.906%
2026-04-07	0.037700	0.0400000	0.0369200	0.037378	-4.558%	191,769,908	-31.189%
2026-04-06	0.039500	0.0402960	0.0372100	0.039163	+1.907%	164,348,374	-34.326%
2026-04-05	0.038500	0.0394900	0.0371900	0.038430	-1.512%	184,203,281	-33.073%
2026-04-04	0.039000	0.0398170	0.0386100	0.039020	-1.313%	92,388,001	-34.085%
2026-04-03	0.038600	0.0404300	0.0382540	0.039539	+0.109%	246,062,548	-34.950%
2026-04-02	0.040800	0.0422050	0.0382000	0.039496	-4.627%	272,983,052	-34.879%
2026-04-01	0.041500	0.0435080	0.0406500	0.041412	-2.085%	208,368,035	-37.892%
2026-03-31	0.042400	0.0442000	0.0414700	0.042294	-0.962%	140,711,407	-39.188%
2026-03-30	0.041000	0.0449000	0.0400030	0.042705	+7.197%	396,871,714	-39.773%
2026-03-29	0.040300	0.0419670	0.0385000	0.039838	-0.355%	352,120,793	-35.439%
2026-03-28	0.035700	0.0430300	0.0344460	0.039980	+15.736%	561,010,031	-35.668%
2026-03-27	0.035300	0.0363910	0.0339400	0.034544	-0.627%	276,821,048	-25.544%
2026-03-26	0.036100	0.0364980	0.0345800	0.034762	-2.899%	181,612,920	-26.011%
2026-03-25	0.035900	0.0370700	0.0355480	0.035800	+0.137%	100,750,900	-28.156%
2026-03-24	0.035800	0.0363400	0.0351240	0.035751	+1.493%	109,464,092	-28.058%
2026-03-23	0.034700	0.0369200	0.0339400	0.035225	+0.600%	193,634,515	-26.984%
2026-03-22	0.034900	0.0369600	0.0340920	0.035015	-3.984%	146,476,181	-26.546%
2026-03-21	0.036500	0.0370800	0.0347100	0.036468	+1.233%	112,036,481	-29.472%
2026-03-20	0.036100	0.0368430	0.0348800	0.036024	+0.108%	65,894,769	-28.603%
2026-03-19	0.036400	0.0366800	0.0348930	0.035985	-2.530%	199,217,181	-28.526%
2026-03-18	0.038900	0.0394670	0.0355500	0.036919	-5.171%	259,169,153	-30.334%
2026-03-17	0.039600	0.0400450	0.0378300	0.038932	-0.562%	164,406,880	-33.936%
2026-03-16	0.038300	0.0403700	0.0375180	0.039152	+4.058%	291,804,241	-34.307%
2026-03-15	0.038000	0.0385640	0.0375100	0.037625	-0.710%	124,474,011	-31.641%
2026-03-14	0.037700	0.0385900	0.0373100	0.037894	-0.263%	140,208,493	-32.126%
2026-03-13	0.037800	0.0393900	0.0368620	0.037994	+2.407%	243,014,623	-32.305%
2026-03-12	0.038000	0.0386940	0.0368500	0.037101	-3.368%	136,784,270	-30.676%
2026-03-11	0.038100	0.0399700	0.0371000	0.038394	-3.895%	174,980,239	-33.010%
2026-03-10	0.038500	0.0414280	0.0379800	0.039950	+4.083%	274,781,378	-35.620%
2026-03-09	0.036500	0.0395100	0.0357440	0.038383	+5.485%	367,600,324	-32.991%
2026-03-08	0.034400	0.0374600	0.0337850	0.036387	+7.508%	243,661,015	-29.315%
2026-03-07	0.035700	0.0365480	0.0331800	0.033846	-5.582%	199,255,429	-24.009%
2026-03-06	0.037200	0.0381220	0.0346500	0.035847	-3.362%	244,806,636	-28.251%
2026-03-05	0.038500	0.0390100	0.0369230	0.037094	-2.171%	390,190,493	-30.663%
2026-03-04	0.036800	0.0382900	0.0351400	0.037917	+5.153%	401,787,684	-32.168%
2026-03-03	0.034800	0.0372100	0.0343750	0.036059	+2.554%	521,482,314	-28.672%
2026-03-02	0.033500	0.0354600	0.0325770	0.035161	+3.898%	239,919,438	-26.851%
2026-03-01	0.034000	0.0350770	0.0318200	0.033842	+2.932%	214,002,763	-24.000%
2026-02-28	0.033700	0.0350900	0.0311100	0.032878	-1.184%	376,465,073	-21.771%
2026-02-27	0.032100	0.0344300	0.0313270	0.033272	+3.150%	462,891,442	-22.698%
2026-02-26	0.035000	0.0360880	0.0309500	0.032256	-8.105%	466,422,775	-20.263%
2026-02-25	0.034200	0.0373800	0.0331100	0.035101	+1.984%	291,273,697	-26.726%
2026-02-24	0.034200	0.0373800	0.0322400	0.034418	+1.807%	240,569,241	-25.272%
2026-02-23	0.034800	0.0352000	0.0327000	0.033807	-3.334%	251,496,225	-23.921%
2026-02-22	0.034800	0.0358580	0.0332500	0.034973	-2.280%	224,384,723	-26.458%
2026-02-21	0.035827	0.0373890	0.0351300	0.035789	-2.821%	158,778,801	-28.134%
2026-02-20	0.037900	0.0392200	0.0343600	0.036828	-2.872%	385,108,417	-30.162%
2026-02-19	0.039700	0.0405740	0.0373800	0.037917	-6.018%	164,746,224	-32.168%
2026-02-18	0.040900	0.0411370	0.0389800	0.040345	-0.289%	132,163,337	-36.250%
2026-02-17	0.040800	0.0419700	0.0399000	0.040462	+0.062%	120,273,169	-36.434%
2026-02-16	0.040200	0.0419400	0.0395200	0.040437	-1.957%	152,200,269	-36.395%
2026-02-15	0.042700	0.0442080	0.0395300	0.041244	-4.926%	214,052,122	-37.639%
2026-02-14	0.042300	0.0442200	0.0404310	0.043381	+7.034%	214,829,514	-40.711%
2026-02-13	0.039900	0.0420400	0.0379600	0.040530	+1.138%	181,491,537	-36.541%
2026-02-12	0.040500	0.0408600	0.0380310	0.040074	+3.156%	173,459,175	-35.819%
2026-02-11	0.038900	0.0403500	0.0376300	0.038848	-2.785%	210,372,531	-33.793%
2026-02-10	0.040300	0.0412670	0.0382700	0.039961	-1.121%	221,249,345	-35.637%
2026-02-09	0.041600	0.0423100	0.0393400	0.040414	-3.613%	194,731,277	-36.359%
2026-02-08	0.042300	0.0441070	0.0408400	0.041929	-1.884%	166,716,373	-38.658%
2026-02-07	0.041000	0.0441600	0.0407840	0.042734	+3.595%	268,345,785	-39.814%
2026-02-06	0.037200	0.0430900	0.0342500	0.041251	+0.333%	679,703,120	-37.650%
2026-02-05	0.042300	0.0454850	0.0377800	0.041114	-5.073%	586,796,717	-37.442%
2026-02-04	0.044100	0.0456900	0.0418800	0.043311	-3.031%	324,635,745	-40.616%
2026-02-03	0.045400	0.0470550	0.0418900	0.044665	-4.572%	549,080,367	-42.416%
2026-02-02	0.046400	0.0472200	0.0435000	0.046805	+2.315%	324,867,868	-45.049%
2026-02-01	0.045100	0.0475000	0.0407690	0.045746	+2.876%	496,049,226	-43.777%
2026-01-31	0.049000	0.0494300	0.0405400	0.044467	-7.358%	503,097,568	-42.159%
2026-01-30	0.047100	0.0515100	0.0462130	0.047999	-1.397%	431,154,724	-46.416%
2026-01-29	0.056300	0.0580750	0.0460000	0.048679	-13.906%	682,082,378	-47.164%
2026-01-28	0.057700	0.0582500	0.0554200	0.056542	+1.681%	222,565,342	-54.512%
2026-01-27	0.054700	0.0583000	0.0515860	0.055607	+6.549%	433,253,103	-53.747%
2026-01-26	0.049500	0.0548400	0.0493000	0.052189	-3.881%	259,464,802	-50.718%
2026-01-25	0.052100	0.0545300	0.0494000	0.054296	+2.513%	323,130,532	-52.630%
2026-01-24	0.050500	0.0617200	0.0495210	0.052965	+5.850%	209,349,796	-51.440%
2026-01-23	0.050400	0.0538230	0.0492200	0.050038	-1.998%	269,231,748	-48.599%
2026-01-22	0.053500	0.0555800	0.0496200	0.051058	-2.133%	422,634,634	-49.626%
2026-01-21	0.051500	0.0553300	0.0489000	0.052171	+1.516%	361,987,565	-50.701%
2026-01-20	0.056500	0.0573550	0.0505000	0.051392	-10.118%	471,734,959	-49.953%
2026-01-19	0.058800	0.0616000	0.0522700	0.057177	-5.272%	536,696,053	-55.017%
2026-01-18	0.063400	0.0641500	0.0588300	0.060359	-2.333%	382,531,416	-57.388%
2026-01-17	0.058000	0.0700000	0.0572600	0.061801	+5.014%	549,792,519	-58.383%
2026-01-16	0.057300	0.0631780	0.0551740	0.058850	+5.689%	541,574,065	-56.296%
2026-01-15	0.055600	0.0633400	0.0535200	0.055682	+1.380%	844,017,233	-53.809%
2026-01-14	0.053700	0.0582240	0.0530210	0.054924	+3.375%	700,960,743	-53.172%
2026-01-13	0.050500	0.0600000	0.0483290	0.053131	+9.323%	828,867,477	-51.591%
2026-01-12	0.049100	0.0524500	0.0477100	0.048600	-1.294%	540,139,678	-47.078%
2026-01-11	0.050700	0.0520900	0.0456970	0.049237	-2.907%	601,872,856	-47.763%
2026-01-10	0.044700	0.0523900	0.0435500	0.050711	+13.131%	573,987,312	-49.281%
2026-01-09	0.044200	0.0461800	0.0438900	0.044825	+0.925%	262,927,658	-42.621%
2026-01-08	0.043200	0.0456700	0.0426200	0.044414	+3.679%	527,608,770	-42.090%
2026-01-07	0.044000	0.0446200	0.0424100	0.042838	-1.549%	279,802,048	-39.960%
2026-01-06	0.044600	0.0462860	0.0425100	0.043512	-3.972%	418,747,097	-40.890%
2026-01-05	0.045500	0.0469800	0.0442700	0.045312	+0.104%	412,869,765	-43.238%
2026-01-04	0.045900	0.0462600	0.0445360	0.045265	+0.013%	349,493,973	-43.179%
2026-01-03	0.043800	0.0468150	0.0433710	0.045259	+3.753%	556,952,298	-43.172%
2026-01-02	0.042000	0.0468000	0.0410380	0.043622	+4.065%	719,761,976	-41.039%
2026-01-01	0.042400	0.0453930	0.0401300	0.041918	-7.144%	623,982,512	-38.642%
2025-12-31	0.039900	0.0461700	0.0376050	0.045143	+13.756%	1,343,587,837	-43.025%
2025-12-30	0.037300	0.0540000	0.0357900	0.039684	+7.225%	278,850,481	-35.188%
2025-12-29	0.036600	0.0385000	0.0342200	0.037010	+1.095%	366,092,515	-30.505%
2025-12-28	0.036600	0.0371300	0.0357991	0.036609	+0.222%	267,638,433	-29.744%
2025-12-27	0.037000	0.0371610	0.0348410	0.036528	+3.458%	316,281,230	-29.588%
2025-12-26	0.034300	0.0369900	0.0333800	0.035307	+2.652%	416,560,197	-27.153%
2025-12-25	0.035300	0.0355070	0.0338000	0.034395	-2.844%	297,171,071	-25.222%
2025-12-24	0.034800	0.0396000	0.0342920	0.035402	+1.961%	503,211,858	-27.349%
2025-12-23	0.035700	0.0362780	0.0333600	0.034721	-2.641%	419,082,384	-25.924%
2025-12-22	0.036600	0.0373780	0.0351200	0.035663	-2.720%	770,964,753	-27.880%
2025-12-21	0.037100	0.0390000	0.0336300	0.036660	+1.856%	1,112,174,312	-29.842%
2025-12-20	0.035800	0.0398700	0.0343890	0.035992	+2.811%	1,449,050,786	-28.540%
2025-12-19	0.028700	0.0365500	0.0282110	0.035008	+18.079%	1,178,105,279	-26.531%
2025-12-18	0.029000	0.0315800	0.0276000	0.029648	-0.517%	391,597,799	-13.249%
2025-12-17	0.029800	0.0310600	0.0287400	0.029802	-2.305%	260,617,616	-13.697%
2025-12-16	0.030100	0.0316400	0.0293000	0.030505	-1.850%	490,237,859	-15.686%
2025-12-15	0.032400	0.0330000	0.0299300	0.031080	-5.224%	402,637,827	-17.246%
2025-12-14	0.033200	0.0336720	0.0318000	0.032793	-1.826%	401,356,791	-21.569%
2025-12-13	0.033600	0.0359900	0.0323870	0.033403	+0.484%	589,286,982	-23.001%
2025-12-12	0.033000	0.0345200	0.0323400	0.033242	-0.138%	678,633,642	-22.628%
2025-12-11	0.032300	0.0340700	0.0317000	0.033288	+2.038%	845,292,222	-22.735%
2025-12-10	0.033100	0.0347200	0.0319000	0.032623	-2.074%	445,959,828	-21.160%
2025-12-09	0.032000	0.0340000	0.0312650	0.033314	+6.106%	824,226,265	-22.795%
2025-12-08	0.031400	0.0330800	0.0305560	0.031397	+0.923%	566,663,077	-18.081%
2025-12-07	0.031500	0.0322190	0.0293500	0.031110	+0.715%	566,788,951	-17.326%
2025-12-06	0.030200	0.0322100	0.0292010	0.030889	+2.854%	741,662,169	-16.734%
2025-12-05	0.030100	0.0311300	0.0292000	0.030032	-2.087%	307,535,781	-14.358%
2025-12-04	0.031000	0.0312470	0.0296600	0.030672	-0.522%	248,234,332	-16.145%
2025-12-03	0.030800	0.0312600	0.0299460	0.030833	+0.946%	424,282,108	-16.583%
2025-12-02	0.028700	0.0307300	0.0277100	0.030544	+7.455%	427,053,551	-15.794%
2025-12-01	0.030000	0.0308070	0.0276700	0.028425	-7.211%	536,701,005	-9.516%
2025-11-30	0.030900	0.0313800	0.0295000	0.030634	-1.798%	354,009,978	-16.041%
2025-11-29	0.031000	0.0325900	0.0298000	0.031195	+2.740%	581,935,607	-17.551%
2025-11-28	0.029500	0.0310200	0.0292500	0.030363	+3.490%	512,105,436	-15.292%
2025-11-27	0.029200	0.0297800	0.0286260	0.029339	+2.491%	313,153,224	-12.335%
2025-11-26	0.029200	0.0297600	0.0285072	0.028626	-0.272%	339,350,437	-10.152%
2025-11-25	0.028900	0.0293800	0.0280250	0.028704	+2.423%	337,910,247	-10.396%
2025-11-24	0.027800	0.0292540	0.0269920	0.028025	-0.444%	331,720,649	-8.225%
2025-11-23	0.028000	0.0286500	0.0275240	0.028150	+1.143%	217,436,306	-8.632%
2025-11-22	0.027900	0.0285140	0.0271030	0.027832	+0.310%	432,618,544	-7.588%
2025-11-21	0.029000	0.0299650	0.0264900	0.027746	-7.136%	746,665,944	-7.302%
2025-11-20	0.029600	0.0305900	0.0254900	0.029878	+1.247%	309,655,804	-13.917%
2025-11-19	0.030600	0.0313100	0.0252600	0.029510	-3.845%	230,860,004	-12.843%
2025-11-18	0.030100	0.0313600	0.0264800	0.030690	+0.216%	332,653,649	-16.194%
2025-11-17	0.030600	0.0319570	0.0250300	0.030624	+0.545%	303,074,618	-16.014%
2025-11-16	0.031700	0.0322800	0.0298800	0.030458	-3.836%	222,639,753	-15.556%
2025-11-15	0.031400	0.0321900	0.0304720	0.031673	+1.256%	238,643,258	-18.795%
2025-11-14	0.031300	0.0329530	0.0302300	0.031280	-4.927%	304,469,094	-17.775%
2025-11-13	0.032500	0.0335000	0.0310200	0.032901	-0.176%	293,516,146	-21.826%
2025-11-12	0.033100	0.0341250	0.0318400	0.032959	-2.572%	215,376,229	-21.964%
2025-11-11	0.034200	0.0356600	0.0324830	0.033829	-1.125%	236,399,025	-23.971%
2025-11-10	0.034100	0.0349900	0.0327100	0.034214	+0.745%	234,273,549	-24.826%
2025-11-09	0.034100	0.0368600	0.0319100	0.033961	-0.751%	172,547,831	-24.266%
2025-11-08	0.035000	0.0370200	0.0332000	0.034218	+6.645%	382,424,222	-24.835%
2025-11-07	0.030000	0.0355400	0.0283320	0.032086	+11.530%	669,203,026	-19.840%
2025-11-06	0.028900	0.0303880	0.0283500	0.028769	-1.110%	264,364,941	-10.598%
2025-11-05	0.028000	0.0296020	0.0265900	0.029092	+0.303%	352,925,481	-11.591%
2025-11-04	0.028900	0.0300860	0.0268600	0.029004	+1.299%	368,300,580	-11.323%
2025-11-03	0.031700	0.0367900	0.0273200	0.028632	-7.767%	309,871,525	-10.170%
2025-11-02	0.031900	0.0369400	0.0297900	0.031043	-0.938%	140,933,983	-17.147%
2025-11-01	0.030900	0.0370300	0.0298900	0.031337	+0.882%	147,868,274	-17.924%
2025-10-31	0.030600	0.0315004	0.0294300	0.031063	+1.540%	234,514,117	-17.201%
2025-10-30	0.031000	0.0323700	0.0295700	0.030592	-4.501%	296,189,328	-15.926%
2025-10-29	0.032000	0.0329590	0.0312200	0.032034	-1.986%	211,743,572	-19.710%
2025-10-28	0.032900	0.0334570	0.0313400	0.032683	+0.409%	284,566,218	-21.305%
2025-10-27	0.033700	0.0338700	0.0323100	0.032550	-2.416%	173,986,758	-20.983%
2025-10-26	0.033000	0.0337200	0.0323400	0.033356	+2.659%	113,038,175	-22.892%
2025-10-25	0.032500	0.0328300	0.0318910	0.032492	+1.250%	110,335,322	-20.842%
2025-10-24	0.032500	0.0329700	0.0309200	0.032091	-0.146%	171,185,632	-19.853%
2025-10-23	0.031700	0.0323800	0.0303300	0.032138	+0.112%	172,749,365	-19.970%
2025-10-22	0.032000	0.0370700	0.0304000	0.032102	+0.517%	317,155,735	-19.880%
2025-10-21	0.033200	0.0394500	0.0317300	0.031937	-3.917%	302,131,114	-19.466%
2025-10-20	0.032800	0.0342480	0.0324900	0.033239	-0.342%	247,450,903	-22.621%
2025-10-19	0.032600	0.0335670	0.0319100	0.033353	+2.216%	177,491,299	-22.885%
2025-10-18	0.032900	0.0335000	0.0322700	0.032630	-0.739%	264,177,957	-21.177%
2025-10-17	0.033300	0.0394300	0.0309500	0.032873	-2.167%	486,745,430	-21.759%
2025-10-16	0.034300	0.0351120	0.0313400	0.033601	-2.419%	364,614,737	-23.455%
2025-10-15	0.035800	0.0394500	0.0334200	0.034434	-3.816%	353,433,090	-25.306%
2025-10-14	0.036700	0.0369490	0.0333300	0.035800	-0.047%	473,849,690	-28.156%
2025-10-13	0.035100	0.0394500	0.0344750	0.035817	+3.866%	330,500,965	-28.191%
2025-10-12	0.031700	0.0357600	0.0306390	0.034484	+5.073%	227,898,825	-25.415%
2025-10-11	0.030800	0.0403860	0.0270960	0.032819	-17.646%	967,140,268	-21.631%
2025-10-10	0.041900	0.0500000	0.0100000	0.039851	-1.755%	795,782,829	-35.460%
2025-10-09	0.042500	0.0453000	0.0402400	0.040563	-4.524%	212,442,049	-36.592%
2025-10-08	0.042200	0.0433720	0.0412000	0.042485	+1.997%	242,967,317	-39.461%
2025-10-07	0.044500	0.0448470	0.0414500	0.041653	-6.330%	296,825,011	-38.252%
2025-10-06	0.043400	0.0464400	0.0428900	0.044468	+0.173%	201,382,391	-42.161%
2025-10-05	0.044800	0.0463800	0.0429000	0.044391	+0.557%	201,684,725	-42.060%
2025-10-04	0.045300	0.0464300	0.0428500	0.044145	-3.901%	222,461,784	-41.737%
2025-10-03	0.045200	0.0462430	0.0443240	0.045937	+0.644%	302,725,225	-44.010%
2025-10-02	0.044700	0.0470400	0.0431930	0.045643	+3.685%	585,040,595	-43.650%
2025-10-01	0.040600	0.0460100	0.0361200	0.044021	+12.635%	750,793,770	-41.573%
2025-09-30	0.039900	0.0405300	0.0365100	0.039083	-1.191%	249,252,622	-34.191%
2025-09-29	0.039900	0.0404100	0.0365700	0.039554	+1.322%	261,053,038	-34.975%
2025-09-28	0.038800	0.0401800	0.0372500	0.039038	-0.431%	157,159,831	-34.115%
2025-09-27	0.039600	0.0397074	0.0384680	0.039207	+1.749%	206,605,449	-34.399%
2025-09-26	0.038100	0.0397000	0.0376850	0.038533	-1.654%	249,903,124	-33.252%
2025-09-25	0.039500	0.0406310	0.0366700	0.039181	-3.178%	296,344,250	-34.356%
2025-09-24	0.039800	0.0408900	0.0390000	0.040467	+0.991%	258,721,868	-36.442%
2025-09-23	0.039100	0.0407100	0.0336100	0.040070	+3.294%	218,412,958	-35.812%
2025-09-22	0.041900	0.0424450	0.0335500	0.038792	-8.308%	381,404,247	-33.698%
2025-09-21	0.042800	0.0429435	0.0418682	0.042307	-0.241%	115,118,931	-39.206%
2025-09-20	0.042000	0.0428200	0.0412700	0.042409	+1.232%	138,347,302	-39.352%
2025-09-19	0.043800	0.0440700	0.0400500	0.041893	-3.408%	246,684,325	-38.605%
2025-09-18	0.043100	0.0441000	0.0408530	0.043371	+5.528%	315,506,474	-40.698%
2025-09-17	0.041800	0.0432900	0.0408600	0.041099	-0.547%	213,841,489	-37.419%
2025-09-16	0.040600	0.0419500	0.0400600	0.041325	+2.242%	236,220,844	-37.762%
2025-09-15	0.042100	0.0455360	0.0400100	0.040419	-4.329%	264,389,756	-36.367%
2025-09-14	0.044000	0.0443570	0.0419400	0.042248	-3.329%	250,666,713	-39.121%
2025-09-13	0.043400	0.0444100	0.0423710	0.043703	+2.947%	271,772,727	-41.148%
2025-09-12	0.042700	0.0435500	0.0416990	0.042452	+1.798%	203,254,647	-39.414%
2025-09-11	0.042000	0.0428690	0.0400900	0.041702	-2.493%	226,993,851	-38.324%
2025-09-10	0.042700	0.0430000	0.0414110	0.042768	+2.613%	255,547,603	-39.862%
2025-09-09	0.042000	0.0435000	0.0404100	0.041679	+0.192%	399,946,242	-38.290%
2025-09-08	0.040000	0.0418100	0.0398612	0.041599	+4.154%	325,421,044	-38.172%
2025-09-07	0.039500	0.0402100	0.0389090	0.039940	+2.321%	170,744,652	-35.603%
2025-09-06	0.039300	0.0397600	0.0388925	0.039034	-0.467%	104,132,281	-34.109%
2025-09-05	0.038800	0.0402200	0.0383060	0.039217	+0.950%	257,765,274	-34.416%
2025-09-04	0.039700	0.0401020	0.0380300	0.038848	-2.839%	211,907,996	-33.793%
2025-09-03	0.039300	0.0402010	0.0387650	0.039983	+3.166%	183,707,448	-35.673%
2025-09-02	0.038700	0.0398400	0.0380100	0.038756	-0.621%	248,747,481	-33.636%
2025-09-01	0.039900	0.0410200	0.0380700	0.038998	-3.825%	312,541,370	-34.048%
2025-08-31	0.040300	0.0423600	0.0391300	0.040549	+2.617%	395,388,318	-36.571%
2025-08-30	0.038900	0.0396500	0.0384570	0.039515	+1.284%	203,248,014	-34.911%
2025-08-29	0.040500	0.0412500	0.0383000	0.039014	-3.008%	365,984,245	-34.075%
2025-08-28	0.039400	0.0410700	0.0385500	0.040224	+2.060%	260,920,143	-36.058%
2025-08-27	0.039500	0.0401090	0.0392600	0.039412	-0.710%	216,291,475	-34.741%
2025-08-26	0.038400	0.0398900	0.0378500	0.039694	+3.605%	256,478,353	-35.204%
2025-08-25	0.040000	0.0412080	0.0375400	0.038313	-5.964%	381,788,682	-32.869%
2025-08-24	0.041800	0.0424490	0.0397230	0.040743	-2.410%	338,333,738	-36.873%
2025-08-23	0.042600	0.0429700	0.0413000	0.041749	-1.816%	208,780,824	-38.394%
2025-08-22	0.039700	0.0429130	0.0380100	0.042521	+7.441%	441,919,994	-39.512%
2025-08-21	0.040600	0.0407550	0.0392700	0.039576	-1.704%	252,076,670	-35.011%
2025-08-20	0.038800	0.0404700	0.0384770	0.040262	+3.980%	232,568,614	-36.118%
2025-08-19	0.039900	0.0404800	0.0385900	0.038721	-3.047%	335,093,509	-33.576%
2025-08-18	0.040700	0.0413300	0.0389800	0.039938	-3.300%	282,658,082	-35.600%
2025-08-17	0.041400	0.0426540	0.0401500	0.041301	-1.078%	224,184,796	-37.725%
2025-08-16	0.040200	0.0425300	0.0400510	0.041751	+4.273%	290,896,976	-38.397%
2025-08-15	0.040100	0.0413100	0.0385200	0.040040	-0.376%	393,685,256	-35.764%
2025-08-14	0.044000	0.0448230	0.0394164	0.040191	-9.459%	487,247,184	-36.006%
2025-08-13	0.043000	0.0450700	0.0423700	0.044390	+2.809%	371,025,073	-42.059%
2025-08-12	0.041000	0.0437000	0.0405600	0.043177	+5.712%	342,133,134	-40.431%
2025-08-11	0.042900	0.0442100	0.0405750	0.040844	-5.104%	378,849,616	-37.029%
2025-08-10	0.043500	0.0440500	0.0418200	0.043041	-0.649%	353,523,659	-40.243%
2025-08-09	0.042400	0.0440100	0.0422080	0.043322	+5.494%	253,167,422	-40.631%
2025-08-08	0.040800	0.0424700	0.0394160	0.041066	+2.231%	478,782,770	-37.369%
2025-08-07	0.039400	0.0410500	0.0389380	0.040170	+1.993%	209,189,825	-35.972%
2025-08-06	0.038300	0.0398400	0.0370100	0.039385	+1.731%	185,798,172	-34.696%
2025-08-05	0.039900	0.0401400	0.0378600	0.038715	-1.694%	240,238,776	-33.566%
2025-08-04	0.038800	0.0401000	0.0378580	0.039382	+3.732%	214,795,576	-34.691%
2025-08-03	0.037000	0.0384500	0.0362400	0.037965	+2.323%	188,168,753	-32.253%
2025-08-02	0.038000	0.0385280	0.0363500	0.037103	-3.219%	283,769,298	-30.679%
2025-08-01	0.038600	0.0407750	0.0366200	0.038337	-0.766%	461,526,456	-32.911%
2025-07-31	0.040600	0.0415500	0.0384300	0.038633	-4.899%	348,230,955	-33.425%
2025-07-30	0.041200	0.0413800	0.0386680	0.040623	-1.513%	351,366,168	-36.686%
2025-07-29	0.041300	0.0436200	0.0400900	0.041247	-0.094%	276,248,875	-37.644%
2025-07-28	0.044300	0.0466500	0.0409480	0.041286	-6.770%	409,874,702	-37.703%
2025-07-27	0.042500	0.0456800	0.0420400	0.044284	+4.266%	369,420,731	-41.920%
2025-07-26	0.042400	0.0431970	0.0420200	0.042472	+0.335%	162,164,495	-39.442%
2025-07-25	0.041200	0.0429600	0.0398800	0.042330	+1.966%	303,573,777	-39.239%
2025-07-24	0.042100	0.0467300	0.0396700	0.041514	-1.509%	328,484,394	-38.045%
2025-07-23	0.045700	0.0465500	0.0409570	0.042150	-8.894%	323,070,767	-38.980%
2025-07-22	0.046300	0.0468800	0.0437400	0.046265	-0.067%	318,758,073	-44.407%
2025-07-21	0.045400	0.0472600	0.0446700	0.046296	+1.897%	359,143,451	-44.444%
2025-07-20	0.043600	0.0465600	0.0433900	0.045434	+3.935%	256,990,951	-43.390%
2025-07-19	0.042600	0.0447000	0.0413100	0.043714	+2.968%	194,361,745	-41.163%
2025-07-18	0.042500	0.0451600	0.0417200	0.042454	-0.127%	433,931,138	-39.417%
2025-07-17	0.042200	0.0439600	0.0409300	0.042508	+0.974%	308,129,342	-39.494%
2025-07-16	0.041700	0.0433400	0.0400400	0.042098	+1.784%	349,791,596	-38.904%
2025-07-15	0.039500	0.0415000	0.0382000	0.041360	+2.602%	267,734,087	-37.814%
2025-07-14	0.040800	0.0422400	0.0396400	0.040311	-1.009%	272,061,327	-36.196%
2025-07-13	0.039900	0.0416800	0.0394610	0.040722	+2.299%	177,887,140	-36.840%
2025-07-12	0.039900	0.0408600	0.0386310	0.039807	-0.216%	208,578,252	-35.388%
2025-07-11	0.039500	0.0414300	0.0381300	0.039893	-0.003%	324,802,860	-35.528%
2025-07-10	0.038200	0.0401000	0.0373130	0.039894	+5.677%	293,650,278	-35.529%
2025-07-09	0.035800	0.0380500	0.0354400	0.037751	+5.273%	214,976,833	-31.869%
2025-07-08	0.035000	0.0359551	0.0343300	0.035860	+1.907%	123,345,793	-28.277%
2025-07-07	0.035700	0.0362300	0.0339500	0.035189	-1.154%	154,579,585	-26.909%
2025-07-06	0.035300	0.0362900	0.0344240	0.035600	+2.352%	121,663,706	-27.753%
2025-07-05	0.034900	0.0352460	0.0336100	0.034782	-1.069%	168,118,945	-26.054%
2025-07-04	0.036100	0.0368470	0.0342300	0.035158	-2.975%	424,546,491	-26.845%
2025-07-03	0.036600	0.0373000	0.0355600	0.036236	+1.789%	217,709,227	-29.021%
2025-07-02	0.033700	0.0371300	0.0334620	0.035599	+4.036%	159,742,451	-27.751%
2025-07-01	0.035000	0.0356550	0.0337300	0.034218	-2.773%	164,247,908	-24.835%
2025-06-30	0.036700	0.0367500	0.0347800	0.035194	-3.855%	202,095,456	-26.919%
2025-06-29	0.035500	0.0384100	0.0343800	0.036605	+3.556%	132,874,192	-29.736%
2025-06-28	0.034800	0.0355000	0.0342200	0.035348	+1.941%	92,914,158	-27.238%
2025-06-27	0.034000	0.0351500	0.0332700	0.034675	+1.848%	175,846,321	-25.826%
2025-06-26	0.035900	0.0376800	0.0328600	0.034046	-4.822%	398,250,762	-24.455%
2025-06-25	0.035600	0.0364100	0.0347500	0.035771	+0.331%	265,550,031	-28.098%
2025-06-24	0.035100	0.0358310	0.0349810	0.035653	+1.411%	216,706,478	-27.860%
2025-06-23	0.032400	0.0352020	0.0320700	0.035157	+8.990%	238,373,817	-26.842%
2025-06-22	0.032700	0.0332000	0.0305700	0.032257	-1.975%	361,067,423	-20.265%
2025-06-21	0.034300	0.0349290	0.0319600	0.032907	-4.139%	201,011,393	-21.840%
2025-06-20	0.035200	0.0359600	0.0335000	0.034328	-2.319%	183,123,059	-25.076%
2025-06-19	0.035300	0.0369000	0.0344100	0.035143	-0.431%	127,255,090	-26.813%
2025-06-18	0.035300	0.0365800	0.0342760	0.035295	+0.187%	233,698,224	-27.128%
2025-06-17	0.036300	0.0372700	0.0348300	0.035229	-3.956%	252,467,338	-26.992%
2025-06-16	0.036300	0.0378800	0.0359066	0.036680	+1.175%	220,136,236	-29.880%
2025-06-15	0.036300	0.0367009	0.0355620	0.036254	-0.212%	137,487,813	-29.056%
2025-06-14	0.036500	0.0368600	0.0345600	0.036331	-0.670%	143,606,419	-29.206%
2025-06-13	0.036800	0.0375700	0.0346300	0.036576	-1.865%	439,888,335	-29.681%
2025-06-12	0.039200	0.0393790	0.0370290	0.037271	-5.213%	265,102,851	-30.992%
2025-06-11	0.040400	0.0411600	0.0388400	0.039321	-3.131%	327,066,960	-34.590%
2025-06-10	0.039800	0.0406900	0.0384600	0.040592	+2.744%	449,978,069	-36.638%
2025-06-09	0.038200	0.0396800	0.0371260	0.039508	+3.698%	376,172,605	-34.899%

.dark-mode .RKXHh0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RKXHh0{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDTChiliz / Tether USDcrypto

CHZUSDT
Chiliz / Tether USD
crypto