Dark

BTCEUR
Bitcoin / Euro
crypto OKX

Real-time

Oct 8, 2025 4:20:07 PM EDT

106272.50EUR+1.453%(+1522.50)4BTC406,229EUR

106178.00Bid 106178.10Ask 0.10Spread

Composite
106226.83 Binance
106208.59 Coinbase
106226.83 Bitstamp
106144.00 OKX
106272.50 Gemini
106128.11 Bitfinex
106150.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-08	104,178.6000	106,916.7000	104,178.6000	106,272.5000	+2.030%	4	0.000%
2025-10-07	106,345.3000	107,150.2000	103,471.5000	104,158.6000	-2.014%	16	+2.030%
2025-10-06	105,024.0000	107,476.6000	104,960.0000	106,300.0000	+1.215%	23	-0.026%
2025-10-05	104,000.0000	106,508.1000	103,684.0000	105,023.9000	+0.985%	14	+1.189%
2025-10-04	104,019.1000	104,446.3000	103,272.8000	104,000.0000	-0.037%	2	+2.185%
2025-10-03	102,766.1000	105,326.0000	101,708.1000	104,038.2000	+1.325%	13	+2.148%
2025-10-02	101,000.0000	103,156.0000	100,836.7000	102,677.4000	+1.661%	14	+3.501%
2025-10-01	97,231.3000	101,000.0000	97,190.2000	100,999.9000	+3.884%	76	+5.220%
2025-09-30	97,482.5000	98,018.7000	95,965.1000	97,223.5000	-0.358%	11	+9.307%
2025-09-29	95,935.1000	97,628.3000	95,200.0000	97,573.2000	+1.769%	9	+8.916%
2025-09-28	93,799.4000	96,069.6000	93,462.1000	95,877.4000	+2.249%	8	+10.842%
2025-09-27	93,812.1000	93,878.5000	93,363.6000	93,768.8000	-0.083%	6	+13.335%
2025-09-26	93,528.9000	94,368.4000	93,131.4000	93,846.6000	+0.434%	15	+13.241%
2025-09-25	96,561.3000	96,720.1000	93,255.3000	93,441.4000	-3.198%	31	+13.732%
2025-09-24	94,869.6000	97,125.9000	94,201.0000	96,528.1000	+1.718%	15	+10.095%
2025-09-23	95,544.4000	96,102.5000	94,453.4000	94,897.6000	-0.722%	15	+11.986%
2025-09-22	98,315.7000	98,363.7000	95,000.0000	95,588.2000	-2.711%	33	+11.177%
2025-09-21	98,639.4000	98,698.4000	98,185.1000	98,252.3000	-0.370%	1	+8.163%
2025-09-20	98,536.4000	98,999.9000	98,424.4000	98,617.4000	+0.078%	2	+7.762%
2025-09-19	99,386.7000	99,721.1000	98,083.2000	98,540.4000	-0.853%	8	+7.847%
2025-09-18	98,450.1000	100,107.7000	98,289.0000	99,388.1000	+0.907%	16	+6.927%
2025-09-17	98,416.2000	99,116.9000	96,769.1000	98,495.0000	+0.091%	24	+7.896%
2025-09-16	98,110.4000	98,677.2000	97,109.9000	98,405.3000	+0.266%	17	+7.995%
2025-09-15	98,282.4000	99,596.8000	97,316.1000	98,144.5000	-0.237%	16	+8.282%
2025-09-14	98,574.2000	98,939.3000	97,950.0000	98,377.7000	-0.176%	6	+8.025%
2025-09-13	98,922.9000	99,068.7000	97,880.4000	98,551.1000	-0.398%	10	+7.835%
2025-09-12	98,454.9000	99,512.5000	97,941.9000	98,945.0000	+0.498%	19	+7.406%
2025-09-11	97,398.4000	98,454.9000	96,789.4000	98,454.9000	+1.137%	14	+7.940%
2025-09-10	95,338.3000	97,511.6000	94,859.4000	97,347.7000	+2.125%	17	+9.168%
2025-09-09	95,274.2000	96,293.2000	94,428.5000	95,322.3000	+0.109%	16	+11.488%
2025-09-08	94,900.0000	96,107.0000	94,512.1000	95,218.1000	+0.336%	13	+11.610%
2025-09-07	94,197.9000	95,304.8000	94,197.9000	94,898.9000	+0.866%	4	+11.985%
2025-09-06	94,464.6000	95,042.6000	93,963.1000	94,084.2000	-0.429%	3	+12.955%
2025-09-05	95,057.2000	96,821.7000	94,040.5000	94,489.7000	-0.482%	39	+12.470%
2025-09-04	95,863.5000	96,249.5000	93,972.2000	94,947.3000	-0.929%	20	+11.928%
2025-09-03	95,601.3000	96,531.5000	95,075.0000	95,837.6000	+0.344%	11	+10.888%
2025-09-02	93,252.5000	95,818.6000	93,077.3000	95,508.6000	+2.464%	32	+11.270%
2025-09-01	92,622.1000	93,728.7000	91,668.1000	93,212.0000	+0.637%	8	+14.012%
2025-08-31	93,200.0000	93,750.0000	92,506.8000	92,621.6000	-0.534%	8	+14.738%
2025-08-30	92,800.0000	93,289.2000	91,981.5000	93,118.7000	+0.150%	3	+14.126%
2025-08-29	96,324.8000	96,466.6000	92,067.0000	92,979.0000	-3.534%	19	+14.297%
2025-08-28	95,650.0000	97,400.0000	95,280.5000	96,384.9000	+0.991%	21	+10.258%
2025-08-27	96,069.7000	97,194.2000	95,304.8000	95,439.5000	-0.675%	18	+11.351%
2025-08-26	94,817.3000	96,572.8000	93,384.6000	96,088.5000	+1.282%	25	+10.599%
2025-08-25	96,789.1000	97,105.5000	94,124.0000	94,871.9000	-2.018%	20	+12.017%
2025-08-24	97,935.0000	98,194.9000	94,094.3000	96,825.5000	-1.138%	11	+9.757%
2025-08-23	99,273.6000	99,306.4000	97,225.0000	97,940.3000	-1.337%	12	+8.507%
2025-08-22	96,912.1000	100,130.4000	96,187.3000	99,267.4000	+2.530%	19	+7.057%
2025-08-21	98,097.3000	98,594.2000	96,500.0000	96,817.8000	-1.307%	42	+9.765%
2025-08-20	96,954.3000	98,377.2000	96,403.4000	98,100.3000	+1.174%	162	+8.330%
2025-08-19	99,674.4000	100,153.6000	96,823.0000	96,962.0000	-2.700%	140	+9.602%
2025-08-18	100,355.3000	100,502.3000	98,208.7000	99,653.1000	-0.702%	149	+6.642%
2025-08-17	100,490.7000	101,504.1000	100,305.0000	100,357.6000	-0.145%	43	+5.894%
2025-08-16	100,394.0000	100,892.2000	100,280.1000	100,503.8000	+0.088%	56	+5.740%
2025-08-15	101,605.1000	102,333.2000	99,879.4000	100,415.8000	-1.152%	166	+5.832%
2025-08-14	104,964.4000	105,830.0000	100,709.1000	101,586.3000	-3.217%	427	+4.613%
2025-08-13	102,766.7000	105,257.8000	101,721.3000	104,962.6000	+2.116%	272	+1.248%
2025-08-12	102,176.1000	102,980.4000	101,773.4000	102,787.2000	+0.589%	220	+3.391%
2025-08-11	102,299.4000	104,723.1000	101,627.9000	102,185.6000	-0.111%	341	+3.999%
2025-08-10	99,667.6000	102,322.0000	99,661.5000	102,299.4000	+2.639%	177	+3.884%
2025-08-09	100,144.6000	101,062.0000	99,570.6000	99,668.8000	-0.474%	114	+6.626%
2025-08-08	100,617.4000	100,843.1000	99,383.5000	100,143.7000	-0.488%	131	+6.120%
2025-08-07	98,648.3000	100,950.2000	97,945.0000	100,635.3000	+2.005%	195	+5.602%
2025-08-06	98,584.7000	99,317.9000	97,777.1000	98,656.9000	+0.068%	74	+7.719%
2025-08-05	99,355.3000	99,768.8000	97,406.1000	98,590.2000	-0.776%	145	+7.792%
2025-08-04	98,658.2000	100,068.4000	98,541.8000	99,361.0000	+0.719%	208	+6.956%
2025-08-03	97,224.9000	99,285.7000	96,661.0000	98,651.9000	+1.481%	114	+7.725%
2025-08-02	97,857.1000	98,568.0000	96,769.0000	97,211.9000	-0.680%	99	+9.320%
2025-08-01	101,375.0000	101,705.8000	97,352.8000	97,877.4000	-3.454%	508	+8.577%
2025-07-31	103,063.6000	104,019.5000	101,195.3000	101,379.2000	-1.650%	261	+4.827%
2025-07-30	102,067.1000	103,435.5000	101,335.0000	103,079.7000	+0.979%	295	+3.097%
2025-07-29	101,804.2000	103,320.8000	101,261.9000	102,080.4000	+0.300%	271	+4.107%
2025-07-28	101,595.6000	102,345.3000	101,210.0000	101,774.9000	+0.184%	144	+4.419%
2025-07-27	100,388.4000	101,891.9000	100,316.1000	101,587.6000	+1.201%	85	+4.612%
2025-07-26	100,142.4000	100,734.0000	99,737.2000	100,382.1000	+0.239%	38	+5.868%
2025-07-25	100,716.1000	100,818.4000	97,671.4000	100,142.4000	-0.551%	337	+6.121%
2025-07-24	100,888.2000	101,634.1000	99,607.9000	100,697.2000	-0.201%	193	+5.537%
2025-07-23	102,232.9000	102,332.7000	99,720.0000	100,900.0000	-1.309%	205	+5.325%
2025-07-22	100,403.1000	102,385.0000	99,393.7000	102,238.4000	+1.828%	240	+3.946%
2025-07-21	100,788.1000	102,747.7000	99,786.6000	100,403.1000	-0.409%	197	+5.846%
2025-07-20	101,373.4000	102,111.1000	100,041.4000	100,815.3000	-0.572%	78	+5.413%
2025-07-19	101,440.2000	101,910.2000	100,867.7000	101,395.6000	-0.044%	51	+4.810%
2025-07-18	102,537.7000	103,998.8000	100,470.2000	101,440.2000	-1.066%	246	+4.764%
2025-07-17	101,981.3000	104,236.8000	101,254.3000	102,533.0000	+0.526%	231	+3.647%
2025-07-16	101,383.1000	103,153.1000	100,735.2000	101,996.6000	+0.607%	411	+4.192%
2025-07-15	102,599.7000	102,630.8000	99,411.4000	101,381.5000	-1.215%	470	+4.824%
2025-07-14	101,630.4000	104,576.2000	101,388.1000	102,628.1000	+0.998%	705	+3.551%
2025-07-13	99,870.5000	101,748.0000	99,688.9000	101,614.4000	+1.762%	330	+4.584%
2025-07-12	100,067.7000	100,572.6000	99,482.8000	99,855.2000	-0.219%	236	+6.427%
2025-07-11	98,865.1000	101,395.2000	98,446.9000	100,074.6000	+1.237%	551	+6.193%
2025-07-10	94,787.8000	100,291.7000	94,442.6000	98,852.1000	+4.293%	343	+7.507%
2025-07-09	92,933.8000	95,544.0000	92,565.1000	94,782.8000	+1.993%	166	+12.122%
2025-07-08	92,228.9000	93,307.7000	91,486.1000	92,930.3000	+0.748%	96	+14.357%
2025-07-07	92,724.8000	93,187.1000	91,916.7000	92,240.0000	-0.532%	126	+15.213%
2025-07-06	91,957.0000	93,142.7000	91,608.6000	92,733.8000	+0.845%	52	+14.600%
2025-07-05	91,783.0000	92,136.9000	91,572.7000	91,957.1000	+0.188%	20	+15.567%
2025-07-04	93,165.0000	93,345.2000	91,144.6000	91,784.1000	-1.501%	94	+15.785%
2025-07-03	92,271.8000	93,931.9000	92,025.1000	93,182.7000	+0.998%	212	+14.047%
2025-07-02	89,562.7000	93,079.1000	89,077.7000	92,261.6000	+3.013%	180	+15.186%
2025-07-01	90,932.7000	91,223.9000	89,307.7000	89,563.4000	-1.528%	153	+18.656%
2025-06-30	92,434.3000	92,853.6000	90,798.8000	90,952.9000	-1.622%	140	+16.843%
2025-06-29	91,629.2000	92,633.9000	91,543.1000	92,452.9000	+0.895%	53	+14.948%
2025-06-28	91,449.2000	91,864.6000	91,269.7000	91,632.7000	+0.213%	25	+15.977%
2025-06-27	91,514.1000	92,075.2000	90,770.8000	91,438.1000	-0.085%	106	+16.223%
2025-06-26	91,946.5000	92,621.5000	91,134.1000	91,515.9000	-0.466%	163	+16.125%
2025-06-25	91,423.9000	93,259.6000	91,127.0000	91,944.1000	+0.574%	126	+15.584%
2025-06-24	90,930.8000	91,512.6000	90,336.6000	91,419.5000	+0.547%	139	+16.247%
2025-06-23	87,791.0000	91,498.7000	86,520.0000	90,922.5000	+3.554%	276	+16.883%
2025-06-22	88,736.6000	89,821.0000	85,438.9000	87,802.3000	-1.011%	243	+21.036%
2025-06-21	89,656.5000	90,327.2000	87,658.4000	88,699.3000	-1.090%	81	+19.812%
2025-06-20	90,891.0000	92,493.5000	88,732.0000	89,676.6000	-1.334%	173	+18.506%
2025-06-19	91,434.3000	91,774.0000	90,578.0000	90,889.0000	-0.585%	127	+16.926%
2025-06-18	91,056.4000	91,760.1000	90,133.8000	91,424.1000	+0.399%	229	+16.241%
2025-06-17	92,468.9000	93,224.8000	89,889.9000	91,060.8000	-1.525%	218	+16.705%
2025-06-16	91,510.4000	94,288.2000	90,980.4000	92,471.2000	+1.065%	146	+14.925%
2025-06-15	91,342.9000	91,978.5000	90,614.7000	91,497.2000	+0.150%	64	+16.148%
2025-06-14	91,921.8000	92,033.3000	90,412.3000	91,360.2000	-0.625%	57	+16.323%
2025-06-13	91,114.3000	91,999.9000	89,061.1000	91,934.9000	+0.892%	287	+15.595%
2025-06-12	94,426.2000	94,621.0000	91,114.4000	91,122.1000	-3.516%	181	+16.626%
2025-06-11	96,414.5000	96,434.9000	94,017.8000	94,442.6000	-2.021%	181	+12.526%
2025-06-10	96,525.0000	96,591.9000	94,909.2000	96,390.8000	-0.136%	189	+10.252%
2025-06-09	92,716.6000	96,871.0000	92,286.3000	96,522.1000	+4.064%	195	+10.102%
2025-06-08	92,675.6000	93,486.2000	92,205.1000	92,753.0000	+0.083%	70	+14.576%
2025-06-07	91,628.2000	92,988.0000	91,249.4000	92,676.5000	+1.176%	70	+14.670%
2025-06-06	88,691.5000	92,565.4000	88,340.6000	91,599.1000	+3.279%	208	+16.019%
2025-06-05	91,718.5000	92,692.9000	87,764.8000	88,690.6000	-3.286%	350	+19.824%
2025-06-04	92,626.6000	93,171.9000	91,296.2000	91,703.9000	-1.004%	190	+15.887%
2025-06-03	92,505.6000	93,958.6000	91,958.2000	92,634.2000	+0.151%	269	+14.723%
2025-06-02	93,133.7000	93,133.7000	90,767.8000	92,494.5000	-0.669%	284	+14.896%
2025-06-01	92,299.0000	93,283.5000	91,576.3000	93,117.1000	+0.884%	115	+14.128%
2025-05-31	91,696.1000	92,589.5000	90,942.5000	92,301.4000	+0.634%	136	+15.136%
2025-05-30	92,827.2000	93,748.9000	91,375.8000	91,720.2000	-1.208%	431	+15.866%
2025-05-29	95,957.4000	96,560.6000	92,606.8000	92,842.1000	-3.237%	520	+14.466%
2025-05-28	96,110.7000	96,547.9000	94,600.1000	95,947.9000	-0.169%	380	+10.761%
2025-05-27	96,117.0000	97,530.4000	94,306.2000	96,110.8000	-0.020%	517	+10.573%
2025-05-26	95,876.7000	97,082.4000	95,457.6000	96,129.7000	+0.269%	333	+10.551%
2025-05-25	94,893.8000	96,138.4000	93,897.2000	95,871.5000	+1.036%	257	+10.849%
2025-05-24	94,465.3000	96,345.3000	94,094.3000	94,888.2000	+0.434%	149	+11.998%
2025-05-23	98,931.6000	98,999.8000	93,999.1000	94,478.2000	-4.508%	692	+12.484%
2025-05-22	96,738.9000	99,375.0000	96,341.7000	98,938.4000	+2.285%	833	+7.413%
2025-05-21	94,655.5000	97,796.9000	93,524.4000	96,727.8000	+2.198%	633	+9.868%
2025-05-20	94,013.1000	95,138.5000	92,694.2000	94,647.1000	+0.681%	366	+12.283%
2025-05-19	95,125.1000	95,725.8000	90,704.2000	94,006.9000	-1.198%	505	+13.048%
2025-05-18	92,391.6000	95,325.4000	92,369.9000	95,146.9000	+2.999%	293	+11.693%
2025-05-17	92,646.7000	92,915.6000	91,923.1000	92,376.7000	-0.295%	123	+15.043%
2025-05-16	92,742.1000	93,829.0000	92,042.8000	92,650.0000	-0.099%	348	+14.703%
2025-05-15	92,550.4000	93,265.1000	90,623.6000	92,742.1000	+0.206%	369	+14.589%
2025-05-14	93,087.1000	93,087.1000	91,520.1000	92,551.4000	-0.575%	502	+14.825%
2025-05-13	92,607.4000	93,834.6000	91,339.5000	93,087.0000	+0.508%	465	+14.165%
2025-05-12	92,672.7000	94,880.0000	90,864.7000	92,616.6000	-0.089%	748	+14.745%
2025-05-11	93,057.2000	93,198.2000	91,806.4000	92,699.4000	-0.383%	330	+14.642%
2025-05-10	91,480.1000	93,204.5000	91,334.3000	93,056.2000	+1.739%	132	+14.202%
2025-05-09	91,921.9000	92,719.9000	90,747.5000	91,465.9000	-0.506%	349	+16.188%
2025-05-08	85,826.3000	92,763.7000	85,628.4000	91,931.5000	+7.136%	528	+15.600%
2025-05-07	85,391.0000	86,237.6000	84,471.4000	85,808.3000	+0.506%	323	+23.849%
2025-05-06	83,773.4000	85,435.4000	82,284.1000	85,376.1000	+1.930%	341	+24.476%
2025-05-05	83,289.8000	84,149.9000	82,479.0000	83,759.8000	+0.512%	266	+26.878%
2025-05-04	84,906.5000	85,296.4000	83,184.4000	83,333.0000	-1.868%	94	+27.528%
2025-05-03	85,741.2000	85,778.2000	84,824.2000	84,919.0000	-0.983%	82	+25.146%
2025-05-02	85,453.9000	86,379.2000	85,066.0000	85,762.3000	+0.371%	303	+23.915%
2025-05-01	83,183.4000	86,359.4000	83,140.4000	85,444.9000	+2.765%	392	+24.375%
2025-04-30	82,781.8000	83,758.5000	81,769.1000	83,145.8000	+0.419%	384	+27.815%
2025-04-29	83,313.6000	83,891.3000	82,353.9000	82,799.0000	-0.600%	436	+28.350%
2025-04-28	82,667.1000	84,236.7000	81,780.8000	83,299.1000	+0.781%	468	+27.579%
2025-04-27	83,327.0000	83,909.1000	82,432.0000	82,653.3000	-0.799%	160	+28.576%
2025-04-26	83,353.7000	83,793.7000	82,683.6000	83,319.1000	-0.064%	129	+27.549%
2025-04-25	82,679.9000	84,305.5000	81,851.9000	83,372.7000	+0.889%	427	+27.467%
2025-04-24	82,710.1000	82,824.9000	80,617.6000	82,638.4000	-0.107%	296	+28.599%
2025-04-23	82,330.5000	83,222.2000	80,818.1000	82,726.6000	+0.511%	573	+28.462%
2025-04-22	75,977.0000	82,683.7000	75,783.9000	82,305.8000	+8.335%	775	+29.119%
2025-04-21	74,439.8000	76,886.2000	74,337.9000	75,973.4000	+2.035%	644	+39.881%
2025-04-20	74,684.0000	74,888.2000	73,733.9000	74,457.9000	-0.303%	152	+42.728%
2025-04-19	74,174.7000	75,174.6000	74,090.1000	74,684.0000	+0.677%	88	+42.296%
2025-04-18	74,729.4000	74,857.3000	74,048.0000	74,181.8000	-0.686%	95	+43.260%
2025-04-17	73,718.8000	75,250.0000	73,626.1000	74,694.2000	+1.320%	368	+42.277%
2025-04-16	74,093.5000	75,212.4000	73,067.1000	73,721.0000	-0.498%	558	+44.155%
2025-04-15	74,618.0000	76,406.5000	74,052.6000	74,090.1000	-0.696%	499	+43.437%
2025-04-14	73,827.0000	75,560.1000	73,608.4000	74,609.5000	+1.060%	768	+42.438%
2025-04-13	75,122.5000	75,800.0000	73,251.6000	73,826.9000	-1.729%	552	+43.948%
2025-04-12	73,459.4000	75,688.3000	72,897.3000	75,125.7000	+2.323%	345	+41.460%
2025-04-11	70,702.6000	74,532.3000	69,822.5000	73,420.5000	+3.836%	1,960	+44.745%
2025-04-10	75,503.7000	75,597.7000	70,040.3000	70,708.4000	-6.361%	1,498	+50.297%
2025-04-09	69,475.8000	76,389.1000	67,584.9000	75,511.5000	+8.705%	2,791	+40.737%
2025-04-08	72,545.8000	73,757.1000	69,396.0000	69,464.5000	-4.248%	1,063	+52.988%
2025-04-07	71,319.2000	74,097.9000	67,507.3000	72,545.9000	+1.751%	2,636	+46.490%
2025-04-06	76,235.6000	76,446.6000	70,100.0000	71,297.6000	-6.425%	1,120	+49.055%
2025-04-05	76,534.0000	76,885.2000	75,167.3000	76,192.7000	-0.458%	244	+39.479%
2025-04-04	75,347.3000	77,281.4000	73,911.5000	76,543.6000	+1.629%	2,075	+38.839%
2025-04-03	75,684.8000	76,909.0000	73,096.4000	75,316.4000	-0.473%	1,287	+41.101%
2025-04-02	78,895.8000	81,300.4000	75,642.0000	75,674.1000	-4.078%	1,274	+40.434%
2025-04-01	76,307.4000	79,246.4000	76,169.6000	78,891.2000	+3.352%	515	+34.708%
2025-03-31	76,101.5000	77,666.6000	75,020.1000	76,332.2000	+0.320%	572	+39.224%
2025-03-30	76,358.4000	77,188.8000	75,449.9000	76,088.4000	-0.365%	287	+39.670%
2025-03-29	77,952.3000	78,128.7000	75,437.1000	76,366.9000	-2.017%	316	+39.160%
2025-03-28	80,762.3000	81,024.7000	77,227.8000	77,939.0000	-3.457%	518	+36.353%
2025-03-27	80,914.1000	81,425.6000	79,570.3000	80,729.5000	-0.228%	471	+31.640%
2025-03-26	81,051.0000	81,879.4000	79,873.0000	80,914.1000	-0.181%	496	+31.340%
2025-03-25	81,007.0000	82,064.1000	79,930.9000	81,060.5000	+0.042%	562	+31.103%
2025-03-24	79,441.1000	82,112.6000	79,012.7000	81,026.8000	+1.994%	601	+31.157%
2025-03-23	77,480.2000	79,482.0000	77,469.3000	79,443.0000	+2.533%	217	+33.772%
2025-03-22	77,683.2000	78,161.6000	77,333.4000	77,480.3000	-0.261%	166	+37.161%
2025-03-21	77,580.7000	78,295.2000	76,801.2000	77,683.1000	+0.167%	531	+36.803%
2025-03-20	79,662.4000	80,156.5000	77,082.3000	77,553.3000	-2.589%	620	+37.032%
2025-03-19	75,621.1000	79,798.1000	75,500.0000	79,614.5000	+5.281%	689	+33.484%
2025-03-18	76,942.7000	76,942.7000	74,247.5000	75,621.1000	-1.741%	492	+40.533%
2025-03-17	75,913.1000	77,621.5000	75,639.4000	76,960.6000	+1.388%	413	+38.087%
2025-03-16	77,604.4000	78,271.8000	75,362.3000	75,906.8000	-2.154%	313	+40.004%
2025-03-15	77,214.3000	77,833.2000	76,912.5000	77,578.2000	+0.491%	135	+36.988%
2025-03-14	74,702.3000	78,485.7000	74,439.1000	77,199.2000	+3.304%	450	+37.660%
2025-03-13	76,879.1000	77,426.6000	73,596.8000	74,730.2000	-2.784%	468	+42.208%
2025-03-12	76,033.8000	77,434.5000	73,901.4000	76,870.4000	+1.119%	1,159	+38.249%
2025-03-11	72,492.5000	76,514.5000	70,623.0000	76,020.0000	+4.866%	1,071	+39.795%
2025-03-10	74,328.6000	77,574.2000	71,533.6000	72,492.5000	-2.464%	822	+46.598%
2025-03-09	79,613.1000	79,879.9000	73,700.0000	74,323.7000	-6.657%	365	+42.986%
2025-03-08	80,097.6000	80,213.8000	78,711.0000	79,624.0000	-0.610%	250	+33.468%
2025-03-07	83,433.2000	84,620.3000	78,571.4000	80,113.0000	-3.977%	1,105	+32.653%
2025-03-06	83,988.9000	85,919.1000	81,461.7000	83,430.8000	-0.714%	1,126	+27.378%
2025-03-05	82,204.9000	85,041.4000	81,375.7000	84,030.4000	+2.232%	1,227	+26.469%
2025-03-04	82,186.1000	83,787.0000	77,640.4000	82,196.0000	-0.046%	1,452	+29.292%
2025-03-03	90,654.8000	90,804.2000	81,186.0000	82,233.7000	-9.279%	1,160	+29.232%
2025-03-02	82,941.2000	91,808.0000	82,052.5000	90,644.4000	+9.188%	857	+17.241%
2025-03-01	81,275.7000	83,412.2000	80,796.3000	83,016.7000	+2.126%	262	+28.013%
2025-02-28	81,408.9000	82,000.0000	75,184.4000	81,288.8000	-0.146%	1,146	+30.734%
2025-02-27	80,218.7000	83,043.8000	79,445.5000	81,407.6000	+1.477%	660	+30.544%
2025-02-26	84,284.5000	85,051.3000	78,360.3000	80,222.5000	-4.852%	870	+32.472%
2025-02-25	87,562.8000	88,382.2000	81,812.5000	84,313.0000	-3.703%	784	+26.045%
2025-02-24	91,935.0000	92,129.9000	87,370.4000	87,555.1000	-4.770%	629	+21.378%
2025-02-23	92,329.3000	92,414.2000	91,100.1000	91,940.8000	-0.421%	160	+15.588%
2025-02-22	91,957.9000	92,733.7000	91,595.0000	92,329.2000	+0.404%	156	+15.102%
2025-02-21	93,651.2000	94,995.7000	90,671.0000	91,957.8000	-1.799%	456	+15.567%
2025-02-20	92,703.6000	94,053.3000	92,476.2000	93,642.7000	+1.012%	240	+13.487%
2025-02-19	91,485.9000	92,886.3000	90,937.7000	92,704.1000	+1.334%	287	+14.636%
2025-02-18	91,368.7000	92,580.0000	89,400.0000	91,484.1000	+0.126%	369	+16.165%
2025-02-17	91,683.3000	92,648.3000	90,879.2000	91,368.6000	-0.344%	320	+16.312%
2025-02-16	93,079.9000	93,216.7000	91,632.9000	91,683.8000	-1.518%	150	+15.912%
2025-02-15	92,969.9000	93,412.8000	92,726.7000	93,097.2000	+0.126%	166	+14.152%
2025-02-14	92,378.8000	94,132.2000	91,744.0000	92,980.5000	+0.675%	391	+14.295%
2025-02-13	94,177.9000	94,319.9000	91,360.9000	92,356.9000	-1.941%	586	+15.067%
2025-02-12	92,420.0000	94,458.8000	91,184.9000	94,185.0000	+1.907%	612	+12.834%
2025-02-11	94,608.8000	95,553.4000	91,476.9000	92,422.1000	-2.307%	379	+14.986%
2025-02-10	93,624.1000	95,243.1000	92,521.4000	94,604.9000	+1.063%	537	+12.333%
2025-02-09	93,526.8000	94,300.3000	92,018.6000	93,610.0000	+0.083%	306	+13.527%
2025-02-08	93,507.1000	93,875.7000	92,800.1000	93,532.3000	+0.027%	231	+13.621%
2025-02-07	93,028.4000	96,483.2000	92,610.7000	93,507.1000	+0.514%	741	+13.652%
2025-02-06	92,932.5000	95,713.0000	92,187.5000	93,028.5000	+0.117%	545	+14.236%
2025-02-05	94,353.5000	95,361.3000	92,472.6000	92,920.2000	-1.519%	536	+14.370%
2025-02-04	98,243.8000	98,695.7000	92,694.8000	94,353.5000	-3.917%	690	+12.632%
2025-02-03	95,378.8000	99,301.8000	89,235.4000	98,200.5000	+2.953%	1,379	+8.220%
2025-02-02	97,318.3000	98,205.2000	93,695.5000	95,384.2000	-1.991%	766	+11.415%
2025-02-01	98,837.0000	99,199.9000	96,967.7000	97,322.1000	-1.548%	195	+9.197%
2025-01-31	100,728.6000	102,003.1000	97,919.1000	98,852.5000	-1.858%	472	+7.506%
2025-01-30	99,516.3000	101,954.0000	99,058.4000	100,723.7000	+1.223%	490	+5.509%
2025-01-29	97,152.0000	100,583.9000	97,131.6000	99,506.5000	+2.423%	449	+6.800%
2025-01-28	97,763.0000	99,433.0000	96,093.3000	97,152.6000	-0.623%	523	+9.387%
2025-01-27	97,991.5000	98,637.4000	93,400.8000	97,761.7000	-0.239%	771	+8.706%
2025-01-26	99,819.3000	100,488.2000	97,901.0000	97,996.1000	-1.799%	147	+8.446%
2025-01-25	99,819.1000	100,319.4000	99,215.6000	99,791.4000	-0.114%	209	+6.495%
2025-01-24	99,768.5000	101,927.5000	98,422.8000	99,905.6000	+0.123%	463	+6.373%
2025-01-23	99,580.0000	102,692.7000	97,151.1000	99,783.2000	+0.182%	985	+6.503%
2025-01-22	102,019.0000	102,111.1000	99,159.3000	99,602.3000	-2.368%	575	+6.697%
2025-01-21	98,011.0000	102,858.8000	96,398.5000	102,017.7000	+4.022%	699	+4.171%
2025-01-20	98,505.9000	106,344.5000	96,693.3000	98,073.2000	-0.438%	1,610	+8.360%
2025-01-19	101,474.6000	103,600.0000	96,988.7000	98,504.7000	-2.940%	1,023	+7.886%
2025-01-18	101,177.7000	101,812.7000	99,182.7000	101,488.1000	+0.325%	524	+4.714%
2025-01-17	97,040.8000	102,900.8000	97,013.9000	101,159.5000	+4.244%	791	+5.054%
2025-01-16	97,617.5000	97,976.8000	94,711.3000	97,040.8000	-0.591%	678	+9.513%
2025-01-15	93,673.0000	97,820.6000	93,619.9000	97,617.6000	+4.214%	636	+8.866%
2025-01-14	92,094.3000	94,903.5000	91,987.4000	93,670.7000	+1.734%	610	+13.453%
2025-01-13	92,251.8000	93,628.3000	87,356.0000	92,074.1000	-0.169%	884	+15.421%
2025-01-12	92,247.9000	93,060.1000	91,431.5000	92,229.8000	-0.007%	209	+15.226%
2025-01-11	92,484.0000	92,683.6000	91,609.6000	92,236.3000	-0.337%	129	+15.218%
2025-01-10	89,912.4000	93,494.7000	89,856.6000	92,548.6000	+2.927%	594	+14.829%
2025-01-09	92,118.9000	92,452.0000	88,574.1000	89,916.5000	-2.430%	669	+18.190%
2025-01-08	93,745.9000	94,039.7000	89,803.7000	92,155.9000	-1.705%	616	+15.318%
2025-01-07	98,495.7000	98,983.6000	92,900.9000	93,754.5000	-4.818%	540	+13.352%
2025-01-06	95,432.0000	98,646.1000	94,888.1000	98,499.9000	+3.220%	446	+7.891%
2025-01-05	95,277.3000	95,896.9000	94,369.5000	95,427.5000	+0.158%	81	+11.365%
2025-01-04	95,257.1000	95,818.0000	94,617.4000	95,277.2000	+0.061%	94	+11.540%
2025-01-03	94,393.2000	96,082.2000	93,430.3000	95,218.7000	+0.884%	349	+11.609%
2025-01-02	91,184.6000	95,302.1000	91,028.9000	94,384.5000	+3.475%	486	+12.595%
2025-01-01	90,186.0000	91,759.9000	89,645.6000	91,214.9000	+1.100%	155	+16.508%
2024-12-31	89,052.9000	92,679.1000	88,273.9000	90,222.4000	+1.289%	391	+17.789%
2024-12-30	89,678.5000	91,263.0000	87,893.0000	89,074.6000	-0.696%	484	+19.307%
2024-12-29	91,229.6000	91,244.0000	88,995.8000	89,698.5000	-1.737%	184	+18.477%
2024-12-28	90,354.4000	91,623.2000	90,216.1000	91,284.0000	+1.009%	127	+16.420%
2024-12-27	91,812.4000	93,617.3000	89,667.4000	90,372.1000	-1.638%	386	+17.594%
2024-12-26	95,606.4000	96,110.1000	91,431.7000	91,877.4000	-3.890%	350	+15.668%
2024-12-25	94,866.4000	95,724.8000	93,904.4000	95,596.1000	+0.767%	236	+11.168%
2024-12-24	91,123.4000	95,699.7000	89,848.7000	94,868.4000	+4.119%	399	+12.021%
2024-12-23	91,191.1000	92,810.2000	88,851.2000	91,115.2000	-0.108%	431	+16.635%
2024-12-22	93,419.5000	93,588.3000	90,357.2000	91,213.5000	-2.328%	283	+16.510%
2024-12-21	93,856.3000	95,709.9000	92,520.6000	93,387.6000	-0.520%	293	+13.797%
2024-12-20	94,013.4000	94,572.6000	88,590.7000	93,876.0000	-0.145%	572	+13.205%
2024-12-19	96,785.5000	98,791.9000	92,236.4000	94,011.9000	-2.871%	664	+13.042%
2024-12-18	101,110.1000	101,431.8000	96,613.8000	96,790.5000	-4.298%	528	+9.796%
2024-12-17	100,606.9000	103,079.9000	100,284.0000	101,137.0000	+0.526%	311	+5.078%
2024-12-16	99,062.3000	102,523.6000	98,376.6000	100,608.1000	+1.569%	490	+5.630%
2024-12-15	96,536.5000	99,867.6000	96,427.0000	99,053.6000	+2.607%	245	+7.288%
2024-12-14	96,611.6000	97,747.4000	95,819.0000	96,536.8000	-0.065%	192	+10.085%
2024-12-13	95,492.0000	97,111.5000	94,773.6000	96,599.5000	+1.156%	295	+10.014%
2024-12-12	96,318.3000	97,774.7000	94,760.2000	95,495.9000	-0.839%	475	+11.285%
2024-12-11	91,856.6000	97,095.3000	90,972.1000	96,304.2000	+4.842%	575	+10.351%
2024-12-10	92,263.5000	93,454.8000	89,683.2000	91,856.6000	-0.469%	665	+15.694%
2024-12-09	95,667.0000	95,724.9000	89,036.4000	92,289.1000	-3.555%	500	+15.152%
2024-12-08	94,390.2000	95,878.3000	93,380.5000	95,690.8000	+1.370%	145	+11.058%
2024-12-07	94,457.0000	95,080.6000	93,637.2000	94,397.7000	-0.081%	231	+12.580%
2024-12-06	91,730.7000	96,589.8000	91,212.5000	94,474.1000	+2.982%	466	+12.489%
2024-12-05	93,866.2000	98,381.5000	85,115.1000	91,738.1000	-2.302%	1,141	+15.843%
2024-12-04	91,278.5000	94,294.6000	89,956.1000	93,900.0000	+2.881%	418	+13.176%
2024-12-03	91,287.8000	91,812.5000	88,968.0000	91,270.5000	-0.033%	201	+16.437%
2024-12-02	92,185.9000	93,166.9000	90,019.8000	91,300.3000	-0.966%	240	+16.399%
2024-12-01	91,141.5000	92,654.7000	90,477.3000	92,190.8000	+1.164%	75	+15.275%
2024-11-30	92,192.2000	92,192.2000	90,724.4000	91,129.7000	-1.160%	64	+16.617%
2024-11-29	90,601.4000	93,513.7000	90,287.7000	92,199.0000	+1.784%	187	+15.264%
2024-11-28	90,803.8000	91,571.2000	89,765.3000	90,582.9000	-0.259%	174	+17.321%
2024-11-27	87,645.5000	92,169.9000	87,460.8000	90,817.9000	+3.617%	313	+17.017%
2024-11-26	88,982.3000	90,791.1000	86,620.5000	87,647.9000	-1.537%	400	+21.249%
2024-11-25	93,432.3000	94,421.8000	88,207.6000	89,016.4000	-4.742%	264	+19.385%
2024-11-24	93,356.8000	94,207.4000	91,408.6000	93,448.1000	+0.092%	118	+13.724%
2024-11-23	94,850.9000	94,850.9000	92,836.8000	93,362.2000	-1.584%	87	+13.828%
2024-11-22	93,763.1000	95,605.2000	93,246.4000	94,865.2000	+1.176%	259	+12.025%
2024-11-21	89,268.0000	94,352.8000	89,137.3000	93,763.0000	+5.084%	366	+13.342%
2024-11-20	87,146.3000	90,141.7000	86,450.4000	89,227.1000	+2.452%	268	+19.103%
2024-11-19	85,417.3000	88,739.1000	85,338.4000	87,091.6000	+1.950%	305	+22.024%
2024-11-18	85,135.2000	87,602.2000	84,635.5000	85,425.6000	+0.352%	305	+24.404%
2024-11-17	85,724.9000	86,471.9000	84,041.5000	85,126.1000	-0.688%	109	+24.841%
2024-11-16	86,358.9000	86,947.9000	85,306.8000	85,715.6000	-0.679%	84	+23.983%
2024-11-15	82,911.6000	87,160.4000	82,686.2000	86,301.9000	+4.082%	273	+23.140%
2024-11-14	85,533.9000	87,066.2000	82,384.4000	82,916.9000	-3.061%	356	+28.167%
2024-11-13	82,504.8000	88,065.0000	80,931.8000	85,535.0000	+3.699%	596	+24.244%
2024-11-12	82,361.9000	84,431.0000	78,685.8000	82,483.6000	+0.140%	640	+28.841%
2024-11-11	74,943.0000	82,392.1000	74,749.8000	82,367.9000	+9.907%	639	+29.022%
2024-11-10	71,616.0000	75,974.0000	71,455.9000	74,943.0000	+4.613%	504	+41.804%
2024-11-09	71,441.9000	71,828.0000	70,706.8000	71,638.2000	+0.283%	63	+48.346%
2024-11-08	70,271.6000	72,131.4000	70,188.3000	71,436.1000	+1.653%	198	+48.766%
2024-11-07	70,479.6000	71,176.2000	69,000.2000	70,274.7000	-0.263%	305	+51.224%
2024-11-06	63,497.6000	71,196.5000	63,426.0000	70,459.9000	+11.009%	944	+50.827%
2024-11-05	62,344.9000	64,622.7000	62,010.6000	63,472.0000	+1.794%	178	+67.432%
2024-11-04	63,261.7000	63,774.0000	61,404.2000	62,353.6000	-1.446%	205	+70.435%
2024-11-03	64,108.2000	64,108.8000	62,311.0000	63,268.6000	-1.264%	168	+67.970%
2024-11-02	64,126.4000	64,531.1000	63,735.8000	64,078.7000	-0.120%	46	+65.847%
2024-11-01	64,513.0000	65,906.0000	63,232.8000	64,155.5000	-0.574%	207	+65.648%
2024-10-31	66,584.4000	66,865.8000	63,964.0000	64,526.0000	-3.124%	159	+64.697%
2024-10-30	67,124.4000	67,162.6000	65,921.4000	66,606.7000	-0.767%	158	+59.552%
2024-10-29	64,593.7000	68,032.3000	64,431.1000	67,121.7000	+3.975%	214	+58.328%
2024-10-28	62,900.1000	64,936.5000	62,623.6000	64,555.7000	+2.662%	131	+64.621%
2024-10-27	62,101.7000	63,189.3000	62,005.1000	62,881.5000	+1.215%	41	+69.004%
2024-10-26	61,721.4000	62,440.5000	61,547.5000	62,126.8000	+0.619%	54	+71.057%
2024-10-25	62,974.3000	63,437.9000	60,760.7000	61,744.5000	-1.944%	135	+72.117%
2024-10-24	61,779.8000	63,534.8000	61,651.9000	62,968.3000	+1.900%	131	+68.771%
2024-10-23	62,423.4000	62,423.4000	60,500.7000	61,794.0000	-0.923%	116	+71.979%
2024-10-22	62,245.4000	62,768.7000	61,477.6000	62,369.6000	+0.223%	99	+70.392%
2024-10-21	63,447.9000	63,904.8000	61,707.8000	62,230.8000	-1.865%	116	+70.772%
2024-10-20	62,851.6000	63,793.6000	62,601.0000	63,413.5000	+0.900%	48	+67.587%
2024-10-19	62,978.0000	63,195.4000	62,550.1000	62,847.6000	-0.200%	20	+69.096%
2024-10-18	62,152.5000	63,503.3000	61,970.7000	62,973.7000	+1.266%	99	+68.757%
2024-10-17	62,303.8000	62,537.3000	61,461.8000	62,186.5000	-0.131%	148	+70.893%
2024-10-16	61,573.1000	62,788.3000	61,308.4000	62,268.3000	+1.121%	142	+70.669%
2024-10-15	60,538.5000	62,210.5000	59,402.3000	61,577.8000	+1.735%	193	+72.582%
2024-10-14	57,534.8000	60,914.9000	57,161.3000	60,527.5000	+5.177%	338	+75.577%
2024-10-13	57,756.9000	57,778.5000	56,670.4000	57,548.0000	-0.339%	64	+84.668%
2024-10-12	57,158.5000	58,000.0000	57,134.1000	57,743.9000	+1.039%	41	+84.041%
2024-10-11	55,127.1000	57,950.0000	54,947.6000	57,150.2000	+3.634%	132	+85.953%
2024-10-10	55,402.7000	56,041.2000	53,919.0000	55,146.0000	-0.449%	166	+92.711%
2024-10-09	56,608.8000	56,999.9000	55,135.2000	55,394.8000	-2.161%	99	+91.846%
2024-10-08	56,705.2000	57,557.2000	56,380.7000	56,618.3000	-0.158%	138	+87.700%
2024-10-07	57,239.1000	58,731.2000	56,636.0000	56,707.8000	-0.991%	108	+87.404%
2024-10-06	56,376.5000	57,339.5000	56,321.6000	57,275.2000	+1.368%	37	+85.547%
2024-10-05	56,614.0000	56,811.5000	56,176.8000	56,502.1000	-0.052%	27	+88.086%
2024-10-04	55,060.4000	56,931.6000	54,798.9000	56,531.3000	+2.733%	120	+87.989%

.dark-mode .BVJrYc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BVJrYc{ color: #333333; background-color: white; border: 2px solid #333333; }BTCEURBitcoin / Eurocrypto OKX

BTCEUR
Bitcoin / Euro
crypto OKX