Dark

BTCEUR
Bitcoin / Euro
crypto OKX

Real-time

Mar 5, 2026 7:56:47 AM EST

62816.40EUR+2.557%(+1566.40)15BTC940,928EUR

62756.30Bid 62756.40Ask 0.10Spread

Composite
62797.18 Binance
62767.47 Coinbase
62769.64 Bitstamp
62788.00 Bitfinex
62763.00 OKX
62816.40 Gemini
62797.18

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-05	62,600.0000	63,363.2000	61,899.9000	62,816.4000	+0.601%	5	0.000%
2026-03-04	58,823.5000	63,712.8000	58,120.0000	62,441.3000	+6.129%	20	+0.601%
2026-03-03	58,841.1000	59,481.3000	57,137.1000	58,835.1000	+0.055%	16	+6.767%
2026-03-02	55,955.3000	59,989.5000	55,799.4000	58,803.0000	+5.160%	16	+6.825%
2026-03-01	56,793.1000	57,788.9000	55,255.7000	55,917.6000	-1.578%	29	+12.337%
2026-02-28	55,867.3000	57,431.5000	53,454.5000	56,814.1000	+1.843%	33	+10.565%
2026-02-27	57,114.3000	57,749.9000	55,033.4000	55,786.1000	-2.648%	16	+12.602%
2026-02-26	57,448.5000	58,234.8000	56,500.0000	57,303.3000	-0.115%	4	+9.621%
2026-02-25	54,562.8000	59,264.1000	54,562.8000	57,369.3000	+5.166%	9	+9.495%
2026-02-24	54,880.3000	55,051.0000	53,218.5000	54,551.2000	-0.497%	5	+15.151%
2026-02-23	57,100.0000	57,100.0000	54,262.0000	54,823.5000	-4.071%	5	+14.579%
2026-02-22	57,689.0000	57,900.0000	57,100.0000	57,149.8000	-0.935%	1	+9.915%
2026-02-21	57,707.7000	58,273.2000	57,355.7000	57,689.0000	-0.057%	2	+8.888%
2026-02-20	56,948.1000	58,022.5000	56,591.5000	57,721.9000	+1.423%	5	+8.826%
2026-02-19	56,400.0000	57,074.7000	55,932.0000	56,912.2000	+0.947%	1	+10.374%
2026-02-18	57,047.5000	57,805.4000	55,947.5000	56,378.4000	-1.088%	9	+11.419%
2026-02-17	58,098.5000	58,407.4000	56,504.3000	56,998.3000	-2.009%	2	+10.207%
2026-02-16	58,022.5000	59,076.9000	56,849.6000	58,166.6000	+0.348%	2	+7.994%
2026-02-15	58,910.1000	59,873.9000	57,441.9000	57,964.9000	-1.754%	5	+8.370%
2026-02-14	57,992.2000	59,509.0000	57,992.2000	59,000.0000	+1.619%	8	+6.468%
2026-02-13	55,820.9000	58,444.4000	55,638.8000	58,059.8000	+4.073%	3	+8.193%
2026-02-12	56,496.5000	57,512.1000	54,955.3000	55,787.4000	-1.238%	4	+12.600%
2026-02-11	57,945.9000	58,166.6000	55,478.4000	56,486.9000	-2.428%	8	+11.205%
2026-02-10	58,869.1000	59,181.8000	57,059.9000	57,892.7000	-1.758%	5	+8.505%
2026-02-09	59,656.4000	60,384.5000	57,428.5000	58,928.5000	-1.009%	9	+6.598%
2026-02-08	58,779.2000	61,129.0000	58,465.0000	59,529.4000	+1.161%	13	+5.522%
2026-02-07	59,800.0000	60,723.3000	57,142.8000	58,846.1000	-1.598%	23	+6.747%
2026-02-06	53,331.0000	60,733.3000	51,060.7000	59,801.9000	+12.304%	31	+5.041%
2026-02-05	61,904.4000	61,933.3000	52,850.9000	53,250.1000	-14.044%	75	+17.965%
2026-02-04	64,001.0000	65,007.4000	60,859.1000	61,950.2000	-3.203%	20	+1.398%
2026-02-03	66,750.5000	67,021.1000	61,829.3000	64,000.0000	-4.080%	32	-1.849%
2026-02-02	64,918.0000	67,177.7000	62,941.1000	66,722.6000	+2.719%	42	-5.854%
2026-02-01	66,606.4000	67,133.8000	63,994.6000	64,956.7000	-2.480%	20	-3.295%
2026-01-31	71,012.1000	71,019.3000	63,975.0000	66,608.4000	-6.234%	58	-5.693%
2026-01-30	70,695.0000	71,164.7000	68,000.0000	71,036.5000	+0.516%	10	-11.572%
2026-01-29	74,488.7000	74,488.7000	69,746.4000	70,672.1000	-5.153%	19	-11.116%
2026-01-28	74,169.4000	75,757.8000	74,060.8000	74,511.7000	+0.261%	2	-15.696%
2026-01-27	74,339.5000	74,780.0000	72,893.4000	74,318.0000	-0.292%	10	-15.476%
2026-01-26	73,099.1000	74,762.8000	73,000.0000	74,535.9000	+2.024%	12	-15.723%
2026-01-25	75,414.4000	75,414.4000	72,466.2000	73,057.0000	-3.202%	11	-14.017%
2026-01-24	75,661.7000	75,903.9000	75,406.2000	75,474.0000	-0.265%	0.27506816	-16.771%
2026-01-23	76,080.3000	77,240.8000	75,370.1000	75,674.5000	-0.533%	3	-16.991%
2026-01-22	76,628.9000	77,211.0000	75,487.4000	76,080.2000	-0.642%	4	-17.434%
2026-01-21	75,361.1000	77,302.3000	74,562.5000	76,571.5000	+1.606%	26	-17.964%
2026-01-20	79,566.2000	79,704.2000	75,005.4000	75,361.0000	-5.280%	9	-16.646%
2026-01-19	80,643.4000	80,643.4000	79,204.7000	79,561.9000	-1.341%	14	-21.047%
2026-01-18	82,121.9000	82,363.6000	80,643.5000	80,643.5000	-1.792%	5	-22.106%
2026-01-17	82,333.6000	82,405.9000	82,004.8000	82,114.8000	-0.266%	2	-23.502%
2026-01-16	82,313.9000	82,499.7000	81,418.5000	82,333.5000	+0.024%	5	-23.705%
2026-01-15	83,277.2000	83,620.6000	82,036.5000	82,313.9000	-1.221%	10	-23.687%
2026-01-14	81,883.0000	84,081.9000	81,164.9000	83,331.1000	+1.769%	9	-24.618%
2026-01-13	78,207.8000	82,720.0000	78,088.8000	81,882.9000	+4.753%	12	-23.285%
2026-01-12	78,144.7000	79,240.5000	77,174.3000	78,167.5000	+0.038%	6	-19.639%
2026-01-11	77,799.9000	78,301.2000	77,600.1000	78,138.0000	+0.514%	1	-19.608%
2026-01-10	77,810.7000	77,973.0000	77,685.0000	77,738.7000	-0.122%	0.62796507	-19.195%
2026-01-09	78,285.0000	78,976.4000	77,040.0000	77,833.5000	-0.378%	5	-19.294%
2026-01-08	78,233.3000	78,388.3000	76,648.9000	78,128.7000	-0.127%	9	-19.599%
2026-01-07	80,060.1000	80,060.1000	77,668.3000	78,227.7000	-2.380%	7	-19.701%
2026-01-06	80,177.7000	80,615.0000	78,039.9000	80,134.8000	-0.045%	13	-21.612%
2026-01-05	78,179.1000	80,783.2000	78,179.1000	80,170.7000	+2.561%	17	-21.647%
2026-01-04	77,383.8000	78,309.5000	77,383.8000	78,168.9000	+1.015%	10	-19.640%
2026-01-03	76,747.6000	77,393.9000	76,272.8000	77,383.8000	+0.829%	2	-18.825%
2026-01-02	75,492.4000	77,416.9000	75,134.7000	76,747.7000	+1.660%	14	-18.152%
2026-01-01	74,480.0000	75,550.0000	74,402.0000	75,494.5000	+1.441%	3	-16.793%
2025-12-31	75,252.7000	75,633.2000	74,035.7000	74,422.1000	-1.067%	26	-15.594%
2025-12-30	74,044.1000	75,873.9000	73,743.0000	75,225.0000	+1.608%	15	-16.495%
2025-12-29	74,585.8000	76,580.9000	73,801.8000	74,034.7000	-0.775%	28	-15.153%
2025-12-28	74,638.3000	74,695.0000	74,229.9000	74,612.8000	+0.026%	2	-15.810%
2025-12-27	74,222.3000	74,636.3000	74,160.0000	74,593.4000	+0.500%	2	-15.788%
2025-12-26	74,036.3000	75,888.4000	73,593.8000	74,222.3000	+0.251%	13	-15.367%
2025-12-25	74,393.4000	75,083.3000	73,854.9000	74,036.3000	-0.513%	2	-15.155%
2025-12-24	74,150.4000	74,661.7000	73,436.0000	74,418.0000	+0.361%	13	-15.590%
2025-12-23	75,233.8000	75,509.0000	73,647.3000	74,150.4000	-1.464%	15	-15.285%
2025-12-22	75,718.7000	77,099.9000	74,857.1000	75,252.0000	-0.543%	13	-16.525%
2025-12-21	75,488.7000	76,018.1000	74,847.4000	75,662.7000	+0.290%	6	-16.978%
2025-12-20	75,257.7000	75,516.3000	75,048.0000	75,444.1000	+0.248%	5	-16.738%
2025-12-19	72,898.6000	76,188.7000	72,655.6000	75,257.7000	+3.243%	32	-16.532%
2025-12-18	73,425.1000	76,100.0000	72,098.8000	72,893.7000	-0.628%	19	-13.825%
2025-12-17	74,640.4000	76,866.1000	72,732.6000	73,354.5000	-1.893%	17	-14.366%
2025-12-16	73,567.5000	74,847.9000	72,666.7000	74,770.2000	+1.624%	17	-15.987%
2025-12-15	75,250.0000	76,666.6000	72,675.1000	73,575.5000	-2.220%	15	-14.623%
2025-12-14	76,934.7000	77,092.8000	74,732.7000	75,245.8000	-2.227%	10	-16.518%
2025-12-13	77,026.1000	77,239.4000	76,636.3000	76,960.0000	-0.086%	2	-18.378%
2025-12-12	78,840.2000	79,005.3000	76,426.0000	77,026.0000	-2.282%	6	-18.448%
2025-12-11	78,701.6000	79,660.0000	76,088.6000	78,824.7000	+0.176%	15	-20.309%
2025-12-10	79,696.2000	80,742.3000	78,686.2000	78,686.2000	-1.267%	9	-20.168%
2025-12-09	78,051.9000	81,191.9000	76,999.9000	79,696.3000	+2.340%	15	-21.180%
2025-12-08	77,446.5000	79,118.3000	77,208.4000	77,873.8000	+0.255%	4	-19.336%
2025-12-07	76,716.4000	78,820.0000	75,489.3000	77,675.7000	+1.456%	4	-19.130%
2025-12-06	76,707.0000	77,560.9000	76,560.6000	76,560.6000	-0.346%	0.94700095	-17.952%
2025-12-05	79,175.0000	79,516.0000	75,898.1000	76,826.8000	-2.966%	4	-18.236%
2025-12-04	80,136.8000	80,630.3000	78,096.8000	79,175.0000	-1.216%	9	-20.661%
2025-12-03	78,579.8000	80,639.9000	78,329.6000	80,150.0000	+1.986%	10	-21.626%
2025-12-02	74,377.4000	79,430.8000	74,332.8000	78,589.6000	+5.676%	11	-20.070%
2025-12-01	77,988.6000	77,988.6000	72,181.8000	74,368.7000	-4.655%	21	-15.534%
2025-11-30	78,389.7000	79,337.3000	77,999.9000	77,999.9000	-0.504%	4	-19.466%
2025-11-29	78,487.6000	78,650.0000	77,933.3000	78,395.1000	-0.258%	2	-19.872%
2025-11-28	78,697.4000	80,457.2000	77,941.1000	78,597.8000	-0.223%	7	-20.079%
2025-11-27	78,054.4000	79,402.0000	77,719.4000	78,773.8000	+0.992%	3	-20.257%
2025-11-26	75,588.4000	78,098.0000	74,691.3000	78,000.0000	+3.155%	4	-19.466%
2025-11-25	76,680.1000	76,793.1000	74,504.1000	75,614.3000	-1.390%	3	-16.925%
2025-11-24	75,461.5000	77,358.3000	74,050.0000	76,680.1000	+1.600%	13	-18.080%
2025-11-23	73,812.6000	76,600.0000	73,769.3000	75,472.6000	+2.510%	8	-16.769%
2025-11-22	74,057.7000	74,279.1000	72,636.3000	73,624.4000	-0.556%	4	-14.680%
2025-11-21	75,162.9000	75,718.6000	70,070.2000	74,036.0000	-1.342%	45	-15.154%
2025-11-20	79,245.2000	80,750.0000	74,638.3000	75,043.4000	-5.299%	22	-16.293%
2025-11-19	80,132.4000	80,132.4000	76,874.3000	79,242.4000	-1.111%	30	-20.729%
2025-11-18	79,453.1000	80,939.3000	76,940.9000	80,132.4000	+1.052%	17	-21.609%
2025-11-17	80,925.0000	82,689.2000	78,740.5000	79,297.8000	-2.168%	24	-20.784%
2025-11-16	82,246.0000	83,076.8000	80,028.8000	81,054.8000	-1.449%	7	-22.501%
2025-11-15	81,479.9000	83,181.8000	81,479.9000	82,246.4000	+1.212%	9	-23.624%
2025-11-14	85,794.6000	85,801.4000	80,925.0000	81,261.7000	-5.336%	31	-22.699%
2025-11-13	87,937.0000	89,731.4000	84,333.3000	85,842.1000	-2.112%	14	-26.823%
2025-11-12	89,005.4000	90,935.3000	87,126.1000	87,694.1000	-1.325%	6	-28.369%
2025-11-11	91,682.0000	92,937.7000	88,571.5000	88,871.2000	-3.066%	8	-29.317%
2025-11-10	90,622.4000	92,166.6000	90,304.1000	91,682.1000	+1.122%	5	-31.485%
2025-11-09	88,428.8000	91,178.2000	87,754.6000	90,664.9000	+2.468%	4	-30.716%
2025-11-08	89,337.2000	89,337.2000	87,800.0000	88,481.0000	-0.961%	3	-29.006%
2025-11-07	87,836.9000	89,900.6000	85,956.0000	89,339.9000	+1.875%	8	-29.688%
2025-11-06	90,300.0000	90,525.0000	87,035.0000	87,696.0000	-3.043%	10	-28.370%
2025-11-05	88,279.3000	91,008.2000	86,182.3000	90,447.9000	+2.193%	10	-30.550%
2025-11-04	92,355.4000	93,127.8000	86,269.8000	88,507.1000	-4.241%	17	-29.027%
2025-11-03	95,704.5000	95,704.5000	91,477.9000	92,427.3000	-3.644%	26	-32.037%
2025-11-02	95,256.1000	96,140.3000	94,979.8000	95,922.6000	+0.774%	5	-34.513%
2025-11-01	94,883.3000	95,625.0000	94,768.2000	95,186.0000	+0.293%	8	-34.007%
2025-10-31	93,600.0000	96,262.8000	93,600.0000	94,907.8000	+1.644%	17	-33.813%
2025-10-30	94,858.8000	96,030.0000	92,037.0000	93,372.5000	-1.567%	25	-32.725%
2025-10-29	96,924.7000	97,653.8000	94,358.9000	94,858.8000	-2.153%	26	-33.779%
2025-10-28	97,976.1000	99,546.7000	96,493.0000	96,946.0000	-1.051%	16	-35.205%
2025-10-27	98,436.3000	100,042.1000	97,804.2000	97,976.2000	-0.497%	13	-35.886%
2025-10-26	95,989.0000	99,268.8000	95,768.8000	98,465.5000	+2.622%	10	-36.205%
2025-10-25	95,302.0000	96,173.3000	95,301.9000	95,949.6000	+0.451%	1	-34.532%
2025-10-24	94,754.1000	96,347.4000	94,428.5000	95,518.5000	+0.822%	7	-34.236%
2025-10-23	92,902.3000	95,808.5000	92,902.3000	94,739.5000	+2.158%	6	-33.696%
2025-10-22	93,412.5000	94,023.4000	92,000.1000	92,738.4000	-0.909%	13	-32.265%
2025-10-21	94,984.8000	98,119.7000	92,552.4000	93,589.4000	-1.679%	18	-32.881%
2025-10-20	93,213.7000	95,800.0000	92,334.0000	95,188.0000	+2.118%	18	-34.008%
2025-10-19	92,082.8000	94,063.6000	91,263.3000	93,213.8000	+1.221%	14	-32.610%
2025-10-18	91,519.9000	92,349.5000	91,486.9000	92,089.2000	+0.617%	5	-31.787%
2025-10-17	92,538.8000	93,318.9000	88,712.1000	91,524.4000	-1.043%	25	-31.366%
2025-10-16	95,240.4000	96,109.9000	92,107.1000	92,489.5000	-2.821%	24	-32.083%
2025-10-15	97,603.3000	97,825.6000	94,913.4000	95,174.8000	-2.513%	17	-33.999%
2025-10-14	99,693.6000	99,915.9000	95,200.0000	97,628.3000	-2.045%	21	-35.658%
2025-10-13	99,295.3000	100,250.0000	98,326.4000	99,666.6000	+0.243%	17	-36.973%
2025-10-12	96,702.5000	100,223.0000	95,638.8000	99,425.3000	+2.816%	39	-36.821%
2025-10-11	98,409.6000	98,654.4000	95,651.6000	96,702.5000	-1.741%	52	-35.042%
2025-10-10	105,199.9000	105,862.4000	91,430.5000	98,415.8000	-6.339%	60	-36.172%
2025-10-09	106,056.1000	106,499.0000	103,635.1000	105,076.6000	-0.942%	6	-40.218%
2025-10-08	104,178.6000	106,916.7000	104,178.6000	106,075.8000	+1.841%	4	-40.782%
2025-10-07	106,345.3000	107,150.2000	103,471.5000	104,158.6000	-2.014%	16	-39.692%
2025-10-06	105,024.0000	107,476.6000	104,960.0000	106,300.0000	+1.215%	23	-40.906%
2025-10-05	104,000.0000	106,508.1000	103,684.0000	105,023.9000	+0.985%	14	-40.188%
2025-10-04	104,019.1000	104,446.3000	103,272.8000	104,000.0000	-0.037%	2	-39.600%
2025-10-03	102,766.1000	105,326.0000	101,708.1000	104,038.2000	+1.325%	13	-39.622%
2025-10-02	101,000.0000	103,156.0000	100,836.7000	102,677.4000	+1.661%	14	-38.822%
2025-10-01	97,231.3000	101,000.0000	97,190.2000	100,999.9000	+3.884%	76	-37.805%
2025-09-30	97,482.5000	98,018.7000	95,965.1000	97,223.5000	-0.358%	11	-35.390%
2025-09-29	95,935.1000	97,628.3000	95,200.0000	97,573.2000	+1.769%	9	-35.621%
2025-09-28	93,799.4000	96,069.6000	93,462.1000	95,877.4000	+2.249%	8	-34.483%
2025-09-27	93,812.1000	93,878.5000	93,363.6000	93,768.8000	-0.083%	6	-33.009%
2025-09-26	93,528.9000	94,368.4000	93,131.4000	93,846.6000	+0.434%	15	-33.065%
2025-09-25	96,561.3000	96,720.1000	93,255.3000	93,441.4000	-3.198%	31	-32.775%
2025-09-24	94,869.6000	97,125.9000	94,201.0000	96,528.1000	+1.718%	15	-34.924%
2025-09-23	95,544.4000	96,102.5000	94,453.4000	94,897.6000	-0.722%	15	-33.806%
2025-09-22	98,315.7000	98,363.7000	95,000.0000	95,588.2000	-2.711%	33	-34.284%
2025-09-21	98,639.4000	98,698.4000	98,185.1000	98,252.3000	-0.370%	1	-36.066%
2025-09-20	98,536.4000	98,999.9000	98,424.4000	98,617.4000	+0.078%	2	-36.303%
2025-09-19	99,386.7000	99,721.1000	98,083.2000	98,540.4000	-0.853%	8	-36.253%
2025-09-18	98,450.1000	100,107.7000	98,289.0000	99,388.1000	+0.907%	16	-36.797%
2025-09-17	98,416.2000	99,116.9000	96,769.1000	98,495.0000	+0.091%	24	-36.224%
2025-09-16	98,110.4000	98,677.2000	97,109.9000	98,405.3000	+0.266%	17	-36.166%
2025-09-15	98,282.4000	99,596.8000	97,316.1000	98,144.5000	-0.237%	16	-35.996%
2025-09-14	98,574.2000	98,939.3000	97,950.0000	98,377.7000	-0.176%	6	-36.148%
2025-09-13	98,922.9000	99,068.7000	97,880.4000	98,551.1000	-0.398%	10	-36.260%
2025-09-12	98,454.9000	99,512.5000	97,941.9000	98,945.0000	+0.498%	19	-36.514%
2025-09-11	97,398.4000	98,454.9000	96,789.4000	98,454.9000	+1.137%	14	-36.198%
2025-09-10	95,338.3000	97,511.6000	94,859.4000	97,347.7000	+2.125%	17	-35.472%
2025-09-09	95,274.2000	96,293.2000	94,428.5000	95,322.3000	+0.109%	16	-34.101%
2025-09-08	94,900.0000	96,107.0000	94,512.1000	95,218.1000	+0.336%	13	-34.029%
2025-09-07	94,197.9000	95,304.8000	94,197.9000	94,898.9000	+0.866%	4	-33.807%
2025-09-06	94,464.6000	95,042.6000	93,963.1000	94,084.2000	-0.429%	3	-33.234%
2025-09-05	95,057.2000	96,821.7000	94,040.5000	94,489.7000	-0.482%	39	-33.520%
2025-09-04	95,863.5000	96,249.5000	93,972.2000	94,947.3000	-0.929%	20	-33.841%
2025-09-03	95,601.3000	96,531.5000	95,075.0000	95,837.6000	+0.344%	11	-34.455%
2025-09-02	93,252.5000	95,818.6000	93,077.3000	95,508.6000	+2.464%	32	-34.230%
2025-09-01	92,622.1000	93,728.7000	91,668.1000	93,212.0000	+0.637%	8	-32.609%
2025-08-31	93,200.0000	93,750.0000	92,506.8000	92,621.6000	-0.534%	8	-32.180%
2025-08-30	92,800.0000	93,289.2000	91,981.5000	93,118.7000	+0.150%	3	-32.542%
2025-08-29	96,324.8000	96,466.6000	92,067.0000	92,979.0000	-3.534%	19	-32.440%
2025-08-28	95,650.0000	97,400.0000	95,280.5000	96,384.9000	+0.991%	21	-34.828%
2025-08-27	96,069.7000	97,194.2000	95,304.8000	95,439.5000	-0.675%	18	-34.182%
2025-08-26	94,817.3000	96,572.8000	93,384.6000	96,088.5000	+1.282%	25	-34.627%
2025-08-25	96,789.1000	97,105.5000	94,124.0000	94,871.9000	-2.018%	20	-33.788%
2025-08-24	97,935.0000	98,194.9000	94,094.3000	96,825.5000	-1.138%	11	-35.124%
2025-08-23	99,273.6000	99,306.4000	97,225.0000	97,940.3000	-1.337%	12	-35.863%
2025-08-22	96,912.1000	100,130.4000	96,187.3000	99,267.4000	+2.530%	19	-36.720%
2025-08-21	98,097.3000	98,594.2000	96,500.0000	96,817.8000	-1.307%	42	-35.119%
2025-08-20	96,954.3000	98,377.2000	96,403.4000	98,100.3000	+1.174%	162	-35.967%
2025-08-19	99,674.4000	100,153.6000	96,823.0000	96,962.0000	-2.700%	140	-35.215%
2025-08-18	100,355.3000	100,502.3000	98,208.7000	99,653.1000	-0.702%	149	-36.965%
2025-08-17	100,490.7000	101,504.1000	100,305.0000	100,357.6000	-0.145%	43	-37.407%
2025-08-16	100,394.0000	100,892.2000	100,280.1000	100,503.8000	+0.088%	56	-37.498%
2025-08-15	101,605.1000	102,333.2000	99,879.4000	100,415.8000	-1.152%	166	-37.444%
2025-08-14	104,964.4000	105,830.0000	100,709.1000	101,586.3000	-3.217%	427	-38.164%
2025-08-13	102,766.7000	105,257.8000	101,721.3000	104,962.6000	+2.116%	272	-40.154%
2025-08-12	102,176.1000	102,980.4000	101,773.4000	102,787.2000	+0.589%	220	-38.887%
2025-08-11	102,299.4000	104,723.1000	101,627.9000	102,185.6000	-0.111%	341	-38.527%
2025-08-10	99,667.6000	102,322.0000	99,661.5000	102,299.4000	+2.639%	177	-38.596%
2025-08-09	100,144.6000	101,062.0000	99,570.6000	99,668.8000	-0.474%	114	-36.975%
2025-08-08	100,617.4000	100,843.1000	99,383.5000	100,143.7000	-0.488%	131	-37.274%
2025-08-07	98,648.3000	100,950.2000	97,945.0000	100,635.3000	+2.005%	195	-37.580%
2025-08-06	98,584.7000	99,317.9000	97,777.1000	98,656.9000	+0.068%	74	-36.328%
2025-08-05	99,355.3000	99,768.8000	97,406.1000	98,590.2000	-0.776%	145	-36.285%
2025-08-04	98,658.2000	100,068.4000	98,541.8000	99,361.0000	+0.719%	208	-36.780%
2025-08-03	97,224.9000	99,285.7000	96,661.0000	98,651.9000	+1.481%	114	-36.325%
2025-08-02	97,857.1000	98,568.0000	96,769.0000	97,211.9000	-0.680%	99	-35.382%
2025-08-01	101,375.0000	101,705.8000	97,352.8000	97,877.4000	-3.454%	508	-35.821%
2025-07-31	103,063.6000	104,019.5000	101,195.3000	101,379.2000	-1.650%	261	-38.038%
2025-07-30	102,067.1000	103,435.5000	101,335.0000	103,079.7000	+0.979%	295	-39.060%
2025-07-29	101,804.2000	103,320.8000	101,261.9000	102,080.4000	+0.300%	271	-38.464%
2025-07-28	101,595.6000	102,345.3000	101,210.0000	101,774.9000	+0.184%	144	-38.279%
2025-07-27	100,388.4000	101,891.9000	100,316.1000	101,587.6000	+1.201%	85	-38.165%
2025-07-26	100,142.4000	100,734.0000	99,737.2000	100,382.1000	+0.239%	38	-37.423%
2025-07-25	100,716.1000	100,818.4000	97,671.4000	100,142.4000	-0.551%	337	-37.273%
2025-07-24	100,888.2000	101,634.1000	99,607.9000	100,697.2000	-0.201%	193	-37.619%
2025-07-23	102,232.9000	102,332.7000	99,720.0000	100,900.0000	-1.309%	205	-37.744%
2025-07-22	100,403.1000	102,385.0000	99,393.7000	102,238.4000	+1.828%	240	-38.559%
2025-07-21	100,788.1000	102,747.7000	99,786.6000	100,403.1000	-0.409%	197	-37.436%
2025-07-20	101,373.4000	102,111.1000	100,041.4000	100,815.3000	-0.572%	78	-37.692%
2025-07-19	101,440.2000	101,910.2000	100,867.7000	101,395.6000	-0.044%	51	-38.048%
2025-07-18	102,537.7000	103,998.8000	100,470.2000	101,440.2000	-1.066%	246	-38.075%
2025-07-17	101,981.3000	104,236.8000	101,254.3000	102,533.0000	+0.526%	231	-38.735%
2025-07-16	101,383.1000	103,153.1000	100,735.2000	101,996.6000	+0.607%	411	-38.413%
2025-07-15	102,599.7000	102,630.8000	99,411.4000	101,381.5000	-1.215%	470	-38.040%
2025-07-14	101,630.4000	104,576.2000	101,388.1000	102,628.1000	+0.998%	705	-38.792%
2025-07-13	99,870.5000	101,748.0000	99,688.9000	101,614.4000	+1.762%	330	-38.182%
2025-07-12	100,067.7000	100,572.6000	99,482.8000	99,855.2000	-0.219%	236	-37.093%
2025-07-11	98,865.1000	101,395.2000	98,446.9000	100,074.6000	+1.237%	551	-37.230%
2025-07-10	94,787.8000	100,291.7000	94,442.6000	98,852.1000	+4.293%	343	-36.454%
2025-07-09	92,933.8000	95,544.0000	92,565.1000	94,782.8000	+1.993%	166	-33.726%
2025-07-08	92,228.9000	93,307.7000	91,486.1000	92,930.3000	+0.748%	96	-32.405%
2025-07-07	92,724.8000	93,187.1000	91,916.7000	92,240.0000	-0.532%	126	-31.899%
2025-07-06	91,957.0000	93,142.7000	91,608.6000	92,733.8000	+0.845%	52	-32.262%
2025-07-05	91,783.0000	92,136.9000	91,572.7000	91,957.1000	+0.188%	20	-31.689%
2025-07-04	93,165.0000	93,345.2000	91,144.6000	91,784.1000	-1.501%	94	-31.561%
2025-07-03	92,271.8000	93,931.9000	92,025.1000	93,182.7000	+0.998%	212	-32.588%
2025-07-02	89,562.7000	93,079.1000	89,077.7000	92,261.6000	+3.013%	180	-31.915%
2025-07-01	90,932.7000	91,223.9000	89,307.7000	89,563.4000	-1.528%	153	-29.864%
2025-06-30	92,434.3000	92,853.6000	90,798.8000	90,952.9000	-1.622%	140	-30.935%
2025-06-29	91,629.2000	92,633.9000	91,543.1000	92,452.9000	+0.895%	53	-32.056%
2025-06-28	91,449.2000	91,864.6000	91,269.7000	91,632.7000	+0.213%	25	-31.448%
2025-06-27	91,514.1000	92,075.2000	90,770.8000	91,438.1000	-0.085%	106	-31.302%
2025-06-26	91,946.5000	92,621.5000	91,134.1000	91,515.9000	-0.466%	163	-31.360%
2025-06-25	91,423.9000	93,259.6000	91,127.0000	91,944.1000	+0.574%	126	-31.680%
2025-06-24	90,930.8000	91,512.6000	90,336.6000	91,419.5000	+0.547%	139	-31.288%
2025-06-23	87,791.0000	91,498.7000	86,520.0000	90,922.5000	+3.554%	276	-30.912%
2025-06-22	88,736.6000	89,821.0000	85,438.9000	87,802.3000	-1.011%	243	-28.457%
2025-06-21	89,656.5000	90,327.2000	87,658.4000	88,699.3000	-1.090%	81	-29.181%
2025-06-20	90,891.0000	92,493.5000	88,732.0000	89,676.6000	-1.334%	173	-29.952%
2025-06-19	91,434.3000	91,774.0000	90,578.0000	90,889.0000	-0.585%	127	-30.887%
2025-06-18	91,056.4000	91,760.1000	90,133.8000	91,424.1000	+0.399%	229	-31.291%
2025-06-17	92,468.9000	93,224.8000	89,889.9000	91,060.8000	-1.525%	218	-31.017%
2025-06-16	91,510.4000	94,288.2000	90,980.4000	92,471.2000	+1.065%	146	-32.069%
2025-06-15	91,342.9000	91,978.5000	90,614.7000	91,497.2000	+0.150%	64	-31.346%
2025-06-14	91,921.8000	92,033.3000	90,412.3000	91,360.2000	-0.625%	57	-31.243%
2025-06-13	91,114.3000	91,999.9000	89,061.1000	91,934.9000	+0.892%	287	-31.673%
2025-06-12	94,426.2000	94,621.0000	91,114.4000	91,122.1000	-3.516%	181	-31.063%
2025-06-11	96,414.5000	96,434.9000	94,017.8000	94,442.6000	-2.021%	181	-33.487%
2025-06-10	96,525.0000	96,591.9000	94,909.2000	96,390.8000	-0.136%	189	-34.832%
2025-06-09	92,716.6000	96,871.0000	92,286.3000	96,522.1000	+4.064%	195	-34.920%
2025-06-08	92,675.6000	93,486.2000	92,205.1000	92,753.0000	+0.083%	70	-32.276%
2025-06-07	91,628.2000	92,988.0000	91,249.4000	92,676.5000	+1.176%	70	-32.220%
2025-06-06	88,691.5000	92,565.4000	88,340.6000	91,599.1000	+3.279%	208	-31.422%
2025-06-05	91,718.5000	92,692.9000	87,764.8000	88,690.6000	-3.286%	350	-29.174%
2025-06-04	92,626.6000	93,171.9000	91,296.2000	91,703.9000	-1.004%	190	-31.501%
2025-06-03	92,505.6000	93,958.6000	91,958.2000	92,634.2000	+0.151%	269	-32.189%
2025-06-02	93,133.7000	93,133.7000	90,767.8000	92,494.5000	-0.669%	284	-32.086%
2025-06-01	92,299.0000	93,283.5000	91,576.3000	93,117.1000	+0.884%	115	-32.540%
2025-05-31	91,696.1000	92,589.5000	90,942.5000	92,301.4000	+0.634%	136	-31.944%
2025-05-30	92,827.2000	93,748.9000	91,375.8000	91,720.2000	-1.208%	431	-31.513%
2025-05-29	95,957.4000	96,560.6000	92,606.8000	92,842.1000	-3.237%	520	-32.341%
2025-05-28	96,110.7000	96,547.9000	94,600.1000	95,947.9000	-0.169%	380	-34.531%
2025-05-27	96,117.0000	97,530.4000	94,306.2000	96,110.8000	-0.020%	517	-34.642%
2025-05-26	95,876.7000	97,082.4000	95,457.6000	96,129.7000	+0.269%	333	-34.655%
2025-05-25	94,893.8000	96,138.4000	93,897.2000	95,871.5000	+1.036%	257	-34.479%
2025-05-24	94,465.3000	96,345.3000	94,094.3000	94,888.2000	+0.434%	149	-33.800%
2025-05-23	98,931.6000	98,999.8000	93,999.1000	94,478.2000	-4.508%	692	-33.512%
2025-05-22	96,738.9000	99,375.0000	96,341.7000	98,938.4000	+2.285%	833	-36.510%
2025-05-21	94,655.5000	97,796.9000	93,524.4000	96,727.8000	+2.198%	633	-35.059%
2025-05-20	94,013.1000	95,138.5000	92,694.2000	94,647.1000	+0.681%	366	-33.631%
2025-05-19	95,125.1000	95,725.8000	90,704.2000	94,006.9000	-1.198%	505	-33.179%
2025-05-18	92,391.6000	95,325.4000	92,369.9000	95,146.9000	+2.999%	293	-33.980%
2025-05-17	92,646.7000	92,915.6000	91,923.1000	92,376.7000	-0.295%	123	-32.000%
2025-05-16	92,742.1000	93,829.0000	92,042.8000	92,650.0000	-0.099%	348	-32.200%
2025-05-15	92,550.4000	93,265.1000	90,623.6000	92,742.1000	+0.206%	369	-32.268%
2025-05-14	93,087.1000	93,087.1000	91,520.1000	92,551.4000	-0.575%	502	-32.128%
2025-05-13	92,607.4000	93,834.6000	91,339.5000	93,087.0000	+0.508%	465	-32.519%
2025-05-12	92,672.7000	94,880.0000	90,864.7000	92,616.6000	-0.089%	748	-32.176%
2025-05-11	93,057.2000	93,198.2000	91,806.4000	92,699.4000	-0.383%	330	-32.236%
2025-05-10	91,480.1000	93,204.5000	91,334.3000	93,056.2000	+1.739%	132	-32.496%
2025-05-09	91,921.9000	92,719.9000	90,747.5000	91,465.9000	-0.506%	349	-31.323%
2025-05-08	85,826.3000	92,763.7000	85,628.4000	91,931.5000	+7.136%	528	-31.670%
2025-05-07	85,391.0000	86,237.6000	84,471.4000	85,808.3000	+0.506%	323	-26.794%
2025-05-06	83,773.4000	85,435.4000	82,284.1000	85,376.1000	+1.930%	341	-26.424%
2025-05-05	83,289.8000	84,149.9000	82,479.0000	83,759.8000	+0.512%	266	-25.004%
2025-05-04	84,906.5000	85,296.4000	83,184.4000	83,333.0000	-1.868%	94	-24.620%
2025-05-03	85,741.2000	85,778.2000	84,824.2000	84,919.0000	-0.983%	82	-26.028%
2025-05-02	85,453.9000	86,379.2000	85,066.0000	85,762.3000	+0.371%	303	-26.755%
2025-05-01	83,183.4000	86,359.4000	83,140.4000	85,444.9000	+2.765%	392	-26.483%
2025-04-30	82,781.8000	83,758.5000	81,769.1000	83,145.8000	+0.419%	384	-24.450%
2025-04-29	83,313.6000	83,891.3000	82,353.9000	82,799.0000	-0.600%	436	-24.134%
2025-04-28	82,667.1000	84,236.7000	81,780.8000	83,299.1000	+0.781%	468	-24.589%
2025-04-27	83,327.0000	83,909.1000	82,432.0000	82,653.3000	-0.799%	160	-24.000%
2025-04-26	83,353.7000	83,793.7000	82,683.6000	83,319.1000	-0.064%	129	-24.607%
2025-04-25	82,679.9000	84,305.5000	81,851.9000	83,372.7000	+0.889%	427	-24.656%
2025-04-24	82,710.1000	82,824.9000	80,617.6000	82,638.4000	-0.107%	296	-23.986%
2025-04-23	82,330.5000	83,222.2000	80,818.1000	82,726.6000	+0.511%	573	-24.067%
2025-04-22	75,977.0000	82,683.7000	75,783.9000	82,305.8000	+8.335%	775	-23.679%
2025-04-21	74,439.8000	76,886.2000	74,337.9000	75,973.4000	+2.035%	644	-17.318%
2025-04-20	74,684.0000	74,888.2000	73,733.9000	74,457.9000	-0.303%	152	-15.635%
2025-04-19	74,174.7000	75,174.6000	74,090.1000	74,684.0000	+0.677%	88	-15.890%
2025-04-18	74,729.4000	74,857.3000	74,048.0000	74,181.8000	-0.686%	95	-15.321%
2025-04-17	73,718.8000	75,250.0000	73,626.1000	74,694.2000	+1.320%	368	-15.902%
2025-04-16	74,093.5000	75,212.4000	73,067.1000	73,721.0000	-0.498%	558	-14.792%
2025-04-15	74,618.0000	76,406.5000	74,052.6000	74,090.1000	-0.696%	499	-15.216%
2025-04-14	73,827.0000	75,560.1000	73,608.4000	74,609.5000	+1.060%	768	-15.806%
2025-04-13	75,122.5000	75,800.0000	73,251.6000	73,826.9000	-1.729%	552	-14.914%
2025-04-12	73,459.4000	75,688.3000	72,897.3000	75,125.7000	+2.323%	345	-16.385%
2025-04-11	70,702.6000	74,532.3000	69,822.5000	73,420.5000	+3.836%	1,960	-14.443%
2025-04-10	75,503.7000	75,597.7000	70,040.3000	70,708.4000	-6.361%	1,498	-11.161%
2025-04-09	69,475.8000	76,389.1000	67,584.9000	75,511.5000	+8.705%	2,791	-16.812%
2025-04-08	72,545.8000	73,757.1000	69,396.0000	69,464.5000	-4.248%	1,063	-9.571%
2025-04-07	71,319.2000	74,097.9000	67,507.3000	72,545.9000	+1.751%	2,636	-13.412%
2025-04-06	76,235.6000	76,446.6000	70,100.0000	71,297.6000	-6.425%	1,120	-11.895%
2025-04-05	76,534.0000	76,885.2000	75,167.3000	76,192.7000	-0.458%	244	-17.556%
2025-04-04	75,347.3000	77,281.4000	73,911.5000	76,543.6000	+1.629%	2,075	-17.934%
2025-04-03	75,684.8000	76,909.0000	73,096.4000	75,316.4000	-0.473%	1,287	-16.597%
2025-04-02	78,895.8000	81,300.4000	75,642.0000	75,674.1000	-4.078%	1,274	-16.991%
2025-04-01	76,307.4000	79,246.4000	76,169.6000	78,891.2000	+3.352%	515	-20.376%
2025-03-31	76,101.5000	77,666.6000	75,020.1000	76,332.2000	+0.320%	572	-17.707%
2025-03-30	76,358.4000	77,188.8000	75,449.9000	76,088.4000	-0.365%	287	-17.443%
2025-03-29	77,952.3000	78,128.7000	75,437.1000	76,366.9000	-2.017%	316	-17.744%
2025-03-28	80,762.3000	81,024.7000	77,227.8000	77,939.0000	-3.457%	518	-19.403%
2025-03-27	80,914.1000	81,425.6000	79,570.3000	80,729.5000	-0.228%	471	-22.189%
2025-03-26	81,051.0000	81,879.4000	79,873.0000	80,914.1000	-0.181%	496	-22.367%
2025-03-25	81,007.0000	82,064.1000	79,930.9000	81,060.5000	+0.042%	562	-22.507%
2025-03-24	79,441.1000	82,112.6000	79,012.7000	81,026.8000	+1.994%	601	-22.475%
2025-03-23	77,480.2000	79,482.0000	77,469.3000	79,443.0000	+2.533%	217	-20.929%
2025-03-22	77,683.2000	78,161.6000	77,333.4000	77,480.3000	-0.261%	166	-18.926%
2025-03-21	77,580.7000	78,295.2000	76,801.2000	77,683.1000	+0.167%	531	-19.138%
2025-03-20	79,662.4000	80,156.5000	77,082.3000	77,553.3000	-2.589%	620	-19.002%
2025-03-19	75,621.1000	79,798.1000	75,500.0000	79,614.5000	+5.281%	689	-21.099%
2025-03-18	76,942.7000	76,942.7000	74,247.5000	75,621.1000	-1.741%	492	-16.933%
2025-03-17	75,913.1000	77,621.5000	75,639.4000	76,960.6000	+1.388%	413	-18.378%
2025-03-16	77,604.4000	78,271.8000	75,362.3000	75,906.8000	-2.154%	313	-17.245%
2025-03-15	77,214.3000	77,833.2000	76,912.5000	77,578.2000	+0.491%	135	-19.028%
2025-03-14	74,702.3000	78,485.7000	74,439.1000	77,199.2000	+3.304%	450	-18.631%
2025-03-13	76,879.1000	77,426.6000	73,596.8000	74,730.2000	-2.784%	468	-15.942%
2025-03-12	76,033.8000	77,434.5000	73,901.4000	76,870.4000	+1.119%	1,159	-18.283%
2025-03-11	72,492.5000	76,514.5000	70,623.0000	76,020.0000	+4.866%	1,071	-17.369%
2025-03-10	74,328.6000	77,574.2000	71,533.6000	72,492.5000	-2.464%	822	-13.348%
2025-03-09	79,613.1000	79,879.9000	73,700.0000	74,323.7000	-6.657%	365	-15.483%
2025-03-08	80,097.6000	80,213.8000	78,711.0000	79,624.0000	-0.610%	250	-21.109%
2025-03-07	83,433.2000	84,620.3000	78,571.4000	80,113.0000	-3.977%	1,105	-21.590%
2025-03-06	83,988.9000	85,919.1000	81,461.7000	83,430.8000	-0.714%	1,126	-24.708%
2025-03-05	82,204.9000	85,041.4000	81,375.7000	84,030.4000	+2.232%	1,227	-25.246%
2025-03-04	82,186.1000	83,787.0000	77,640.4000	82,196.0000	-0.046%	1,452	-23.577%
2025-03-03	90,654.8000	90,804.2000	81,186.0000	82,233.7000	-9.279%	1,160	-23.612%
2025-03-02	82,941.2000	91,808.0000	82,052.5000	90,644.4000	+9.188%	857	-30.700%
2025-03-01	81,275.7000	83,412.2000	80,796.3000	83,016.7000	+2.126%	262	-24.333%

.dark-mode .qq9TtM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qq9TtM{ color: #333333; background-color: white; border: 2px solid #333333; }BTCEURBitcoin / Eurocrypto OKX

BTCEUR
Bitcoin / Euro
crypto OKX