BTCEUR
Bitcoin / Euro
cryptoOKX
Real-timeOct 26, 2026 8:06:19 AM EDT
71,675.60EUR-0.212%(-152.30)33BTC2,367,599EUR
BTCEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 71,354.30 | 71,828.80 | 70,641.40 | 71,675.60 | +0.458% | 19 | 0.000% |
| 2026-10-25 | 72,166.40 | 72,291.30 | 71,130.30 | 71,349.00 | -1.147% | 20 | +0.458% |
| 2026-10-24 | 72,433.00 | 72,442.10 | 70,756.90 | 72,177.20 | -0.346% | 53 | -0.695% |
| 2026-10-23 | 72,472.40 | 73,181.80 | 71,827.80 | 72,427.70 | -0.061% | 46 | -1.038% |
| 2026-10-22 | 74,804.60 | 75,023.90 | 72,039.20 | 72,472.20 | -3.085% | 84 | -1.099% |
| 2026-10-21 | 73,873.80 | 75,520.50 | 73,561.20 | 74,779.20 | +1.210% | 59 | -4.150% |
| 2026-10-20 | 73,004.20 | 74,120.00 | 72,315.20 | 73,885.10 | +1.219% | 60 | -2.990% |
| 2026-10-19 | 73,067.40 | 74,080.00 | 72,800.00 | 72,995.00 | -0.077% | 33 | -1.808% |
| 2026-10-18 | 72,471.20 | 73,222.20 | 71,860.00 | 73,051.60 | +0.810% | 53 | -1.884% |
| 2026-10-17 | 72,531.10 | 72,673.30 | 71,875.10 | 72,464.80 | -0.106% | 21 | -1.089% |
| 2026-10-16 | 73,289.80 | 73,588.20 | 71,917.40 | 72,541.90 | -0.986% | 72 | -1.194% |
| 2026-10-15 | 72,907.90 | 73,680.00 | 71,064.10 | 73,264.10 | +0.501% | 131 | -2.168% |
| 2026-10-14 | 74,208.90 | 75,013.60 | 72,800.00 | 72,899.00 | -1.761% | 84 | -1.678% |
| 2026-10-13 | 73,286.10 | 75,140.00 | 72,566.10 | 74,205.60 | +1.254% | 52 | -3.409% |
| 2026-10-12 | 74,699.00 | 75,199.80 | 73,190.00 | 73,286.70 | -1.911% | 57 | -2.198% |
| 2026-10-11 | 74,065.80 | 75,116.60 | 73,897.00 | 74,714.20 | +0.875% | 28 | -4.067% |
| 2026-10-10 | 73,728.80 | 74,244.90 | 73,667.10 | 74,065.80 | +0.445% | 18 | -3.227% |
| 2026-10-09 | 72,886.10 | 74,461.50 | 72,700.10 | 73,737.90 | +1.180% | 65 | -2.797% |
| 2026-10-08 | 74,378.50 | 74,564.70 | 71,663.60 | 72,877.70 | -2.042% | 143 | -1.649% |
| 2026-10-07 | 76,034.30 | 76,085.30 | 74,000.10 | 74,397.20 | -2.194% | 99 | -3.658% |
| 2026-10-06 | 76,465.30 | 77,001.20 | 75,830.30 | 76,065.90 | -0.560% | 53 | -5.772% |
| 2026-10-05 | 76,854.20 | 77,484.80 | 75,844.80 | 76,494.60 | -0.477% | 94 | -6.300% |
| 2026-10-04 | 75,358.10 | 77,115.80 | 75,342.10 | 76,861.10 | +1.995% | 39 | -6.747% |
| 2026-10-03 | 75,139.80 | 75,641.00 | 75,085.60 | 75,358.00 | +0.290% | 22 | -4.887% |
| 2026-10-02 | 75,419.40 | 77,531.40 | 74,555.50 | 75,139.80 | -0.398% | 127 | -4.610% |
| 2026-10-01 | 73,812.80 | 75,855.60 | 73,571.40 | 75,440.10 | +2.277% | 100 | -4.990% |
| 2026-09-30 | 73,778.80 | 75,337.30 | 73,074.00 | 73,760.70 | +0.002% | 112 | -2.827% |
| 2026-09-29 | 73,420.50 | 74,518.80 | 72,794.10 | 73,759.20 | +0.433% | 55 | -2.825% |
| 2026-09-28 | 74,229.30 | 74,687.50 | 72,588.00 | 73,440.90 | -1.051% | 132 | -2.404% |
| 2026-09-27 | 74,174.50 | 74,777.70 | 73,941.30 | 74,220.60 | +0.075% | 39 | -3.429% |
| 2026-09-26 | 73,833.20 | 74,185.50 | 73,560.00 | 74,165.10 | +0.495% | 23 | -3.357% |
| 2026-09-25 | 74,213.60 | 74,738.40 | 72,973.50 | 73,800.00 | -0.530% | 96 | -2.879% |
| 2026-09-24 | 74,190.00 | 74,673.90 | 72,850.00 | 74,193.10 | +0.028% | 105 | -3.393% |
| 2026-09-23 | 75,254.70 | 76,364.10 | 73,289.30 | 74,172.00 | -1.502% | 137 | -3.366% |
| 2026-09-22 | 75,534.10 | 75,844.20 | 74,150.80 | 75,302.90 | -0.316% | 127 | -4.817% |
| 2026-09-21 | 70,673.10 | 76,227.80 | 70,360.00 | 75,541.70 | +6.875% | 253 | -5.118% |
| 2026-09-20 | 70,645.50 | 70,923.30 | 69,692.00 | 70,682.30 | +0.052% | 52 | +1.405% |
| 2026-09-19 | 70,342.40 | 71,269.40 | 70,279.00 | 70,645.90 | +0.472% | 39 | +1.458% |
| 2026-09-18 | 66,535.10 | 70,816.70 | 66,430.00 | 70,313.80 | +5.635% | 115 | +1.937% |
| 2026-09-17 | 66,382.70 | 67,090.20 | 66,118.50 | 66,563.00 | +0.268% | 44 | +7.681% |
| 2026-09-16 | 65,499.10 | 66,562.50 | 65,225.80 | 66,385.00 | +1.286% | 68 | +7.970% |
| 2026-09-15 | 67,670.80 | 67,725.00 | 64,904.00 | 65,542.40 | -3.146% | 105 | +9.358% |
| 2026-09-14 | 66,283.00 | 68,921.80 | 65,925.00 | 67,671.40 | +2.120% | 50 | +5.917% |
| 2026-09-13 | 66,671.20 | 66,781.00 | 66,005.60 | 66,266.40 | -0.619% | 16 | +8.163% |
| 2026-09-12 | 66,585.20 | 66,860.40 | 66,490.80 | 66,679.30 | +0.149% | 16 | +7.493% |
| 2026-09-11 | 65,962.50 | 68,823.50 | 65,677.50 | 66,580.00 | +0.960% | 91 | +7.653% |
| 2026-09-10 | 67,314.40 | 67,491.40 | 65,861.00 | 65,946.90 | -2.043% | 59 | +8.687% |
| 2026-09-09 | 67,501.20 | 68,553.00 | 66,851.00 | 67,322.30 | -0.197% | 39 | +6.466% |
| 2026-09-08 | 68,026.60 | 68,338.60 | 66,810.00 | 67,455.00 | -0.866% | 53 | +6.257% |
| 2026-09-07 | 69,179.70 | 69,280.00 | 67,677.10 | 68,044.10 | -1.615% | 55 | +5.337% |
| 2026-09-06 | 68,786.80 | 69,368.00 | 68,232.10 | 69,161.20 | +0.570% | 19 | +3.636% |
| 2026-09-05 | 68,638.50 | 69,111.70 | 68,444.10 | 68,769.50 | +0.195% | 10 | +4.226% |
| 2026-09-04 | 69,865.20 | 70,040.90 | 67,720.00 | 68,635.50 | -1.786% | 64 | +4.429% |
| 2026-09-03 | 66,718.90 | 70,760.20 | 66,385.80 | 69,883.70 | +4.679% | 109 | +2.564% |
| 2026-09-02 | 66,789.80 | 67,162.50 | 65,897.70 | 66,760.00 | -0.029% | 56 | +7.363% |
| 2026-09-01 | 67,624.90 | 68,215.00 | 65,935.60 | 66,779.40 | -1.253% | 63 | +7.332% |
| 2026-08-31 | 66,996.80 | 68,227.00 | 66,771.50 | 67,626.90 | +0.831% | 52 | +5.987% |
| 2026-08-30 | 67,574.70 | 68,573.90 | 66,464.70 | 67,069.70 | -0.772% | 31 | +6.867% |
| 2026-08-29 | 67,169.80 | 67,669.90 | 66,800.00 | 67,591.30 | +0.602% | 19 | +6.043% |
| 2026-08-28 | 68,902.20 | 69,942.80 | 66,358.70 | 67,186.70 | -2.472% | 71 | +6.681% |
| 2026-08-27 | 67,810.80 | 69,404.00 | 67,408.20 | 68,889.40 | +1.591% | 66 | +4.044% |
| 2026-08-26 | 67,301.90 | 67,929.80 | 66,643.80 | 67,810.80 | +0.742% | 48 | +5.699% |
| 2026-08-25 | 67,716.30 | 69,654.50 | 66,684.10 | 67,311.60 | -0.586% | 71 | +6.483% |
| 2026-08-24 | 66,504.60 | 68,550.00 | 65,616.80 | 67,708.20 | +1.715% | 87 | +5.860% |
| 2026-08-23 | 65,843.90 | 66,789.00 | 64,469.60 | 66,566.90 | +1.168% | 56 | +7.675% |
| 2026-08-22 | 67,010.40 | 67,400.00 | 65,390.20 | 65,798.50 | -1.783% | 107 | +8.932% |
| 2026-08-21 | 62,482.50 | 67,976.20 | 62,482.50 | 66,992.90 | +7.257% | 300 | +6.990% |
| 2026-08-20 | 59,346.80 | 62,804.50 | 58,983.70 | 62,460.40 | +5.258% | 297 | +14.754% |
| 2026-08-19 | 55,868.70 | 59,957.40 | 55,327.00 | 59,340.50 | +6.194% | 556 | +20.787% |
| 2026-08-18 | 55,629.90 | 56,113.00 | 55,265.60 | 55,879.20 | +0.326% | 129 | +28.269% |
| 2026-08-17 | 54,304.40 | 55,762.90 | 54,149.80 | 55,697.60 | +2.578% | 201 | +28.687% |
| 2026-08-16 | 54,513.40 | 54,763.60 | 54,165.50 | 54,297.80 | -0.395% | 55 | +32.005% |
| 2026-08-15 | 54,462.30 | 54,581.20 | 54,357.10 | 54,513.10 | +0.117% | 36 | +31.483% |
| 2026-08-14 | 55,012.00 | 55,105.80 | 53,974.80 | 54,449.30 | -1.002% | 113 | +31.637% |
| 2026-08-13 | 55,018.80 | 55,481.00 | 54,479.40 | 55,000.30 | -0.037% | 113 | +30.319% |
| 2026-08-12 | 55,040.30 | 55,775.00 | 54,817.40 | 55,020.40 | -0.045% | 93 | +30.271% |
| 2026-08-11 | 55,369.60 | 55,849.90 | 54,745.80 | 55,045.00 | -0.586% | 96 | +30.213% |
| 2026-08-10 | 56,132.60 | 56,566.40 | 55,238.00 | 55,369.60 | -1.372% | 297 | +29.449% |
| 2026-08-09 | 56,200.80 | 56,621.00 | 56,001.00 | 56,139.60 | -0.105% | 138 | +27.674% |
| 2026-08-08 | 56,154.90 | 56,392.30 | 56,072.50 | 56,198.40 | +0.076% | 30 | +27.540% |
| 2026-08-07 | 55,783.90 | 56,569.60 | 55,648.70 | 56,155.70 | +0.673% | 105 | +27.637% |
| 2026-08-06 | 55,915.30 | 56,300.00 | 55,582.10 | 55,780.20 | -0.209% | 57 | +28.496% |
| 2026-08-05 | 55,550.00 | 56,255.40 | 55,273.80 | 55,897.20 | +0.622% | 63 | +28.228% |
| 2026-08-04 | 55,195.70 | 55,937.00 | 55,000.00 | 55,551.50 | +0.674% | 145 | +29.025% |
| 2026-08-03 | 55,054.50 | 55,661.30 | 54,029.70 | 55,179.50 | +0.222% | 162 | +29.895% |
| 2026-08-02 | 54,509.70 | 55,200.00 | 54,501.80 | 55,057.20 | +1.004% | 139 | +30.184% |
| 2026-08-01 | 54,536.40 | 54,760.90 | 54,050.00 | 54,509.70 | -0.049% | 96 | +31.491% |
| 2026-07-31 | 56,205.40 | 56,760.80 | 54,285.70 | 54,536.40 | -2.963% | 269 | +31.427% |
| 2026-07-30 | 55,757.10 | 56,612.90 | 55,477.30 | 56,201.70 | +0.786% | 164 | +27.533% |
| 2026-07-29 | 56,146.70 | 56,774.00 | 55,180.00 | 55,763.30 | -0.669% | 168 | +28.535% |
| 2026-07-28 | 56,066.00 | 56,220.20 | 55,153.40 | 56,138.60 | +0.141% | 135 | +27.676% |
| 2026-07-27 | 57,368.20 | 57,695.00 | 55,933.40 | 56,059.50 | -2.271% | 129 | +27.856% |
| 2026-07-26 | 56,598.10 | 57,530.00 | 56,523.80 | 57,362.00 | +1.350% | 60 | +24.953% |
| 2026-07-25 | 56,391.00 | 56,667.80 | 56,093.10 | 56,598.10 | +0.367% | 38 | +26.640% |
| 2026-07-24 | 57,196.40 | 57,741.90 | 56,000.00 | 56,391.00 | -1.407% | 85 | +27.105% |
| 2026-07-23 | 57,943.40 | 58,095.50 | 56,827.80 | 57,196.00 | -1.280% | 87 | +25.316% |
| 2026-07-22 | 58,343.80 | 58,500.00 | 57,426.00 | 57,937.50 | -0.696% | 82 | +23.712% |
| 2026-07-21 | 57,135.00 | 58,630.20 | 57,051.10 | 58,343.70 | +2.103% | 84 | +22.851% |
| 2026-07-20 | 56,621.60 | 57,596.10 | 55,721.00 | 57,142.10 | +0.922% | 94 | +25.434% |
| 2026-07-19 | 56,677.10 | 56,777.60 | 56,184.70 | 56,620.10 | -0.101% | 49 | +26.590% |
| 2026-07-18 | 55,887.20 | 56,700.60 | 55,844.10 | 56,677.20 | +1.416% | 37 | +26.463% |
| 2026-07-17 | 55,754.10 | 56,278.90 | 54,673.10 | 55,885.80 | +0.225% | 98 | +28.254% |
| 2026-07-16 | 56,438.20 | 56,686.60 | 55,679.00 | 55,760.30 | -1.213% | 62 | +28.542% |
| 2026-07-15 | 56,900.00 | 57,338.80 | 56,351.90 | 56,444.70 | -0.783% | 68 | +26.984% |
| 2026-07-14 | 54,735.30 | 56,991.00 | 54,668.40 | 56,889.90 | +3.949% | 109 | +25.990% |
| 2026-07-13 | 55,923.00 | 56,498.90 | 54,273.30 | 54,728.60 | -2.149% | 88 | +30.966% |
| 2026-07-12 | 55,911.20 | 56,333.20 | 55,764.80 | 55,930.50 | +0.035% | 43 | +28.151% |
| 2026-07-11 | 56,193.50 | 56,491.70 | 55,909.20 | 55,911.10 | -0.504% | 45 | +28.196% |
| 2026-07-10 | 55,283.90 | 56,610.10 | 55,030.00 | 56,194.10 | +1.641% | 82 | +27.550% |
| 2026-07-09 | 54,519.90 | 55,495.30 | 53,982.10 | 55,287.00 | +1.405% | 86 | +29.643% |
| 2026-07-08 | 55,587.90 | 55,857.10 | 53,966.00 | 54,520.80 | -1.828% | 101 | +31.465% |
| 2026-07-07 | 55,981.40 | 56,222.00 | 54,821.20 | 55,535.80 | -0.757% | 79 | +29.062% |
| 2026-07-06 | 55,611.00 | 56,533.30 | 53,675.80 | 55,959.50 | +0.623% | 110 | +28.085% |
| 2026-07-05 | 55,210.10 | 55,942.30 | 54,615.90 | 55,612.80 | +0.733% | 78 | +28.883% |
| 2026-07-04 | 54,687.50 | 55,490.00 | 54,469.10 | 55,208.10 | +0.952% | 68 | +29.828% |
| 2026-07-03 | 53,834.80 | 55,000.00 | 53,511.20 | 54,687.50 | +1.581% | 96 | +31.064% |
| 2026-07-02 | 52,711.90 | 54,255.50 | 52,328.70 | 53,836.60 | +2.134% | 157 | +33.135% |
| 2026-07-01 | 51,316.70 | 53,847.70 | 50,650.00 | 52,711.60 | +2.724% | 113 | +35.977% |
| 2026-06-30 | 52,702.20 | 52,717.10 | 50,877.10 | 51,313.80 | -2.633% | 103 | +39.681% |
| 2026-06-29 | 52,272.60 | 53,232.50 | 51,658.70 | 52,701.40 | +0.826% | 91 | +36.003% |
| 2026-06-28 | 52,678.70 | 53,124.80 | 51,687.50 | 52,269.40 | -0.776% | 31 | +37.127% |
| 2026-06-27 | 52,742.10 | 53,448.00 | 52,533.40 | 52,678.10 | -0.115% | 37 | +36.063% |
| 2026-06-26 | 52,595.70 | 53,313.70 | 51,226.70 | 52,738.70 | +0.293% | 115 | +35.907% |
| 2026-06-25 | 53,758.40 | 54,499.00 | 51,102.00 | 52,584.80 | -2.174% | 131 | +36.305% |
| 2026-06-24 | 55,080.20 | 55,677.10 | 52,039.00 | 53,753.60 | -2.409% | 86 | +33.341% |
| 2026-06-23 | 55,979.70 | 56,219.40 | 54,254.40 | 55,080.30 | -1.648% | 63 | +30.129% |
| 2026-06-22 | 55,187.70 | 57,377.00 | 55,187.70 | 56,003.50 | +1.460% | 67 | +27.984% |
| 2026-06-21 | 56,038.00 | 56,272.90 | 55,170.30 | 55,197.70 | -1.486% | 41 | +29.853% |
| 2026-06-20 | 55,368.10 | 56,098.00 | 55,095.00 | 56,030.30 | +1.168% | 40 | +27.923% |
| 2026-06-19 | 54,895.90 | 55,470.50 | 54,342.80 | 55,383.60 | +0.888% | 52 | +29.417% |
| 2026-06-18 | 56,033.70 | 56,217.70 | 54,223.60 | 54,895.90 | -1.991% | 95 | +30.566% |
| 2026-06-17 | 56,539.80 | 57,285.20 | 55,541.60 | 56,011.00 | -0.924% | 90 | +27.967% |
| 2026-06-16 | 57,196.80 | 57,714.20 | 56,375.00 | 56,533.50 | -1.155% | 65 | +26.784% |
| 2026-06-15 | 56,645.20 | 57,985.50 | 56,343.50 | 57,194.30 | +0.949% | 54 | +25.319% |
| 2026-06-14 | 55,733.80 | 56,686.00 | 55,091.10 | 56,656.90 | +1.673% | 35 | +26.508% |
| 2026-06-13 | 54,970.10 | 56,000.00 | 54,837.50 | 55,724.90 | +1.414% | 29 | +28.624% |
| 2026-06-12 | 54,905.60 | 55,594.10 | 54,280.40 | 54,948.20 | +0.055% | 26 | +30.442% |
| 2026-06-11 | 53,299.50 | 55,188.30 | 53,294.40 | 54,918.10 | +3.048% | 54 | +30.514% |
| 2026-06-10 | 53,515.50 | 54,389.90 | 52,569.30 | 53,293.70 | -0.393% | 57 | +34.492% |
| 2026-06-09 | 54,737.60 | 55,023.30 | 52,679.40 | 53,504.20 | -2.257% | 87 | +33.963% |
| 2026-06-08 | 54,994.20 | 55,642.80 | 54,155.10 | 54,739.40 | -0.461% | 53 | +30.940% |
| 2026-06-07 | 52,898.30 | 55,843.30 | 52,821.70 | 54,992.90 | +3.889% | 46 | +30.336% |
| 2026-06-06 | 53,033.00 | 53,439.20 | 51,700.10 | 52,934.40 | -0.183% | 35 | +35.405% |
| 2026-06-05 | 54,935.90 | 55,054.00 | 51,333.30 | 53,031.40 | -3.536% | 83 | +35.157% |
| 2026-06-04 | 55,217.10 | 55,776.60 | 52,863.70 | 54,975.60 | -0.396% | 62 | +30.377% |
| 2026-06-03 | 57,393.50 | 58,057.10 | 55,167.40 | 55,194.20 | -3.840% | 76 | +29.861% |
| 2026-06-02 | 61,313.60 | 61,313.60 | 56,914.60 | 57,398.40 | -6.376% | 45 | +24.874% |
| 2026-06-01 | 63,181.00 | 63,514.90 | 60,769.30 | 61,307.50 | -2.939% | 26 | +16.912% |
| 2026-05-31 | 63,299.30 | 63,626.00 | 62,900.00 | 63,164.10 | -0.199% | 12 | +13.475% |
| 2026-05-30 | 62,951.60 | 63,514.40 | 62,740.30 | 63,290.10 | +0.531% | 17 | +13.249% |
| 2026-05-29 | 63,116.40 | 63,625.30 | 62,205.80 | 62,956.10 | -0.250% | 20 | +13.850% |
| 2026-05-28 | 64,003.50 | 64,100.00 | 62,314.40 | 63,114.20 | -1.390% | 28 | +13.565% |
| 2026-05-27 | 65,185.70 | 65,316.50 | 63,791.30 | 64,003.90 | -1.791% | 33 | +11.986% |
| 2026-05-26 | 66,422.50 | 67,100.00 | 64,983.40 | 65,171.10 | -1.876% | 52 | +9.981% |
| 2026-05-25 | 66,164.60 | 66,845.10 | 66,038.80 | 66,416.90 | +0.405% | 8 | +7.918% |
| 2026-05-24 | 66,093.90 | 66,714.70 | 65,373.40 | 66,148.80 | +0.074% | 16 | +8.355% |
| 2026-05-23 | 65,109.50 | 66,650.00 | 64,000.00 | 66,100.00 | +1.516% | 11 | +8.435% |
| 2026-05-22 | 66,779.50 | 67,015.60 | 64,932.60 | 65,113.00 | -2.477% | 8 | +10.079% |
| 2026-05-21 | 66,683.20 | 67,278.50 | 66,233.60 | 66,766.60 | +0.151% | 13 | +7.352% |
| 2026-05-20 | 66,167.10 | 66,985.20 | 65,895.90 | 66,666.00 | +0.800% | 19 | +7.514% |
| 2026-05-19 | 66,007.20 | 66,431.20 | 65,639.00 | 66,136.60 | +0.209% | 7 | +8.375% |
| 2026-05-18 | 66,703.30 | 66,716.60 | 65,326.00 | 65,998.80 | -1.012% | 15 | +8.601% |
| 2026-05-17 | 67,330.90 | 67,650.60 | 66,063.70 | 66,673.20 | -0.889% | 6 | +7.503% |
| 2026-05-16 | 68,031.10 | 68,154.50 | 66,860.00 | 67,271.00 | -1.164% | 10 | +6.548% |
| 2026-05-15 | 69,518.90 | 70,014.70 | 67,650.10 | 68,063.50 | -2.084% | 16 | +5.307% |
| 2026-05-14 | 67,718.70 | 70,200.00 | 67,381.90 | 69,511.90 | +2.740% | 14 | +3.113% |
| 2026-05-13 | 68,599.30 | 69,479.50 | 67,242.60 | 67,658.20 | -1.377% | 13 | +5.938% |
| 2026-05-12 | 69,384.30 | 69,435.20 | 68,077.80 | 68,602.80 | -1.126% | 21 | +4.479% |
| 2026-05-11 | 69,912.20 | 70,007.60 | 68,273.40 | 69,384.20 | -0.703% | 54 | +3.302% |
| 2026-05-10 | 68,476.90 | 70,100.00 | 68,211.50 | 69,875.30 | +2.008% | 17 | +2.576% |
| 2026-05-09 | 68,070.70 | 68,832.90 | 68,008.70 | 68,499.50 | +0.625% | 98 | +4.637% |
| 2026-05-08 | 68,225.00 | 68,439.90 | 67,518.50 | 68,073.90 | -0.218% | 68 | +5.291% |
| 2026-05-07 | 69,333.40 | 69,469.50 | 67,682.90 | 68,222.60 | -1.595% | 24 | +5.061% |
| 2026-05-06 | 69,075.90 | 70,290.70 | 68,937.00 | 69,328.10 | +0.344% | 16 | +3.386% |
| 2026-05-05 | 68,287.00 | 69,927.90 | 68,260.60 | 69,090.40 | +1.183% | 29 | +3.742% |
| 2026-05-04 | 66,948.00 | 69,066.60 | 66,781.10 | 68,282.30 | +1.944% | 27 | +4.970% |
| 2026-05-03 | 67,152.40 | 67,699.90 | 66,629.60 | 66,980.40 | -0.204% | 9 | +7.010% |
| 2026-05-02 | 66,767.80 | 67,522.70 | 66,606.90 | 67,117.20 | +0.583% | 7 | +6.792% |
| 2026-05-01 | 65,087.50 | 67,123.60 | 65,087.50 | 66,727.90 | +2.528% | 15 | +7.415% |
| 2026-04-30 | 64,940.60 | 65,555.50 | 64,617.60 | 65,082.40 | +0.282% | 7 | +10.131% |
| 2026-04-29 | 65,121.40 | 66,566.20 | 64,230.70 | 64,899.70 | -0.404% | 13 | +10.441% |
| 2026-04-28 | 65,986.60 | 66,101.20 | 64,712.30 | 65,162.70 | -1.374% | 10 | +9.995% |
| 2026-04-27 | 67,232.50 | 67,821.40 | 65,240.30 | 66,070.30 | -1.918% | 14 | +8.484% |
| 2026-04-26 | 66,281.20 | 67,447.70 | 66,062.50 | 67,362.00 | +1.618% | 5 | +6.404% |
| 2026-04-25 | 66,141.60 | 66,470.50 | 65,913.00 | 66,289.50 | +0.288% | 3 | +8.125% |
| 2026-04-24 | 67,013.50 | 67,240.60 | 65,966.40 | 66,099.40 | -1.352% | 4 | +8.436% |
| 2026-04-23 | 66,825.80 | 67,183.30 | 65,982.40 | 67,005.10 | +0.312% | 6 | +6.970% |
| 2026-04-22 | 65,106.20 | 67,843.70 | 64,896.20 | 66,796.60 | +2.606% | 13 | +7.304% |
| 2026-04-21 | 64,393.00 | 65,383.60 | 63,861.30 | 65,100.00 | +1.101% | 7 | +10.101% |
| 2026-04-20 | 62,893.40 | 64,983.60 | 62,850.70 | 64,391.00 | +2.325% | 7 | +11.313% |
| 2026-04-19 | 64,390.80 | 64,923.00 | 62,894.70 | 62,928.20 | -2.277% | 7 | +13.901% |
| 2026-04-18 | 65,547.80 | 65,819.40 | 64,176.30 | 64,394.60 | -1.769% | 6 | +11.307% |
| 2026-04-17 | 63,644.10 | 66,371.80 | 63,307.00 | 65,554.10 | +2.749% | 17 | +9.338% |
| 2026-04-16 | 63,378.20 | 64,107.40 | 62,305.30 | 63,800.00 | +0.645% | 7 | +12.344% |
| 2026-04-15 | 62,946.80 | 63,916.60 | 62,416.50 | 63,391.40 | +0.798% | 7 | +13.068% |
| 2026-04-14 | 63,288.10 | 64,449.90 | 62,650.80 | 62,889.60 | -0.607% | 6 | +13.971% |
| 2026-04-13 | 60,668.30 | 63,680.90 | 60,419.30 | 63,273.80 | +4.466% | 8 | +13.278% |
| 2026-04-12 | 62,243.00 | 62,415.40 | 60,336.30 | 60,568.60 | -3.026% | 3 | +18.338% |
| 2026-04-11 | 62,221.00 | 62,999.00 | 61,937.60 | 62,458.90 | +0.405% | 1 | +14.756% |
| 2026-04-10 | 61,480.30 | 62,616.10 | 61,173.70 | 62,206.70 | +1.239% | 4 | +15.222% |
| 2026-04-09 | 60,829.80 | 62,500.00 | 60,400.00 | 61,445.10 | +0.761% | 5 | +16.650% |
| 2026-04-08 | 61,533.30 | 62,191.40 | 60,493.10 | 60,980.80 | -0.937% | 4 | +17.538% |
| 2026-04-07 | 59,682.70 | 62,298.00 | 58,571.40 | 61,557.60 | +3.142% | 5 | +16.437% |
| 2026-04-06 | 60,026.40 | 60,900.00 | 59,205.10 | 59,682.60 | -0.433% | 6 | +20.095% |
| 2026-04-05 | 58,342.80 | 60,023.80 | 57,860.00 | 59,942.00 | +2.546% | 3 | +19.575% |
| 2026-04-04 | 58,135.10 | 58,632.20 | 57,999.00 | 58,453.70 | +0.584% | 1 | +22.619% |
| 2026-04-03 | 58,016.20 | 58,391.10 | 57,499.90 | 58,114.40 | +0.285% | 0.86240669 | +23.335% |
| 2026-04-02 | 58,753.70 | 59,185.90 | 57,045.80 | 57,949.50 | -1.420% | 3 | +23.686% |
| 2026-04-01 | 58,901.40 | 59,778.80 | 58,389.90 | 58,784.20 | -0.310% | 3 | +21.930% |
| 2026-03-31 | 58,222.50 | 59,471.50 | 57,512.70 | 58,966.80 | +1.292% | 3 | +21.552% |
| 2026-03-30 | 57,345.50 | 59,280.90 | 57,230.70 | 58,214.50 | +1.269% | 15 | +23.123% |
| 2026-03-29 | 57,728.50 | 58,328.50 | 56,574.60 | 57,485.20 | -0.403% | 1 | +24.685% |
| 2026-03-28 | 57,634.00 | 58,475.10 | 57,282.00 | 57,717.80 | +0.116% | 1 | +24.183% |
| 2026-03-27 | 59,631.60 | 59,903.80 | 56,948.10 | 57,650.70 | -3.375% | 12 | +24.327% |
| 2026-03-26 | 61,733.30 | 61,789.50 | 59,125.10 | 59,664.20 | -3.249% | 4 | +20.132% |
| 2026-03-25 | 60,770.90 | 62,100.00 | 60,666.70 | 61,668.00 | +1.240% | 6 | +16.228% |
| 2026-03-24 | 61,166.60 | 61,530.30 | 59,576.50 | 60,912.40 | -0.326% | 6 | +17.670% |
| 2026-03-23 | 58,781.30 | 61,882.30 | 58,461.50 | 61,111.80 | +4.092% | 4 | +17.286% |
| 2026-03-22 | 59,534.20 | 60,178.90 | 58,400.00 | 58,709.60 | -1.100% | 3 | +22.085% |
| 2026-03-21 | 61,072.40 | 61,449.30 | 59,322.50 | 59,362.80 | -2.643% | 3 | +20.742% |
| 2026-03-20 | 60,525.00 | 61,668.60 | 60,084.80 | 60,974.40 | +1.026% | 5 | +17.550% |
| 2026-03-19 | 62,138.10 | 62,366.10 | 59,819.40 | 60,354.90 | -2.998% | 7 | +18.757% |
| 2026-03-18 | 64,069.70 | 64,750.00 | 61,520.50 | 62,220.30 | -2.923% | 10 | +15.196% |
| 2026-03-17 | 65,102.10 | 66,139.80 | 63,681.40 | 64,093.80 | -1.564% | 4 | +11.829% |
| 2026-03-16 | 63,702.70 | 65,154.70 | 63,200.00 | 65,112.40 | +2.213% | 5 | +10.080% |
| 2026-03-15 | 62,443.10 | 64,054.10 | 62,148.70 | 63,702.70 | +1.978% | 4 | +12.516% |
| 2026-03-14 | 62,091.00 | 62,466.90 | 61,660.50 | 62,466.90 | +0.575% | 5 | +14.742% |
| 2026-03-13 | 61,133.50 | 64,388.30 | 61,122.10 | 62,109.50 | +1.460% | 8 | +15.402% |
| 2026-03-12 | 60,807.80 | 61,400.00 | 60,011.80 | 61,215.80 | +0.662% | 2 | +17.087% |
| 2026-03-11 | 60,245.80 | 61,633.80 | 59,530.20 | 60,813.20 | +0.971% | 5 | +17.862% |
| 2026-03-10 | 58,985.20 | 61,628.20 | 58,985.20 | 60,228.40 | +2.221% | 6 | +19.006% |
| 2026-03-09 | 57,302.90 | 60,069.50 | 57,176.40 | 58,920.00 | +2.903% | 4 | +21.649% |
| 2026-03-08 | 58,169.50 | 58,806.80 | 56,890.50 | 57,258.00 | -1.481% | 6 | +25.180% |
| 2026-03-07 | 58,790.30 | 59,030.70 | 57,727.90 | 58,118.70 | -1.109% | 1 | +23.326% |
| 2026-03-06 | 61,215.90 | 61,470.50 | 58,452.40 | 58,770.60 | -3.802% | 11 | +21.958% |
| 2026-03-05 | 62,600.00 | 63,363.20 | 61,007.20 | 61,093.10 | -2.159% | 10 | +17.322% |
| 2026-03-04 | 58,823.50 | 63,712.80 | 58,120.00 | 62,441.30 | +6.129% | 20 | +14.789% |
| 2026-03-03 | 58,841.10 | 59,481.30 | 57,137.10 | 58,835.10 | +0.055% | 16 | +21.825% |
| 2026-03-02 | 55,955.30 | 59,989.50 | 55,799.40 | 58,803.00 | +5.160% | 16 | +21.891% |
| 2026-03-01 | 56,793.10 | 57,788.90 | 55,255.70 | 55,917.60 | -1.578% | 29 | +28.181% |
| 2026-02-28 | 55,867.30 | 57,431.50 | 53,454.50 | 56,814.10 | +1.843% | 33 | +26.158% |
| 2026-02-27 | 57,114.30 | 57,749.90 | 55,033.40 | 55,786.10 | -2.648% | 16 | +28.483% |
| 2026-02-26 | 57,448.50 | 58,234.80 | 56,500.00 | 57,303.30 | -0.115% | 4 | +25.081% |
| 2026-02-25 | 54,562.80 | 59,264.10 | 54,562.80 | 57,369.30 | +5.166% | 9 | +24.937% |
| 2026-02-24 | 54,880.30 | 55,051.00 | 53,218.50 | 54,551.20 | -0.497% | 5 | +31.391% |
| 2026-02-23 | 57,100.00 | 57,100.00 | 54,262.00 | 54,823.50 | -4.071% | 6 | +30.739% |
| 2026-02-22 | 57,689.00 | 57,900.00 | 57,100.00 | 57,149.80 | -0.935% | 1 | +25.417% |
| 2026-02-21 | 57,707.70 | 58,273.20 | 57,355.70 | 57,689.00 | -0.057% | 2 | +24.245% |
| 2026-02-20 | 56,948.10 | 58,022.50 | 56,591.50 | 57,721.90 | +1.423% | 5 | +24.174% |
| 2026-02-19 | 56,400.00 | 57,074.70 | 55,932.00 | 56,912.20 | +0.947% | 1 | +25.941% |
| 2026-02-18 | 57,047.50 | 57,805.40 | 55,947.50 | 56,378.40 | -1.088% | 9 | +27.133% |
| 2026-02-17 | 58,098.50 | 58,407.40 | 56,504.30 | 56,998.30 | -2.009% | 2 | +25.750% |
| 2026-02-16 | 58,022.50 | 59,076.90 | 56,849.60 | 58,166.60 | +0.348% | 2 | +23.225% |
| 2026-02-15 | 58,910.10 | 59,873.90 | 57,441.90 | 57,964.90 | -1.754% | 5 | +23.653% |
| 2026-02-14 | 57,992.20 | 59,509.00 | 57,992.20 | 59,000.00 | +1.619% | 8 | +21.484% |
| 2026-02-13 | 55,820.90 | 58,444.40 | 55,638.80 | 58,059.80 | +4.073% | 3 | +23.451% |
| 2026-02-12 | 56,496.50 | 57,512.10 | 54,955.30 | 55,787.40 | -1.238% | 4 | +28.480% |
| 2026-02-11 | 57,945.90 | 58,166.60 | 55,478.40 | 56,486.90 | -2.428% | 8 | +26.889% |
| 2026-02-10 | 58,869.10 | 59,181.80 | 57,059.90 | 57,892.70 | -1.758% | 5 | +23.808% |
| 2026-02-09 | 59,656.40 | 60,384.50 | 57,428.50 | 58,928.50 | -1.009% | 9 | +21.631% |
| 2026-02-08 | 58,779.20 | 61,129.00 | 58,465.00 | 59,529.40 | +1.161% | 13 | +20.404% |
| 2026-02-07 | 59,800.00 | 60,723.30 | 57,142.80 | 58,846.10 | -1.598% | 23 | +21.802% |
| 2026-02-06 | 53,331.00 | 60,733.30 | 51,060.70 | 59,801.90 | +12.304% | 31 | +19.855% |
| 2026-02-05 | 61,904.40 | 61,933.30 | 52,850.90 | 53,250.10 | -14.044% | 75 | +34.602% |
| 2026-02-04 | 64,001.00 | 65,007.40 | 60,859.10 | 61,950.20 | -3.203% | 20 | +15.699% |
| 2026-02-03 | 66,750.50 | 67,021.10 | 61,829.30 | 64,000.00 | -4.080% | 32 | +11.993% |
| 2026-02-02 | 64,918.00 | 67,177.70 | 62,941.10 | 66,722.60 | +2.719% | 42 | +7.423% |
| 2026-02-01 | 66,606.40 | 67,133.80 | 63,994.60 | 64,956.70 | -2.480% | 20 | +10.344% |
| 2026-01-31 | 71,012.10 | 71,019.30 | 63,975.00 | 66,608.40 | -6.234% | 58 | +7.607% |
| 2026-01-30 | 70,695.00 | 71,164.70 | 68,000.00 | 71,036.50 | +0.516% | 10 | +0.900% |
| 2026-01-29 | 74,488.70 | 74,488.70 | 69,746.40 | 70,672.10 | -5.153% | 19 | +1.420% |
| 2026-01-28 | 74,169.40 | 75,757.80 | 74,060.80 | 74,511.70 | +0.261% | 2 | -3.806% |
| 2026-01-27 | 74,339.50 | 74,780.00 | 72,893.40 | 74,318.00 | -0.292% | 10 | -3.556% |
| 2026-01-26 | 73,099.10 | 74,762.80 | 73,000.00 | 74,535.90 | +2.024% | 12 | -3.837% |
| 2026-01-25 | 75,414.40 | 75,414.40 | 72,466.20 | 73,057.00 | -3.202% | 11 | -1.891% |
| 2026-01-24 | 75,661.70 | 75,903.90 | 75,406.20 | 75,474.00 | -0.265% | 0.27506816 | -5.033% |
| 2026-01-23 | 76,080.30 | 77,240.80 | 75,370.10 | 75,674.50 | -0.533% | 3 | -5.284% |
| 2026-01-22 | 76,628.90 | 77,211.00 | 75,487.40 | 76,080.20 | -0.642% | 4 | -5.789% |
| 2026-01-21 | 75,361.10 | 77,302.30 | 74,562.50 | 76,571.50 | +1.606% | 26 | -6.394% |
| 2026-01-20 | 79,566.20 | 79,704.20 | 75,005.40 | 75,361.00 | -5.280% | 9 | -4.890% |
| 2026-01-19 | 80,643.40 | 80,643.40 | 79,204.70 | 79,561.90 | -1.341% | 14 | -9.912% |
| 2026-01-18 | 82,121.90 | 82,363.60 | 80,643.50 | 80,643.50 | -1.792% | 5 | -11.120% |
| 2026-01-17 | 82,333.60 | 82,405.90 | 82,004.80 | 82,114.80 | -0.266% | 2 | -12.713% |
| 2026-01-16 | 82,313.90 | 82,499.70 | 81,418.50 | 82,333.50 | +0.024% | 5 | -12.945% |
| 2026-01-15 | 83,277.20 | 83,620.60 | 82,036.50 | 82,313.90 | -1.221% | 10 | -12.924% |
| 2026-01-14 | 81,883.00 | 84,081.90 | 81,164.90 | 83,331.10 | +1.769% | 9 | -13.987% |
| 2026-01-13 | 78,207.80 | 82,720.00 | 78,088.80 | 81,882.90 | +4.753% | 12 | -12.466% |
| 2026-01-12 | 78,144.70 | 79,240.50 | 77,174.30 | 78,167.50 | +0.038% | 6 | -8.305% |
| 2026-01-11 | 77,799.90 | 78,301.20 | 77,600.10 | 78,138.00 | +0.514% | 1 | -8.270% |
| 2026-01-10 | 77,810.70 | 77,973.00 | 77,685.00 | 77,738.70 | -0.122% | 0.62796507 | -7.799% |
| 2026-01-09 | 78,285.00 | 78,976.40 | 77,040.00 | 77,833.50 | -0.378% | 5 | -7.912% |
| 2026-01-08 | 78,233.30 | 78,388.30 | 76,648.90 | 78,128.70 | -0.127% | 9 | -8.260% |
| 2026-01-07 | 80,060.10 | 80,060.10 | 77,668.30 | 78,227.70 | -2.380% | 7 | -8.376% |
| 2026-01-06 | 80,177.70 | 80,615.00 | 78,039.90 | 80,134.80 | -0.045% | 13 | -10.556% |
| 2026-01-05 | 78,179.10 | 80,783.20 | 78,179.10 | 80,170.70 | +2.561% | 17 | -10.596% |
| 2026-01-04 | 77,383.80 | 78,309.50 | 77,383.80 | 78,168.90 | +1.015% | 10 | -8.307% |
| 2026-01-03 | 76,747.60 | 77,393.90 | 76,272.80 | 77,383.80 | +0.829% | 2 | -7.376% |
| 2026-01-02 | 75,492.40 | 77,416.90 | 75,134.70 | 76,747.70 | +1.660% | 14 | -6.609% |
| 2026-01-01 | 74,480.00 | 75,550.00 | 74,402.00 | 75,494.50 | +1.441% | 3 | -5.059% |
| 2025-12-31 | 75,252.70 | 75,633.20 | 74,035.70 | 74,422.10 | -1.067% | 26 | -3.690% |
| 2025-12-30 | 74,044.10 | 75,873.90 | 73,743.00 | 75,225.00 | +1.608% | 15 | -4.718% |
| 2025-12-29 | 74,585.80 | 76,580.90 | 73,801.80 | 74,034.70 | -0.775% | 28 | -3.186% |
| 2025-12-28 | 74,638.30 | 74,695.00 | 74,229.90 | 74,612.80 | +0.026% | 2 | -3.937% |
| 2025-12-27 | 74,222.30 | 74,636.30 | 74,160.00 | 74,593.40 | +0.500% | 2 | -3.912% |
| 2025-12-26 | 74,036.30 | 75,888.40 | 73,593.80 | 74,222.30 | +0.251% | 13 | -3.431% |
| 2025-12-25 | 74,393.40 | 75,083.30 | 73,854.90 | 74,036.30 | -0.513% | 2 | -3.189% |
| 2025-12-24 | 74,150.40 | 74,661.70 | 73,436.00 | 74,418.00 | +0.361% | 13 | -3.685% |
| 2025-12-23 | 75,233.80 | 75,509.00 | 73,647.30 | 74,150.40 | -1.464% | 15 | -3.338% |
| 2025-12-22 | 75,718.70 | 77,099.90 | 74,857.10 | 75,252.00 | -0.543% | 13 | -4.753% |
| 2025-12-21 | 75,488.70 | 76,018.10 | 74,847.40 | 75,662.70 | +0.290% | 6 | -5.270% |
| 2025-12-20 | 75,257.70 | 75,516.30 | 75,048.00 | 75,444.10 | +0.248% | 5 | -4.995% |
| 2025-12-19 | 72,898.60 | 76,188.70 | 72,655.60 | 75,257.70 | +3.243% | 32 | -4.760% |
| 2025-12-18 | 73,425.10 | 76,100.00 | 72,098.80 | 72,893.70 | -0.628% | 19 | -1.671% |
| 2025-12-17 | 74,640.40 | 76,866.10 | 72,732.60 | 73,354.50 | -1.893% | 17 | -2.289% |
| 2025-12-16 | 73,567.50 | 74,847.90 | 72,666.70 | 74,770.20 | +1.624% | 17 | -4.139% |
| 2025-12-15 | 75,250.00 | 76,666.60 | 72,675.10 | 73,575.50 | -2.220% | 15 | -2.582% |
| 2025-12-14 | 76,934.70 | 77,092.80 | 74,732.70 | 75,245.80 | -2.227% | 10 | -4.745% |
| 2025-12-13 | 77,026.10 | 77,239.40 | 76,636.30 | 76,960.00 | -0.086% | 2 | -6.866% |
| 2025-12-12 | 78,840.20 | 79,005.30 | 76,426.00 | 77,026.00 | -2.282% | 6 | -6.946% |
| 2025-12-11 | 78,701.60 | 79,660.00 | 76,088.60 | 78,824.70 | +0.176% | 15 | -9.070% |
| 2025-12-10 | 79,696.20 | 80,742.30 | 78,686.20 | 78,686.20 | -1.267% | 9 | -8.910% |
| 2025-12-09 | 78,051.90 | 81,191.90 | 76,999.90 | 79,696.30 | +2.340% | 15 | -10.064% |
| 2025-12-08 | 77,446.50 | 79,118.30 | 77,208.40 | 77,873.80 | +0.255% | 4 | -7.959% |
| 2025-12-07 | 76,716.40 | 78,820.00 | 75,489.30 | 77,675.70 | +1.456% | 4 | -7.725% |
| 2025-12-06 | 76,707.00 | 77,560.90 | 76,560.60 | 76,560.60 | -0.346% | 0.94700095 | -6.381% |
| 2025-12-05 | 79,175.00 | 79,516.00 | 75,898.10 | 76,826.80 | -2.966% | 4 | -6.705% |
| 2025-12-04 | 80,136.80 | 80,630.30 | 78,096.80 | 79,175.00 | -1.216% | 9 | -9.472% |
| 2025-12-03 | 78,579.80 | 80,639.90 | 78,329.60 | 80,150.00 | +1.986% | 10 | -10.573% |
| 2025-12-02 | 74,377.40 | 79,430.80 | 74,332.80 | 78,589.60 | +5.676% | 11 | -8.798% |
| 2025-12-01 | 77,988.60 | 77,988.60 | 72,181.80 | 74,368.70 | -4.655% | 21 | -3.621% |
| 2025-11-30 | 78,389.70 | 79,337.30 | 77,999.90 | 77,999.90 | -0.504% | 4 | -8.108% |
| 2025-11-29 | 78,487.60 | 78,650.00 | 77,933.30 | 78,395.10 | -0.258% | 2 | -8.571% |
| 2025-11-28 | 78,697.40 | 80,457.20 | 77,941.10 | 78,597.80 | -0.223% | 7 | -8.807% |
| 2025-11-27 | 78,054.40 | 79,402.00 | 77,719.40 | 78,773.80 | +0.992% | 3 | -9.011% |
| 2025-11-26 | 75,588.40 | 78,098.00 | 74,691.30 | 78,000.00 | +3.155% | 4 | -8.108% |
| 2025-11-25 | 76,680.10 | 76,793.10 | 74,504.10 | 75,614.30 | -1.390% | 3 | -5.209% |
| 2025-11-24 | 75,461.50 | 77,358.30 | 74,050.00 | 76,680.10 | +1.600% | 13 | -6.526% |
| 2025-11-23 | 73,812.60 | 76,600.00 | 73,769.30 | 75,472.60 | +2.510% | 8 | -5.031% |
| 2025-11-22 | 74,057.70 | 74,279.10 | 72,636.30 | 73,624.40 | -0.556% | 4 | -2.647% |
| 2025-11-21 | 75,162.90 | 75,718.60 | 70,070.20 | 74,036.00 | -1.342% | 45 | -3.188% |
| 2025-11-20 | 79,245.20 | 80,750.00 | 74,638.30 | 75,043.40 | -5.299% | 22 | -4.488% |
| 2025-11-19 | 80,132.40 | 80,132.40 | 76,874.30 | 79,242.40 | -1.111% | 30 | -9.549% |
| 2025-11-18 | 79,453.10 | 80,939.30 | 76,940.90 | 80,132.40 | +1.052% | 17 | -10.554% |
| 2025-11-17 | 80,925.00 | 82,689.20 | 78,740.50 | 79,297.80 | -2.168% | 24 | -9.612% |
| 2025-11-16 | 82,246.00 | 83,076.80 | 80,028.80 | 81,054.80 | -1.449% | 7 | -11.571% |
| 2025-11-15 | 81,479.90 | 83,181.80 | 81,479.90 | 82,246.40 | +1.212% | 9 | -12.853% |
| 2025-11-14 | 85,794.60 | 85,801.40 | 80,925.00 | 81,261.70 | -5.336% | 31 | -11.797% |
| 2025-11-13 | 87,937.00 | 89,731.40 | 84,333.30 | 85,842.10 | -2.112% | 14 | -16.503% |
| 2025-11-12 | 89,005.40 | 90,935.30 | 87,126.10 | 87,694.10 | -1.325% | 6 | -18.266% |
| 2025-11-11 | 91,682.00 | 92,937.70 | 88,571.50 | 88,871.20 | -3.066% | 8 | -19.349% |
| 2025-11-10 | 90,622.40 | 92,166.60 | 90,304.10 | 91,682.10 | +1.122% | 5 | -21.822% |
| 2025-11-09 | 88,428.80 | 91,178.20 | 87,754.60 | 90,664.90 | +2.468% | 4 | -20.944% |
| 2025-11-08 | 89,337.20 | 89,337.20 | 87,800.00 | 88,481.00 | -0.961% | 3 | -18.993% |
| 2025-11-07 | 87,836.90 | 89,900.60 | 85,956.00 | 89,339.90 | +1.875% | 8 | -19.772% |
| 2025-11-06 | 90,300.00 | 90,525.00 | 87,035.00 | 87,696.00 | -3.043% | 10 | -18.268% |
| 2025-11-05 | 88,279.30 | 91,008.20 | 86,182.30 | 90,447.90 | +2.193% | 10 | -20.755% |
| 2025-11-04 | 92,355.40 | 93,127.80 | 86,269.80 | 88,507.10 | -4.241% | 17 | -19.017% |
| 2025-11-03 | 95,704.50 | 95,704.50 | 91,477.90 | 92,427.30 | -3.644% | 26 | -22.452% |
| 2025-11-02 | 95,256.10 | 96,140.30 | 94,979.80 | 95,922.60 | +0.774% | 5 | -25.278% |
| 2025-11-01 | 94,883.30 | 95,625.00 | 94,768.20 | 95,186.00 | +0.293% | 8 | -24.699% |
| 2025-10-31 | 93,600.00 | 96,262.80 | 93,600.00 | 94,907.80 | +1.644% | 17 | -24.479% |
| 2025-10-30 | 94,858.80 | 96,030.00 | 92,037.00 | 93,372.50 | -1.567% | 25 | -23.237% |
| 2025-10-29 | 96,924.70 | 97,653.80 | 94,358.90 | 94,858.80 | -2.153% | 26 | -24.440% |
| 2025-10-28 | 97,976.10 | 99,546.70 | 96,493.00 | 96,946.00 | -1.051% | 16 | -26.066% |
| 2025-10-27 | 98,436.30 | 100,042.10 | 97,804.20 | 97,976.20 | -0.497% | 13 | -26.844% |
| 2025-10-26 | 95,989.00 | 99,268.80 | 95,768.80 | 98,465.50 | +2.622% | 10 | -27.207% |
| 2025-10-25 | 95,302.00 | 96,173.30 | 95,301.90 | 95,949.60 | +0.451% | 1 | -25.299% |
| 2025-10-24 | 94,754.10 | 96,347.40 | 94,428.50 | 95,518.50 | +0.822% | 7 | -24.962% |
| 2025-10-23 | 92,902.30 | 95,808.50 | 92,902.30 | 94,739.50 | +2.158% | 6 | -24.345% |
| 2025-10-22 | 93,412.50 | 94,023.40 | 92,000.10 | 92,738.40 | 0.000% | 13 | -22.712% |