Dark

CHZUSDT
Chiliz / Tether USD
crypto Composite

Real-time

Jan 19, 2026 7:23:43 AM EST

0.0559510USDT-7.286%(-0.0043970)499,765,996CHZ29,076,191USDT

0.0559600Bid 0.0559700Ask 0.0000100Spread

Composite
0.0559510 Binance
0.0559300 OKX
0.0559700 Huobi
0.0559510 HitBTC
0.0577502 Bitfinex
0.0560340 Coinbase
0.0559000 Binance.US
0.0560300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-19	0.059640	0.0616000	0.0522700	0.0559510	-6.176%	387,853,196	0.000%
2026-01-18	0.062120	0.0641500	0.0588300	0.0596340	-4.002%	356,183,070	-6.176%
2026-01-17	0.057780	0.0700000	0.0572600	0.0621200	+7.418%	520,318,771	-9.931%
2026-01-16	0.058130	0.0606900	0.0571200	0.0578300	-0.672%	431,896,169	-3.249%
2026-01-15	0.055850	0.0633400	0.0535200	0.0582210	+4.240%	720,900,315	-3.899%
2026-01-14	0.053566	0.0582240	0.0532500	0.0558530	+4.264%	672,744,229	+0.175%
2026-01-13	0.050450	0.0600000	0.0504023	0.0535690	+6.004%	767,911,002	+4.447%
2026-01-12	0.048730	0.0524500	0.0477100	0.0505350	+3.747%	531,391,124	+10.717%
2026-01-11	0.050694	0.0520900	0.0476900	0.0487100	-3.946%	477,897,627	+14.866%
2026-01-10	0.044878	0.0523900	0.0435500	0.0507110	+13.093%	597,144,180	+10.333%
2026-01-09	0.044240	0.0461800	0.0438900	0.0448400	+1.057%	278,627,993	+24.779%
2026-01-08	0.043351	0.0456700	0.0431530	0.0443710	+2.381%	494,717,160	+26.098%
2026-01-07	0.044140	0.0446200	0.0424100	0.0433390	-1.761%	229,043,937	+29.101%
2026-01-06	0.045541	0.0462500	0.0424790	0.0441160	-3.129%	283,439,644	+26.827%
2026-01-05	0.044610	0.0469800	0.0442700	0.0455410	+2.078%	254,671,613	+22.859%
2026-01-04	0.045739	0.0462220	0.0445360	0.0446140	-2.460%	189,572,167	+25.411%
2026-01-03	0.043877	0.0468150	0.0436200	0.0457390	+4.253%	308,686,498	+22.327%
2026-01-02	0.041087	0.0468000	0.0410870	0.0438730	+6.770%	370,363,998	+27.529%
2026-01-01	0.042315	0.0432640	0.0401300	0.0410910	-2.895%	287,695,853	+36.164%
2025-12-31	0.039683	0.0461700	0.0389800	0.0423160	+6.632%	665,114,191	+32.222%
2025-12-30	0.037300	0.0540000	0.0357900	0.0396840	+7.225%	278,850,481	+40.991%
2025-12-29	0.036600	0.0385000	0.0342200	0.0370100	+1.095%	366,092,515	+51.178%
2025-12-28	0.036600	0.0371300	0.0357991	0.0366090	+0.222%	267,638,433	+52.834%
2025-12-27	0.037000	0.0371610	0.0348410	0.0365280	+3.458%	316,281,230	+53.173%
2025-12-26	0.034300	0.0369900	0.0333800	0.0353070	+2.652%	416,560,197	+58.470%
2025-12-25	0.035300	0.0355070	0.0338000	0.0343950	-2.844%	297,171,071	+62.672%
2025-12-24	0.034800	0.0396000	0.0342920	0.0354020	+1.961%	503,211,858	+58.045%
2025-12-23	0.035700	0.0362780	0.0333600	0.0347210	-2.641%	419,082,384	+61.145%
2025-12-22	0.036600	0.0373780	0.0351200	0.0356630	-2.720%	770,964,753	+56.888%
2025-12-21	0.037100	0.0390000	0.0336300	0.0366600	+1.856%	1,112,174,312	+52.621%
2025-12-20	0.035800	0.0398700	0.0343890	0.0359920	+2.811%	1,449,050,786	+55.454%
2025-12-19	0.028700	0.0365500	0.0282110	0.0350080	+18.079%	1,178,105,279	+59.823%
2025-12-18	0.029000	0.0315800	0.0276000	0.0296480	-0.517%	391,597,799	+88.718%
2025-12-17	0.029800	0.0310600	0.0287400	0.0298020	-2.305%	260,617,616	+87.742%
2025-12-16	0.030100	0.0316400	0.0293000	0.0305050	-1.850%	490,237,859	+83.416%
2025-12-15	0.032400	0.0330000	0.0299300	0.0310800	-5.224%	402,637,827	+80.023%
2025-12-14	0.033200	0.0336720	0.0318000	0.0327930	-1.826%	401,356,791	+70.619%
2025-12-13	0.033600	0.0359900	0.0323870	0.0334030	+0.484%	589,286,982	+67.503%
2025-12-12	0.033000	0.0345200	0.0323400	0.0332420	-0.138%	678,633,642	+68.314%
2025-12-11	0.032300	0.0340700	0.0317000	0.0332880	+2.038%	845,292,222	+68.082%
2025-12-10	0.033100	0.0347200	0.0319000	0.0326230	-2.074%	445,959,828	+71.508%
2025-12-09	0.032000	0.0340000	0.0312650	0.0333140	+6.106%	824,226,265	+67.950%
2025-12-08	0.031400	0.0330800	0.0305560	0.0313970	+0.923%	566,663,077	+78.205%
2025-12-07	0.031500	0.0322190	0.0293500	0.0311100	+0.715%	566,788,951	+79.849%
2025-12-06	0.030200	0.0322100	0.0292010	0.0308890	+2.854%	741,662,169	+81.136%
2025-12-05	0.030100	0.0311300	0.0292000	0.0300320	-2.087%	307,535,781	+86.305%
2025-12-04	0.031000	0.0312470	0.0296600	0.0306720	-0.522%	248,234,332	+82.417%
2025-12-03	0.030800	0.0312600	0.0299460	0.0308330	+0.946%	424,282,108	+81.465%
2025-12-02	0.028700	0.0307300	0.0277100	0.0305440	+7.455%	427,053,551	+83.182%
2025-12-01	0.030000	0.0308070	0.0276700	0.0284250	-7.211%	536,701,005	+96.837%
2025-11-30	0.030900	0.0313800	0.0295000	0.0306340	-1.798%	354,009,978	+82.643%
2025-11-29	0.031000	0.0325900	0.0298000	0.0311950	+2.740%	581,935,607	+79.359%
2025-11-28	0.029500	0.0310200	0.0292500	0.0303630	+3.490%	512,105,436	+84.274%
2025-11-27	0.029200	0.0297800	0.0286260	0.0293390	+2.491%	313,153,224	+90.705%
2025-11-26	0.029200	0.0297600	0.0285072	0.0286260	-0.272%	339,350,437	+95.455%
2025-11-25	0.028900	0.0293800	0.0280250	0.0287040	+2.423%	337,910,247	+94.924%
2025-11-24	0.027800	0.0292540	0.0269920	0.0280250	-0.444%	331,720,649	+99.647%
2025-11-23	0.028000	0.0286500	0.0275240	0.0281500	+1.143%	217,436,306	+98.760%
2025-11-22	0.027900	0.0285140	0.0271030	0.0278320	+0.310%	432,618,544	+101.031%
2025-11-21	0.029000	0.0299650	0.0264900	0.0277460	-7.136%	746,665,944	+101.654%
2025-11-20	0.029600	0.0305900	0.0254900	0.0298780	+1.247%	309,655,804	+87.265%
2025-11-19	0.030600	0.0313100	0.0252600	0.0295100	-3.845%	230,860,004	+89.600%
2025-11-18	0.030100	0.0313600	0.0264800	0.0306900	+0.216%	332,653,649	+82.310%
2025-11-17	0.030600	0.0319570	0.0250300	0.0306240	+0.545%	303,074,618	+82.703%
2025-11-16	0.031700	0.0322800	0.0298800	0.0304580	-3.836%	222,639,753	+83.699%
2025-11-15	0.031400	0.0321900	0.0304720	0.0316730	+1.256%	238,643,258	+76.652%
2025-11-14	0.031300	0.0329530	0.0302300	0.0312800	-4.927%	304,469,094	+78.871%
2025-11-13	0.032500	0.0335000	0.0310200	0.0329010	-0.176%	293,516,146	+70.059%
2025-11-12	0.033100	0.0341250	0.0318400	0.0329590	-2.572%	215,376,229	+69.759%
2025-11-11	0.034200	0.0356600	0.0324830	0.0338290	-1.125%	236,399,025	+65.394%
2025-11-10	0.034100	0.0349900	0.0327100	0.0342140	+0.745%	234,273,549	+63.532%
2025-11-09	0.034100	0.0368600	0.0319100	0.0339610	-0.751%	172,547,831	+64.751%
2025-11-08	0.035000	0.0370200	0.0332000	0.0342180	+6.645%	382,424,222	+63.513%
2025-11-07	0.030000	0.0355400	0.0283320	0.0320860	+11.530%	669,203,026	+74.378%
2025-11-06	0.028900	0.0303880	0.0283500	0.0287690	-1.110%	264,364,941	+94.484%
2025-11-05	0.028000	0.0296020	0.0265900	0.0290920	+0.303%	352,925,481	+92.324%
2025-11-04	0.028900	0.0300860	0.0268600	0.0290040	+1.299%	368,300,580	+92.908%
2025-11-03	0.031700	0.0367900	0.0273200	0.0286320	-7.767%	309,871,525	+95.414%
2025-11-02	0.031900	0.0369400	0.0297900	0.0310430	-0.938%	140,933,983	+80.237%
2025-11-01	0.030900	0.0370300	0.0298900	0.0313370	+0.882%	147,868,274	+78.546%
2025-10-31	0.030600	0.0315004	0.0294300	0.0310630	+1.540%	234,514,117	+80.121%
2025-10-30	0.031000	0.0323700	0.0295700	0.0305920	-4.501%	296,189,328	+82.894%
2025-10-29	0.032000	0.0329590	0.0312200	0.0320340	-1.986%	211,743,572	+74.661%
2025-10-28	0.032900	0.0334570	0.0313400	0.0326830	+0.409%	284,566,218	+71.193%
2025-10-27	0.033700	0.0338700	0.0323100	0.0325500	-2.416%	173,986,758	+71.892%
2025-10-26	0.033000	0.0337200	0.0323400	0.0333560	+2.659%	113,038,175	+67.739%
2025-10-25	0.032500	0.0328300	0.0318910	0.0324920	+1.250%	110,335,322	+72.199%
2025-10-24	0.032500	0.0329700	0.0309200	0.0320910	-0.146%	171,185,632	+74.351%
2025-10-23	0.031700	0.0323800	0.0303300	0.0321380	+0.112%	172,749,365	+74.096%
2025-10-22	0.032000	0.0370700	0.0304000	0.0321020	+0.517%	317,155,735	+74.291%
2025-10-21	0.033200	0.0394500	0.0317300	0.0319370	-3.917%	302,131,114	+75.192%
2025-10-20	0.032800	0.0342480	0.0324900	0.0332390	-0.342%	247,450,903	+68.329%
2025-10-19	0.032600	0.0335670	0.0319100	0.0333530	+2.216%	177,491,299	+67.754%
2025-10-18	0.032900	0.0335000	0.0322700	0.0326300	-0.739%	264,177,957	+71.471%
2025-10-17	0.033300	0.0394300	0.0309500	0.0328730	-2.167%	486,745,430	+70.204%
2025-10-16	0.034300	0.0351120	0.0313400	0.0336010	-2.419%	364,614,737	+66.516%
2025-10-15	0.035800	0.0394500	0.0334200	0.0344340	-3.816%	353,433,090	+62.488%
2025-10-14	0.036700	0.0369490	0.0333300	0.0358000	-0.047%	473,849,690	+56.288%
2025-10-13	0.035100	0.0394500	0.0344750	0.0358170	+3.866%	330,500,965	+56.214%
2025-10-12	0.031700	0.0357600	0.0306390	0.0344840	+5.073%	227,898,825	+62.252%
2025-10-11	0.030800	0.0403860	0.0270960	0.0328190	-17.646%	967,140,268	+70.484%
2025-10-10	0.041900	0.0500000	0.0100000	0.0398510	-1.755%	795,782,829	+40.400%
2025-10-09	0.042500	0.0453000	0.0402400	0.0405630	-4.524%	212,442,049	+37.936%
2025-10-08	0.042200	0.0433720	0.0412000	0.0424850	+1.997%	242,967,317	+31.696%
2025-10-07	0.044500	0.0448470	0.0414500	0.0416530	-6.330%	296,825,011	+34.326%
2025-10-06	0.043400	0.0464400	0.0428900	0.0444680	+0.173%	201,382,391	+25.823%
2025-10-05	0.044800	0.0463800	0.0429000	0.0443910	+0.557%	201,684,725	+26.041%
2025-10-04	0.045300	0.0464300	0.0428500	0.0441450	-3.901%	222,461,784	+26.744%
2025-10-03	0.045200	0.0462430	0.0443240	0.0459370	+0.644%	302,725,225	+21.799%
2025-10-02	0.044700	0.0470400	0.0431930	0.0456430	+3.685%	585,040,595	+22.584%
2025-10-01	0.040600	0.0460100	0.0361200	0.0440210	+12.635%	750,793,770	+27.101%
2025-09-30	0.039900	0.0405300	0.0365100	0.0390830	-1.191%	249,252,622	+43.159%
2025-09-29	0.039900	0.0404100	0.0365700	0.0395540	+1.322%	261,053,038	+41.455%
2025-09-28	0.038800	0.0401800	0.0372500	0.0390380	-0.431%	157,159,831	+43.324%
2025-09-27	0.039600	0.0397074	0.0384680	0.0392070	+1.749%	206,605,449	+42.707%
2025-09-26	0.038100	0.0397000	0.0376850	0.0385330	-1.654%	249,903,124	+45.203%
2025-09-25	0.039500	0.0406310	0.0366700	0.0391810	-3.178%	296,344,250	+42.801%
2025-09-24	0.039800	0.0408900	0.0390000	0.0404670	+0.991%	258,721,868	+38.263%
2025-09-23	0.039100	0.0407100	0.0336100	0.0400700	+3.294%	218,412,958	+39.633%
2025-09-22	0.041900	0.0424450	0.0335500	0.0387920	-8.308%	381,404,247	+44.233%
2025-09-21	0.042800	0.0429435	0.0418682	0.0423070	-0.241%	115,118,931	+32.250%
2025-09-20	0.042000	0.0428200	0.0412700	0.0424090	+1.232%	138,347,302	+31.932%
2025-09-19	0.043800	0.0440700	0.0400500	0.0418930	-3.408%	246,684,325	+33.557%
2025-09-18	0.043100	0.0441000	0.0408530	0.0433710	+5.528%	315,506,474	+29.006%
2025-09-17	0.041800	0.0432900	0.0408600	0.0410990	-0.547%	213,841,489	+36.137%
2025-09-16	0.040600	0.0419500	0.0400600	0.0413250	+2.242%	236,220,844	+35.393%
2025-09-15	0.042100	0.0455360	0.0400100	0.0404190	-4.329%	264,389,756	+38.427%
2025-09-14	0.044000	0.0443570	0.0419400	0.0422480	-3.329%	250,666,713	+32.435%
2025-09-13	0.043400	0.0444100	0.0423710	0.0437030	+2.947%	271,772,727	+28.026%
2025-09-12	0.042700	0.0435500	0.0416990	0.0424520	+1.798%	203,254,647	+31.798%
2025-09-11	0.042000	0.0428690	0.0400900	0.0417020	-2.493%	226,993,851	+34.169%
2025-09-10	0.042700	0.0430000	0.0414110	0.0427680	+2.613%	255,547,603	+30.824%
2025-09-09	0.042000	0.0435000	0.0404100	0.0416790	+0.192%	399,946,242	+34.243%
2025-09-08	0.040000	0.0418100	0.0398612	0.0415990	+4.154%	325,421,044	+34.501%
2025-09-07	0.039500	0.0402100	0.0389090	0.0399400	+2.321%	170,744,652	+40.088%
2025-09-06	0.039300	0.0397600	0.0388925	0.0390340	-0.467%	104,132,281	+43.339%
2025-09-05	0.038800	0.0402200	0.0383060	0.0392170	+0.950%	257,765,274	+42.670%
2025-09-04	0.039700	0.0401020	0.0380300	0.0388480	-2.839%	211,907,996	+44.025%
2025-09-03	0.039300	0.0402010	0.0387650	0.0399830	+3.166%	183,707,448	+39.937%
2025-09-02	0.038700	0.0398400	0.0380100	0.0387560	-0.621%	248,747,481	+44.367%
2025-09-01	0.039900	0.0410200	0.0380700	0.0389980	-3.825%	312,541,370	+43.471%
2025-08-31	0.040300	0.0423600	0.0391300	0.0405490	+2.617%	395,388,318	+37.984%
2025-08-30	0.038900	0.0396500	0.0384570	0.0395150	+1.284%	203,248,014	+41.594%
2025-08-29	0.040500	0.0412500	0.0383000	0.0390140	-3.008%	365,984,245	+43.413%
2025-08-28	0.039400	0.0410700	0.0385500	0.0402240	+2.060%	260,920,143	+39.099%
2025-08-27	0.039500	0.0401090	0.0392600	0.0394120	-0.710%	216,291,475	+41.964%
2025-08-26	0.038400	0.0398900	0.0378500	0.0396940	+3.605%	256,478,353	+40.956%
2025-08-25	0.040000	0.0412080	0.0375400	0.0383130	-5.964%	381,788,682	+46.037%
2025-08-24	0.041800	0.0424490	0.0397230	0.0407430	-2.410%	338,333,738	+37.327%
2025-08-23	0.042600	0.0429700	0.0413000	0.0417490	-1.816%	208,780,824	+34.018%
2025-08-22	0.039700	0.0429130	0.0380100	0.0425210	+7.441%	441,919,994	+31.584%
2025-08-21	0.040600	0.0407550	0.0392700	0.0395760	-1.704%	252,076,670	+41.376%
2025-08-20	0.038800	0.0404700	0.0384770	0.0402620	+3.980%	232,568,614	+38.967%
2025-08-19	0.039900	0.0404800	0.0385900	0.0387210	-3.047%	335,093,509	+44.498%
2025-08-18	0.040700	0.0413300	0.0389800	0.0399380	-3.300%	282,658,082	+40.095%
2025-08-17	0.041400	0.0426540	0.0401500	0.0413010	-1.078%	224,184,796	+35.471%
2025-08-16	0.040200	0.0425300	0.0400510	0.0417510	+4.273%	290,896,976	+34.011%
2025-08-15	0.040100	0.0413100	0.0385200	0.0400400	-0.376%	393,685,256	+39.738%
2025-08-14	0.044000	0.0448230	0.0394164	0.0401910	-9.459%	487,247,184	+39.213%
2025-08-13	0.043000	0.0450700	0.0423700	0.0443900	+2.809%	371,025,073	+26.044%
2025-08-12	0.041000	0.0437000	0.0405600	0.0431770	+5.712%	342,133,134	+29.585%
2025-08-11	0.042900	0.0442100	0.0405750	0.0408440	-5.104%	378,849,616	+36.987%
2025-08-10	0.043500	0.0440500	0.0418200	0.0430410	-0.649%	353,523,659	+29.995%
2025-08-09	0.042400	0.0440100	0.0422080	0.0433220	+5.494%	253,167,422	+29.151%
2025-08-08	0.040800	0.0424700	0.0394160	0.0410660	+2.231%	478,782,770	+36.247%
2025-08-07	0.039400	0.0410500	0.0389380	0.0401700	+1.993%	209,189,825	+39.286%
2025-08-06	0.038300	0.0398400	0.0370100	0.0393850	+1.731%	185,798,172	+42.062%
2025-08-05	0.039900	0.0401400	0.0378600	0.0387150	-1.694%	240,238,776	+44.520%
2025-08-04	0.038800	0.0401000	0.0378580	0.0393820	+3.732%	214,795,576	+42.073%
2025-08-03	0.037000	0.0384500	0.0362400	0.0379650	+2.323%	188,168,753	+47.375%
2025-08-02	0.038000	0.0385280	0.0363500	0.0371030	-3.219%	283,769,298	+50.799%
2025-08-01	0.038600	0.0407750	0.0366200	0.0383370	-0.766%	461,526,456	+45.945%
2025-07-31	0.040600	0.0415500	0.0384300	0.0386330	-4.899%	348,230,955	+44.827%
2025-07-30	0.041200	0.0413800	0.0386680	0.0406230	-1.513%	351,366,168	+37.732%
2025-07-29	0.041300	0.0436200	0.0400900	0.0412470	-0.094%	276,248,875	+35.649%
2025-07-28	0.044300	0.0466500	0.0409480	0.0412860	-6.770%	409,874,702	+35.521%
2025-07-27	0.042500	0.0456800	0.0420400	0.0442840	+4.266%	369,420,731	+26.346%
2025-07-26	0.042400	0.0431970	0.0420200	0.0424720	+0.335%	162,164,495	+31.736%
2025-07-25	0.041200	0.0429600	0.0398800	0.0423300	+1.966%	303,573,777	+32.178%
2025-07-24	0.042100	0.0467300	0.0396700	0.0415140	-1.509%	328,484,394	+34.776%
2025-07-23	0.045700	0.0465500	0.0409570	0.0421500	-8.894%	323,070,767	+32.743%
2025-07-22	0.046300	0.0468800	0.0437400	0.0462650	-0.067%	318,758,073	+20.936%
2025-07-21	0.045400	0.0472600	0.0446700	0.0462960	+1.897%	359,143,451	+20.855%
2025-07-20	0.043600	0.0465600	0.0433900	0.0454340	+3.935%	256,990,951	+23.148%
2025-07-19	0.042600	0.0447000	0.0413100	0.0437140	+2.968%	194,361,745	+27.993%
2025-07-18	0.042500	0.0451600	0.0417200	0.0424540	-0.127%	433,931,138	+31.792%
2025-07-17	0.042200	0.0439600	0.0409300	0.0425080	+0.974%	308,129,342	+31.625%
2025-07-16	0.041700	0.0433400	0.0400400	0.0420980	+1.784%	349,791,596	+32.907%
2025-07-15	0.039500	0.0415000	0.0382000	0.0413600	+2.602%	267,734,087	+35.278%
2025-07-14	0.040800	0.0422400	0.0396400	0.0403110	-1.009%	272,061,327	+38.798%
2025-07-13	0.039900	0.0416800	0.0394610	0.0407220	+2.299%	177,887,140	+37.397%
2025-07-12	0.039900	0.0408600	0.0386310	0.0398070	-0.216%	208,578,252	+40.556%
2025-07-11	0.039500	0.0414300	0.0381300	0.0398930	-0.003%	324,802,860	+40.253%
2025-07-10	0.038200	0.0401000	0.0373130	0.0398940	+5.677%	293,650,278	+40.249%
2025-07-09	0.035800	0.0380500	0.0354400	0.0377510	+5.273%	214,976,833	+48.211%
2025-07-08	0.035000	0.0359551	0.0343300	0.0358600	+1.907%	123,345,793	+56.026%
2025-07-07	0.035700	0.0362300	0.0339500	0.0351890	-1.154%	154,579,585	+59.001%
2025-07-06	0.035300	0.0362900	0.0344240	0.0356000	+2.352%	121,663,706	+57.166%
2025-07-05	0.034900	0.0352460	0.0336100	0.0347820	-1.069%	168,118,945	+60.862%
2025-07-04	0.036100	0.0368470	0.0342300	0.0351580	-2.975%	424,546,491	+59.142%
2025-07-03	0.036600	0.0373000	0.0355600	0.0362360	+1.789%	217,709,227	+54.407%
2025-07-02	0.033700	0.0371300	0.0334620	0.0355990	+4.036%	159,742,451	+57.170%
2025-07-01	0.035000	0.0356550	0.0337300	0.0342180	-2.773%	164,247,908	+63.513%
2025-06-30	0.036700	0.0367500	0.0347800	0.0351940	-3.855%	202,095,456	+58.979%
2025-06-29	0.035500	0.0384100	0.0343800	0.0366050	+3.556%	132,874,192	+52.851%
2025-06-28	0.034800	0.0355000	0.0342200	0.0353480	+1.941%	92,914,158	+58.286%
2025-06-27	0.034000	0.0351500	0.0332700	0.0346750	+1.848%	175,846,321	+61.358%
2025-06-26	0.035900	0.0376800	0.0328600	0.0340460	-4.822%	398,250,762	+64.339%
2025-06-25	0.035600	0.0364100	0.0347500	0.0357710	+0.331%	265,550,031	+56.414%
2025-06-24	0.035100	0.0358310	0.0349810	0.0356530	+1.411%	216,706,478	+56.932%
2025-06-23	0.032400	0.0352020	0.0320700	0.0351570	+8.990%	238,373,817	+59.146%
2025-06-22	0.032700	0.0332000	0.0305700	0.0322570	-1.975%	361,067,423	+73.454%
2025-06-21	0.034300	0.0349290	0.0319600	0.0329070	-4.139%	201,011,393	+70.028%
2025-06-20	0.035200	0.0359600	0.0335000	0.0343280	-2.319%	183,123,059	+62.989%
2025-06-19	0.035300	0.0369000	0.0344100	0.0351430	-0.431%	127,255,090	+59.210%
2025-06-18	0.035300	0.0365800	0.0342760	0.0352950	+0.187%	233,698,224	+58.524%
2025-06-17	0.036300	0.0372700	0.0348300	0.0352290	-3.956%	252,467,338	+58.821%
2025-06-16	0.036300	0.0378800	0.0359066	0.0366800	+1.175%	220,136,236	+52.538%
2025-06-15	0.036300	0.0367009	0.0355620	0.0362540	-0.212%	137,487,813	+54.331%
2025-06-14	0.036500	0.0368600	0.0345600	0.0363310	-0.670%	143,606,419	+54.003%
2025-06-13	0.036800	0.0375700	0.0346300	0.0365760	-1.865%	439,888,335	+52.972%
2025-06-12	0.039200	0.0393790	0.0370290	0.0372710	-5.213%	265,102,851	+50.119%
2025-06-11	0.040400	0.0411600	0.0388400	0.0393210	-3.131%	327,066,960	+42.293%
2025-06-10	0.039800	0.0406900	0.0384600	0.0405920	+2.744%	449,978,069	+37.838%
2025-06-09	0.038200	0.0396800	0.0371260	0.0395080	+3.698%	376,172,605	+41.619%
2025-06-08	0.037800	0.0386430	0.0371900	0.0380990	+0.037%	261,770,842	+46.857%
2025-06-07	0.037400	0.0385400	0.0371190	0.0380850	+2.500%	242,194,682	+46.911%
2025-06-06	0.036600	0.0395600	0.0365060	0.0371560	+1.119%	386,500,037	+50.584%
2025-06-05	0.038800	0.0403800	0.0360900	0.0367450	-5.765%	444,250,811	+52.268%
2025-06-04	0.040000	0.0407330	0.0387042	0.0389930	-2.498%	321,576,479	+43.490%
2025-06-03	0.040400	0.0409200	0.0395800	0.0399920	-0.624%	385,340,559	+39.905%
2025-06-02	0.039400	0.0404040	0.0389900	0.0402430	+1.642%	254,606,846	+39.033%
2025-06-01	0.039000	0.0397660	0.0382600	0.0395930	+1.612%	136,938,851	+41.315%
2025-05-31	0.037600	0.0396800	0.0370100	0.0389650	+1.936%	288,677,235	+43.593%
2025-05-30	0.042600	0.0431700	0.0380771	0.0382250	-9.879%	508,971,979	+46.373%
2025-05-29	0.044100	0.0457400	0.0422300	0.0424150	-3.854%	262,033,046	+31.913%
2025-05-28	0.043900	0.0465900	0.0421200	0.0441150	+0.168%	282,971,149	+26.830%
2025-05-27	0.043300	0.0449300	0.0422600	0.0440410	+1.552%	196,523,076	+27.043%
2025-05-26	0.043400	0.0445000	0.0429900	0.0433680	-0.580%	180,742,815	+29.014%
2025-05-25	0.042800	0.0438000	0.0420360	0.0436210	+0.370%	216,529,821	+28.266%
2025-05-24	0.043500	0.0445770	0.0432300	0.0434600	-0.627%	163,549,092	+28.741%
2025-05-23	0.047200	0.0482500	0.0434000	0.0437340	-7.241%	354,504,736	+27.935%
2025-05-22	0.045900	0.0482600	0.0451140	0.0471480	+4.238%	317,719,663	+18.671%
2025-05-21	0.044300	0.0461690	0.0435000	0.0452310	+2.072%	297,638,061	+23.701%
2025-05-20	0.043800	0.0448200	0.0424121	0.0443130	+1.493%	224,446,222	+26.263%
2025-05-19	0.045000	0.0461500	0.0417000	0.0436610	-3.360%	266,093,095	+28.149%
2025-05-18	0.042500	0.0456800	0.0420000	0.0451790	+6.076%	257,000,404	+23.843%
2025-05-17	0.044200	0.0444100	0.0421200	0.0425910	-3.740%	251,507,716	+31.368%
2025-05-16	0.044800	0.0456840	0.0438000	0.0442460	-1.002%	257,481,014	+26.454%
2025-05-15	0.048100	0.0482800	0.0436680	0.0446940	-6.529%	399,833,471	+25.187%
2025-05-14	0.050000	0.0510700	0.0472000	0.0478160	-3.758%	306,848,321	+17.013%
2025-05-13	0.048600	0.0505100	0.0452900	0.0496830	+2.138%	344,515,856	+12.616%
2025-05-12	0.047800	0.0498800	0.0459420	0.0486430	+1.198%	399,845,464	+15.024%
2025-05-11	0.049400	0.0505000	0.0470040	0.0480670	-2.598%	334,360,794	+16.402%
2025-05-10	0.047000	0.0495100	0.0457600	0.0493490	+6.636%	335,779,686	+13.378%
2025-05-09	0.044200	0.0467200	0.0440739	0.0462780	+4.775%	452,050,612	+20.902%
2025-05-08	0.040100	0.0449100	0.0392300	0.0441690	+12.338%	434,811,557	+26.675%
2025-05-07	0.039000	0.0397050	0.0380300	0.0393180	+1.098%	243,168,191	+42.304%
2025-05-06	0.039400	0.0402500	0.0374800	0.0388910	-1.264%	326,334,759	+43.866%
2025-05-05	0.039100	0.0399200	0.0379100	0.0393890	+0.778%	159,905,467	+42.047%
2025-05-04	0.040400	0.0406020	0.0385900	0.0390850	-2.981%	223,053,556	+43.152%
2025-05-03	0.042500	0.0425400	0.0398500	0.0402860	-5.299%	184,673,533	+38.884%
2025-05-02	0.042800	0.0434200	0.0417000	0.0425400	-0.242%	178,137,164	+31.526%
2025-05-01	0.041400	0.0428000	0.0408363	0.0426430	+3.485%	196,622,483	+31.208%
2025-04-30	0.040900	0.0426500	0.0396300	0.0412070	+0.998%	231,910,942	+35.780%
2025-04-29	0.042400	0.0430600	0.0403200	0.0408000	-3.710%	206,596,536	+37.135%
2025-04-28	0.041000	0.0425900	0.0388900	0.0423720	+3.374%	207,350,830	+32.047%
2025-04-27	0.042800	0.0436600	0.0408000	0.0409890	-4.599%	170,580,456	+36.502%
2025-04-26	0.042700	0.0440100	0.0415780	0.0429650	+1.750%	187,654,989	+30.225%
2025-04-25	0.041500	0.0434000	0.0408670	0.0422260	+1.914%	267,758,391	+32.504%
2025-04-24	0.041100	0.0417300	0.0381600	0.0414330	+0.578%	268,646,756	+35.040%
2025-04-23	0.040100	0.0417700	0.0376000	0.0411950	+1.621%	305,460,919	+35.820%
2025-04-22	0.037000	0.0425700	0.0363800	0.0405380	+8.116%	382,942,119	+38.021%
2025-04-21	0.037700	0.0431200	0.0371000	0.0374950	-0.472%	314,770,877	+49.223%
2025-04-20	0.037500	0.0384770	0.0367100	0.0376730	-0.040%	268,921,091	+48.518%
2025-04-19	0.036800	0.0379610	0.0340230	0.0376880	+2.925%	170,161,662	+48.458%
2025-04-18	0.035300	0.0370310	0.0351000	0.0366170	+3.476%	212,766,266	+52.801%
2025-04-17	0.035400	0.0367000	0.0347200	0.0353870	-0.296%	224,291,870	+58.112%
2025-04-16	0.036400	0.0366130	0.0346200	0.0354920	-1.643%	326,787,698	+57.644%
2025-04-15	0.037200	0.0378160	0.0338000	0.0360850	-3.010%	368,274,891	+55.053%
2025-04-14	0.037700	0.0388400	0.0369705	0.0372050	-0.241%	331,578,471	+50.386%
2025-04-13	0.040000	0.0403850	0.0365800	0.0372950	-7.316%	358,653,003	+50.023%
2025-04-12	0.038900	0.0407300	0.0380500	0.0402390	+3.578%	369,057,938	+39.047%
2025-04-11	0.038300	0.0401610	0.0380600	0.0388490	+1.521%	357,687,902	+44.022%
2025-04-10	0.039300	0.0396860	0.0371840	0.0382670	-2.412%	322,708,477	+46.212%
2025-04-09	0.035800	0.0396270	0.0329300	0.0392130	+4.287%	298,419,885	+42.685%
2025-04-08	0.038500	0.0393800	0.0354700	0.0376010	-3.247%	246,081,091	+48.802%
2025-04-07	0.037700	0.0408400	0.0345900	0.0388630	-4.108%	477,806,596	+43.970%
2025-04-06	0.041600	0.0418980	0.0369713	0.0405280	-1.199%	132,641,523	+38.055%
2025-04-05	0.042100	0.0424970	0.0405000	0.0410200	-2.507%	74,766,819	+36.399%
2025-04-04	0.041200	0.0425290	0.0404300	0.0420750	+2.624%	208,378,720	+32.979%
2025-04-03	0.040100	0.0426600	0.0390900	0.0409990	+1.927%	175,016,432	+36.469%
2025-04-02	0.043500	0.0438410	0.0396300	0.0402240	-7.756%	276,294,309	+39.099%
2025-04-01	0.042100	0.0450000	0.0418700	0.0436060	+3.693%	219,973,842	+28.310%
2025-03-31	0.042300	0.0429300	0.0409240	0.0420530	-0.012%	156,354,553	+33.049%
2025-03-30	0.041700	0.0428000	0.0412700	0.0420580	+0.608%	71,705,847	+33.033%
2025-03-29	0.043500	0.0436970	0.0412200	0.0418040	-3.941%	125,605,074	+33.841%
2025-03-28	0.047000	0.0474900	0.0421300	0.0435190	-8.207%	268,577,747	+28.567%
2025-03-27	0.048000	0.0488200	0.0465500	0.0474100	-0.502%	229,713,660	+18.015%
2025-03-26	0.048300	0.0501800	0.0470600	0.0476490	-1.252%	169,246,159	+17.423%
2025-03-25	0.047800	0.0488100	0.0469400	0.0482530	+1.111%	143,365,497	+15.953%
2025-03-24	0.045600	0.0483880	0.0444200	0.0477230	+4.826%	233,167,711	+17.241%
2025-03-23	0.045400	0.0462400	0.0446300	0.0455260	-0.411%	235,912,710	+22.899%
2025-03-22	0.045000	0.0469330	0.0448820	0.0457140	+1.831%	197,783,618	+22.394%
2025-03-21	0.045400	0.0460860	0.0441710	0.0448920	-0.763%	262,655,616	+24.635%
2025-03-20	0.046500	0.0468980	0.0442800	0.0452370	-3.205%	249,453,707	+23.684%
2025-03-19	0.045700	0.0468310	0.0450880	0.0467350	+2.366%	349,055,747	+19.720%
2025-03-18	0.045000	0.0457490	0.0425500	0.0456550	+0.024%	265,185,536	+22.552%
2025-03-17	0.044200	0.0461300	0.0438720	0.0456440	+3.845%	209,163,682	+22.581%
2025-03-16	0.046700	0.0469070	0.0435286	0.0439540	-5.822%	284,866,148	+27.294%
2025-03-15	0.044500	0.0483900	0.0408300	0.0466710	+6.679%	378,477,773	+19.884%
2025-03-14	0.043000	0.0449500	0.0380300	0.0437490	+2.712%	320,821,226	+27.891%
2025-03-13	0.043800	0.0441000	0.0418310	0.0425940	-3.017%	395,680,910	+31.359%
2025-03-12	0.043100	0.0454880	0.0417600	0.0439190	+1.472%	354,910,173	+27.396%
2025-03-11	0.040700	0.0444080	0.0387900	0.0432820	+5.731%	482,234,466	+29.271%
2025-03-10	0.044100	0.0462600	0.0407700	0.0409360	-8.800%	356,382,423	+36.679%
2025-03-09	0.047600	0.0480070	0.0427900	0.0448860	-5.422%	194,992,323	+24.651%
2025-03-08	0.049100	0.0507400	0.0464360	0.0474590	-3.010%	217,593,058	+17.893%
2025-03-07	0.047400	0.0516100	0.0455300	0.0489320	+2.216%	511,561,380	+14.344%
2025-03-06	0.048800	0.0509700	0.0476050	0.0478710	-2.140%	310,840,073	+16.879%
2025-03-05	0.047200	0.0492040	0.0466670	0.0489180	+2.236%	266,137,641	+14.377%
2025-03-04	0.046200	0.0485130	0.0436000	0.0478480	+2.859%	476,539,584	+16.935%
2025-03-03	0.053600	0.0542000	0.0459000	0.0465180	-8.860%	463,653,652	+20.278%
2025-03-02	0.050200	0.0544000	0.0490970	0.0510400	+1.623%	316,486,220	+9.622%
2025-03-01	0.051400	0.0515000	0.0489000	0.0502250	-1.637%	168,594,447	+11.401%
2025-02-28	0.050700	0.0516000	0.0465000	0.0510610	+0.437%	356,945,164	+9.577%
2025-02-27	0.050700	0.0522480	0.0495000	0.0508390	+0.797%	214,574,339	+10.055%
2025-02-26	0.049500	0.0511000	0.0486000	0.0504370	+1.324%	238,492,571	+10.932%
2025-02-25	0.047500	0.0505000	0.0447000	0.0497780	+4.501%	403,386,158	+12.401%
2025-02-24	0.052200	0.0524070	0.0468000	0.0476340	-8.696%	272,342,405	+17.460%
2025-02-23	0.052800	0.0534000	0.0510800	0.0521710	-0.977%	164,085,785	+7.245%
2025-02-22	0.051000	0.0531120	0.0507889	0.0526860	+2.784%	196,586,999	+6.197%
2025-02-21	0.054300	0.0598000	0.0499363	0.0512590	-5.632%	444,694,440	+9.154%
2025-02-20	0.054500	0.0571000	0.0520867	0.0543180	+0.155%	341,874,760	+3.006%
2025-02-19	0.055600	0.0581000	0.0533000	0.0542340	-2.371%	309,652,077	+3.166%
2025-02-18	0.060000	0.0604599	0.0533000	0.0555510	-8.288%	255,387,663	+0.720%
2025-02-17	0.060000	0.0628410	0.0586000	0.0605710	+1.242%	143,750,927	-7.627%
2025-02-16	0.058900	0.0610000	0.0577000	0.0598280	+1.436%	113,001,145	-6.480%
2025-02-15	0.061100	0.0617940	0.0585000	0.0589810	-4.469%	145,107,297	-5.137%
2025-02-14	0.060900	0.0668000	0.0601000	0.0617400	+1.616%	265,484,069	-9.376%
2025-02-13	0.063700	0.0651000	0.0600000	0.0607580	-5.160%	140,175,382	-7.912%
2025-02-12	0.058800	0.0651000	0.0577207	0.0640640	+10.197%	230,918,868	-12.664%
2025-02-11	0.059400	0.0623390	0.0570720	0.0581360	-2.440%	136,792,735	-3.758%
2025-02-10	0.058200	0.0617000	0.0559380	0.0595900	+2.702%	169,019,803	-6.107%
2025-02-09	0.058800	0.0606100	0.0555800	0.0580220	-0.201%	139,164,265	-3.569%
2025-02-08	0.055000	0.0588060	0.0543964	0.0581390	+5.200%	131,893,271	-3.763%
2025-02-07	0.054300	0.0586000	0.0536600	0.0552650	+1.828%	190,089,995	+1.241%
2025-02-06	0.057000	0.0684000	0.0534000	0.0542730	-3.725%	207,384,001	+3.092%
2025-02-05	0.057600	0.0668000	0.0557500	0.0563730	-3.124%	217,234,410	-0.749%
2025-02-04	0.063500	0.0636040	0.0549000	0.0581910	-6.794%	312,284,337	-3.849%
2025-02-03	0.056400	0.0631000	0.0436650	0.0624330	+8.117%	751,624,210	-10.382%
2025-02-02	0.067100	0.0722000	0.0546000	0.0577460	-12.774%	350,187,266	-3.108%
2025-02-01	0.072700	0.0755000	0.0656000	0.0662030	-7.982%	130,835,489	-15.486%
2025-01-31	0.072100	0.0751000	0.0709000	0.0719460	-0.638%	132,357,186	-22.232%
2025-01-30	0.065000	0.0740100	0.0647000	0.0724080	+10.893%	171,579,748	-22.728%
2025-01-29	0.064300	0.0690000	0.0633800	0.0652954	+2.216%	169,705,321	-14.311%
2025-01-28	0.069100	0.0750000	0.0628000	0.0638798	-8.559%	157,627,805	-12.412%
2025-01-27	0.071800	0.0739000	0.0645000	0.0698591	-2.902%	221,825,389	-19.909%
2025-01-26	0.073700	0.0762000	0.0718000	0.0719467	-2.372%	76,314,263	-22.233%
2025-01-25	0.072500	0.0744000	0.0718000	0.0736945	+1.032%	80,179,760	-24.077%
2025-01-24	0.074400	0.0767000	0.0720996	0.0729418	-3.301%	112,925,232	-23.294%
2025-01-23	0.076000	0.0794000	0.0728400	0.0754319	-0.858%	149,838,421	-25.826%
2025-01-22	0.077200	0.0843000	0.0757020	0.0760844	-2.399%	92,857,604	-26.462%
2025-01-21	0.075600	0.0796000	0.0726630	0.0779546	+1.762%	193,757,548	-28.226%
2025-01-20	0.074800	0.0843000	0.0731000	0.0766045	+0.749%	367,457,200	-26.961%
2025-01-19	0.083800	0.0855010	0.0746000	0.0760351	-8.780%	318,369,784	-26.414%
2025-01-18	0.090100	0.0905000	0.0818000	0.0833535	-7.059%	165,360,974	-32.875%
2025-01-17	0.085700	0.0909000	0.0837000	0.0896843	+5.539%	175,049,992	-37.613%
2025-01-16	0.085700	0.0875000	0.0836000	0.0849777	-2.404%	164,209,767	-34.158%
2025-01-15	0.081600	0.0874000	0.0781000	0.0870707	+7.263%	143,726,834	-35.741%

.dark-mode .fgMnmB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fgMnmB{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDTChiliz / Tether USDcrypto Composite

CHZUSDT
Chiliz / Tether USD
crypto Composite