Dark

BTCEUR
Bitcoin / Euro
crypto OKX

Real-time

Jul 23, 2026 10:21:25 PM EDT

57166.30EUR-0.711%(-409.60)79BTC4,546,940EUR

57166.20Bid 57166.30Ask 0.10Spread

Composite
57166.30 Coinbase
57144.91 Bitstamp
57162.26 Binance
57151.75 OKX
57166.30 Bitfinex
57164.00 Gemini
53509.71

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	57,196.4000	57,230.7000	56,893.0000	57,166.3000	-0.052%	8	0.000%
2026-07-23	57,943.4000	58,095.5000	56,827.8000	57,196.0000	-1.280%	83	-0.052%
2026-07-22	58,343.8000	58,500.0000	57,426.0000	57,937.5000	-0.696%	78	-1.331%
2026-07-21	57,135.0000	58,630.2000	57,051.1000	58,343.7000	+2.103%	77	-2.018%
2026-07-20	56,621.6000	57,596.1000	55,721.0000	57,142.1000	+0.922%	92	+0.042%
2026-07-19	56,677.1000	56,777.6000	56,184.7000	56,620.1000	-0.101%	46	+0.965%
2026-07-18	55,887.2000	56,700.6000	55,844.1000	56,677.2000	+1.416%	35	+0.863%
2026-07-17	55,754.1000	56,278.9000	54,673.1000	55,885.8000	+0.225%	87	+2.291%
2026-07-16	56,438.2000	56,686.6000	55,679.0000	55,760.3000	-1.213%	60	+2.522%
2026-07-15	56,900.0000	57,338.8000	56,351.9000	56,444.7000	-0.783%	68	+1.278%
2026-07-14	54,735.3000	56,991.0000	54,668.4000	56,889.9000	+3.949%	109	+0.486%
2026-07-13	55,923.0000	56,498.9000	54,273.3000	54,728.6000	-2.149%	88	+4.454%
2026-07-12	55,911.2000	56,333.2000	55,764.8000	55,930.5000	+0.035%	43	+2.210%
2026-07-11	56,193.5000	56,491.7000	55,909.2000	55,911.1000	-0.504%	45	+2.245%
2026-07-10	55,283.9000	56,610.1000	55,030.0000	56,194.1000	+1.641%	82	+1.730%
2026-07-09	54,519.9000	55,495.3000	53,982.1000	55,287.0000	+1.405%	86	+3.399%
2026-07-08	55,587.9000	55,857.1000	53,966.0000	54,520.8000	-1.828%	101	+4.852%
2026-07-07	55,981.4000	56,222.0000	54,821.2000	55,535.8000	-0.757%	79	+2.936%
2026-07-06	55,611.0000	56,533.3000	53,675.8000	55,959.5000	+0.623%	110	+2.157%
2026-07-05	55,210.1000	55,942.3000	54,615.9000	55,612.8000	+0.733%	78	+2.793%
2026-07-04	54,687.5000	55,490.0000	54,469.1000	55,208.1000	+0.952%	68	+3.547%
2026-07-03	53,834.8000	55,000.0000	53,511.2000	54,687.5000	+1.581%	96	+4.533%
2026-07-02	52,711.9000	54,255.5000	52,328.7000	53,836.6000	+2.134%	157	+6.185%
2026-07-01	51,316.7000	53,847.7000	50,650.0000	52,711.6000	+2.724%	113	+8.451%
2026-06-30	52,702.2000	52,717.1000	50,877.1000	51,313.8000	-2.633%	103	+11.405%
2026-06-29	52,272.6000	53,232.5000	51,658.7000	52,701.4000	+0.826%	91	+8.472%
2026-06-28	52,678.7000	53,124.8000	51,687.5000	52,269.4000	-0.776%	31	+9.369%
2026-06-27	52,742.1000	53,448.0000	52,533.4000	52,678.1000	-0.115%	37	+8.520%
2026-06-26	52,595.7000	53,313.7000	51,226.7000	52,738.7000	+0.293%	115	+8.395%
2026-06-25	53,758.4000	54,499.0000	51,102.0000	52,584.8000	-2.174%	131	+8.713%
2026-06-24	55,080.2000	55,677.1000	52,039.0000	53,753.6000	-2.409%	86	+6.349%
2026-06-23	55,979.7000	56,219.4000	54,254.4000	55,080.3000	-1.648%	63	+3.787%
2026-06-22	55,187.7000	57,377.0000	55,187.7000	56,003.5000	+1.460%	67	+2.076%
2026-06-21	56,038.0000	56,272.9000	55,170.3000	55,197.7000	-1.486%	41	+3.566%
2026-06-20	55,368.1000	56,098.0000	55,095.0000	56,030.3000	+1.168%	40	+2.027%
2026-06-19	54,895.9000	55,470.5000	54,342.8000	55,383.6000	+0.888%	52	+3.219%
2026-06-18	56,033.7000	56,217.7000	54,223.6000	54,895.9000	-1.991%	95	+4.136%
2026-06-17	56,539.8000	57,285.2000	55,541.6000	56,011.0000	-0.924%	90	+2.063%
2026-06-16	57,196.8000	57,714.2000	56,375.0000	56,533.5000	-1.155%	65	+1.119%
2026-06-15	56,645.2000	57,985.5000	56,343.5000	57,194.3000	+0.949%	54	-0.049%
2026-06-14	55,733.8000	56,686.0000	55,091.1000	56,656.9000	+1.673%	35	+0.899%
2026-06-13	54,970.1000	56,000.0000	54,837.5000	55,724.9000	+1.414%	29	+2.587%
2026-06-12	54,905.6000	55,594.1000	54,280.4000	54,948.2000	+0.055%	26	+4.037%
2026-06-11	53,299.5000	55,188.3000	53,294.4000	54,918.1000	+3.048%	54	+4.094%
2026-06-10	53,515.5000	54,389.9000	52,569.3000	53,293.7000	-0.393%	57	+7.267%
2026-06-09	54,737.6000	55,023.3000	52,679.4000	53,504.2000	-2.257%	87	+6.845%
2026-06-08	54,994.2000	55,642.8000	54,155.1000	54,739.4000	-0.461%	53	+4.434%
2026-06-07	52,898.3000	55,843.3000	52,821.7000	54,992.9000	+3.889%	46	+3.952%
2026-06-06	53,033.0000	53,439.2000	51,700.1000	52,934.4000	-0.183%	35	+7.995%
2026-06-05	54,935.9000	55,054.0000	51,333.3000	53,031.4000	-3.536%	83	+7.797%
2026-06-04	55,217.1000	55,776.6000	52,863.7000	54,975.6000	-0.396%	62	+3.985%
2026-06-03	57,393.5000	58,057.1000	55,167.4000	55,194.2000	-3.840%	76	+3.573%
2026-06-02	61,313.6000	61,313.6000	56,914.6000	57,398.4000	-6.376%	45	-0.404%
2026-06-01	63,181.0000	63,514.9000	60,769.3000	61,307.5000	-2.939%	26	-6.755%
2026-05-31	63,299.3000	63,626.0000	62,900.0000	63,164.1000	-0.199%	12	-9.496%
2026-05-30	62,951.6000	63,514.4000	62,740.3000	63,290.1000	+0.531%	17	-9.676%
2026-05-29	63,116.4000	63,625.3000	62,205.8000	62,956.1000	-0.250%	20	-9.197%
2026-05-28	64,003.5000	64,100.0000	62,314.4000	63,114.2000	-1.390%	28	-9.424%
2026-05-27	65,185.7000	65,316.5000	63,791.3000	64,003.9000	-1.791%	33	-10.683%
2026-05-26	66,422.5000	67,100.0000	64,983.4000	65,171.1000	-1.876%	52	-12.283%
2026-05-25	66,164.6000	66,845.1000	66,038.8000	66,416.9000	+0.405%	8	-13.928%
2026-05-24	66,093.9000	66,714.7000	65,373.4000	66,148.8000	+0.074%	16	-13.579%
2026-05-23	65,109.5000	66,650.0000	64,000.0000	66,100.0000	+1.516%	11	-13.515%
2026-05-22	66,779.5000	67,015.6000	64,932.6000	65,113.0000	-2.477%	8	-12.204%
2026-05-21	66,683.2000	67,278.5000	66,233.6000	66,766.6000	+0.151%	13	-14.379%
2026-05-20	66,167.1000	66,985.2000	65,895.9000	66,666.0000	+0.800%	19	-14.250%
2026-05-19	66,007.2000	66,431.2000	65,639.0000	66,136.6000	+0.209%	7	-13.563%
2026-05-18	66,703.3000	66,716.6000	65,326.0000	65,998.8000	-1.012%	15	-13.383%
2026-05-17	67,330.9000	67,650.6000	66,063.7000	66,673.2000	-0.889%	6	-14.259%
2026-05-16	68,031.1000	68,154.5000	66,860.0000	67,271.0000	-1.164%	10	-15.021%
2026-05-15	69,518.9000	70,014.7000	67,650.1000	68,063.5000	-2.084%	16	-16.010%
2026-05-14	67,718.7000	70,200.0000	67,381.9000	69,511.9000	+2.740%	14	-17.760%
2026-05-13	68,599.3000	69,479.5000	67,242.6000	67,658.2000	-1.377%	13	-15.507%
2026-05-12	69,384.3000	69,435.2000	68,077.8000	68,602.8000	-1.126%	21	-16.671%
2026-05-11	69,912.2000	70,007.6000	68,273.4000	69,384.2000	-0.703%	54	-17.609%
2026-05-10	68,476.9000	70,100.0000	68,211.5000	69,875.3000	+2.008%	17	-18.188%
2026-05-09	68,070.7000	68,832.9000	68,008.7000	68,499.5000	+0.625%	98	-16.545%
2026-05-08	68,225.0000	68,439.9000	67,518.5000	68,073.9000	-0.218%	68	-16.023%
2026-05-07	69,333.4000	69,469.5000	67,682.9000	68,222.6000	-1.595%	24	-16.206%
2026-05-06	69,075.9000	70,290.7000	68,937.0000	69,328.1000	+0.344%	16	-17.542%
2026-05-05	68,287.0000	69,927.9000	68,260.6000	69,090.4000	+1.183%	29	-17.259%
2026-05-04	66,948.0000	69,066.6000	66,781.1000	68,282.3000	+1.944%	27	-16.279%
2026-05-03	67,152.4000	67,699.9000	66,629.6000	66,980.4000	-0.204%	9	-14.652%
2026-05-02	66,767.8000	67,522.7000	66,606.9000	67,117.2000	+0.583%	7	-14.826%
2026-05-01	65,087.5000	67,123.6000	65,087.5000	66,727.9000	+2.528%	15	-14.329%
2026-04-30	64,940.6000	65,555.5000	64,617.6000	65,082.4000	+0.282%	7	-12.163%
2026-04-29	65,121.4000	66,566.2000	64,230.7000	64,899.7000	-0.404%	13	-11.916%
2026-04-28	65,986.6000	66,101.2000	64,712.3000	65,162.7000	-1.374%	10	-12.271%
2026-04-27	67,232.5000	67,821.4000	65,240.3000	66,070.3000	-1.918%	14	-13.477%
2026-04-26	66,281.2000	67,447.7000	66,062.5000	67,362.0000	+1.618%	5	-15.136%
2026-04-25	66,141.6000	66,470.5000	65,913.0000	66,289.5000	+0.288%	3	-13.763%
2026-04-24	67,013.5000	67,240.6000	65,966.4000	66,099.4000	-1.352%	4	-13.515%
2026-04-23	66,825.8000	67,183.3000	65,982.4000	67,005.1000	+0.312%	6	-14.684%
2026-04-22	65,106.2000	67,843.7000	64,896.2000	66,796.6000	+2.606%	13	-14.417%
2026-04-21	64,393.0000	65,383.6000	63,861.3000	65,100.0000	+1.101%	7	-12.187%
2026-04-20	62,893.4000	64,983.6000	62,850.7000	64,391.0000	+2.325%	7	-11.220%
2026-04-19	64,390.8000	64,923.0000	62,894.7000	62,928.2000	-2.277%	7	-9.156%
2026-04-18	65,547.8000	65,819.4000	64,176.3000	64,394.6000	-1.769%	6	-11.225%
2026-04-17	63,644.1000	66,371.8000	63,307.0000	65,554.1000	+2.749%	17	-12.795%
2026-04-16	63,378.2000	64,107.4000	62,305.3000	63,800.0000	+0.645%	7	-10.398%
2026-04-15	62,946.8000	63,916.6000	62,416.5000	63,391.4000	+0.798%	7	-9.820%
2026-04-14	63,288.1000	64,449.9000	62,650.8000	62,889.6000	-0.607%	6	-9.101%
2026-04-13	60,668.3000	63,680.9000	60,419.3000	63,273.8000	+4.466%	8	-9.652%
2026-04-12	62,243.0000	62,415.4000	60,336.3000	60,568.6000	-3.026%	3	-5.617%
2026-04-11	62,221.0000	62,999.0000	61,937.6000	62,458.9000	+0.405%	1	-8.474%
2026-04-10	61,480.3000	62,616.1000	61,173.7000	62,206.7000	+1.239%	4	-8.103%
2026-04-09	60,829.8000	62,500.0000	60,400.0000	61,445.1000	+0.761%	5	-6.964%
2026-04-08	61,533.3000	62,191.4000	60,493.1000	60,980.8000	-0.937%	4	-6.255%
2026-04-07	59,682.7000	62,298.0000	58,571.4000	61,557.6000	+3.142%	5	-7.134%
2026-04-06	60,026.4000	60,900.0000	59,205.1000	59,682.6000	-0.433%	6	-4.216%
2026-04-05	58,342.8000	60,023.8000	57,860.0000	59,942.0000	+2.546%	3	-4.631%
2026-04-04	58,135.1000	58,632.2000	57,999.0000	58,453.7000	+0.584%	1	-2.202%
2026-04-03	58,016.2000	58,391.1000	57,499.9000	58,114.4000	+0.285%	0.86240669	-1.631%
2026-04-02	58,753.7000	59,185.9000	57,045.8000	57,949.5000	-1.420%	3	-1.352%
2026-04-01	58,901.4000	59,778.8000	58,389.9000	58,784.2000	-0.310%	3	-2.752%
2026-03-31	58,222.5000	59,471.5000	57,512.7000	58,966.8000	+1.292%	3	-3.053%
2026-03-30	57,345.5000	59,280.9000	57,230.7000	58,214.5000	+1.269%	15	-1.801%
2026-03-29	57,728.5000	58,328.5000	56,574.6000	57,485.2000	-0.403%	1	-0.555%
2026-03-28	57,634.0000	58,475.1000	57,282.0000	57,717.8000	+0.116%	1	-0.956%
2026-03-27	59,631.6000	59,903.8000	56,948.1000	57,650.7000	-3.375%	12	-0.840%
2026-03-26	61,733.3000	61,789.5000	59,125.1000	59,664.2000	-3.249%	4	-4.187%
2026-03-25	60,770.9000	62,100.0000	60,666.7000	61,668.0000	+1.240%	6	-7.300%
2026-03-24	61,166.6000	61,530.3000	59,576.5000	60,912.4000	-0.326%	6	-6.150%
2026-03-23	58,781.3000	61,882.3000	58,461.5000	61,111.8000	+4.092%	4	-6.456%
2026-03-22	59,534.2000	60,178.9000	58,400.0000	58,709.6000	-1.100%	3	-2.629%
2026-03-21	61,072.4000	61,449.3000	59,322.5000	59,362.8000	-2.643%	3	-3.700%
2026-03-20	60,525.0000	61,668.6000	60,084.8000	60,974.4000	+1.026%	5	-6.245%
2026-03-19	62,138.1000	62,366.1000	59,819.4000	60,354.9000	-2.998%	7	-5.283%
2026-03-18	64,069.7000	64,750.0000	61,520.5000	62,220.3000	-2.923%	10	-8.123%
2026-03-17	65,102.1000	66,139.8000	63,681.4000	64,093.8000	-1.564%	4	-10.808%
2026-03-16	63,702.7000	65,154.7000	63,200.0000	65,112.4000	+2.213%	5	-12.204%
2026-03-15	62,443.1000	64,054.1000	62,148.7000	63,702.7000	+1.978%	4	-10.261%
2026-03-14	62,091.0000	62,466.9000	61,660.5000	62,466.9000	+0.575%	5	-8.485%
2026-03-13	61,133.5000	64,388.3000	61,122.1000	62,109.5000	+1.460%	8	-7.959%
2026-03-12	60,807.8000	61,400.0000	60,011.8000	61,215.8000	+0.662%	2	-6.615%
2026-03-11	60,245.8000	61,633.8000	59,530.2000	60,813.2000	+0.971%	5	-5.997%
2026-03-10	58,985.2000	61,628.2000	58,985.2000	60,228.4000	+2.221%	6	-5.084%
2026-03-09	57,302.9000	60,069.5000	57,176.4000	58,920.0000	+2.903%	4	-2.976%
2026-03-08	58,169.5000	58,806.8000	56,890.5000	57,258.0000	-1.481%	6	-0.160%
2026-03-07	58,790.3000	59,030.7000	57,727.9000	58,118.7000	-1.109%	1	-1.639%
2026-03-06	61,215.9000	61,470.5000	58,452.4000	58,770.6000	-3.802%	11	-2.730%
2026-03-05	62,600.0000	63,363.2000	61,007.2000	61,093.1000	-2.159%	10	-6.428%
2026-03-04	58,823.5000	63,712.8000	58,120.0000	62,441.3000	+6.129%	20	-8.448%
2026-03-03	58,841.1000	59,481.3000	57,137.1000	58,835.1000	+0.055%	16	-2.836%
2026-03-02	55,955.3000	59,989.5000	55,799.4000	58,803.0000	+5.160%	16	-2.783%
2026-03-01	56,793.1000	57,788.9000	55,255.7000	55,917.6000	-1.578%	29	+2.233%
2026-02-28	55,867.3000	57,431.5000	53,454.5000	56,814.1000	+1.843%	33	+0.620%
2026-02-27	57,114.3000	57,749.9000	55,033.4000	55,786.1000	-2.648%	16	+2.474%
2026-02-26	57,448.5000	58,234.8000	56,500.0000	57,303.3000	-0.115%	4	-0.239%
2026-02-25	54,562.8000	59,264.1000	54,562.8000	57,369.3000	+5.166%	9	-0.354%
2026-02-24	54,880.3000	55,051.0000	53,218.5000	54,551.2000	-0.497%	5	+4.794%
2026-02-23	57,100.0000	57,100.0000	54,262.0000	54,823.5000	-4.071%	6	+4.273%
2026-02-22	57,689.0000	57,900.0000	57,100.0000	57,149.8000	-0.935%	1	+0.029%
2026-02-21	57,707.7000	58,273.2000	57,355.7000	57,689.0000	-0.057%	2	-0.906%
2026-02-20	56,948.1000	58,022.5000	56,591.5000	57,721.9000	+1.423%	5	-0.963%
2026-02-19	56,400.0000	57,074.7000	55,932.0000	56,912.2000	+0.947%	1	+0.446%
2026-02-18	57,047.5000	57,805.4000	55,947.5000	56,378.4000	-1.088%	9	+1.398%
2026-02-17	58,098.5000	58,407.4000	56,504.3000	56,998.3000	-2.009%	2	+0.295%
2026-02-16	58,022.5000	59,076.9000	56,849.6000	58,166.6000	+0.348%	2	-1.720%
2026-02-15	58,910.1000	59,873.9000	57,441.9000	57,964.9000	-1.754%	5	-1.378%
2026-02-14	57,992.2000	59,509.0000	57,992.2000	59,000.0000	+1.619%	8	-3.108%
2026-02-13	55,820.9000	58,444.4000	55,638.8000	58,059.8000	+4.073%	3	-1.539%
2026-02-12	56,496.5000	57,512.1000	54,955.3000	55,787.4000	-1.238%	4	+2.472%
2026-02-11	57,945.9000	58,166.6000	55,478.4000	56,486.9000	-2.428%	8	+1.203%
2026-02-10	58,869.1000	59,181.8000	57,059.9000	57,892.7000	-1.758%	5	-1.255%
2026-02-09	59,656.4000	60,384.5000	57,428.5000	58,928.5000	-1.009%	9	-2.990%
2026-02-08	58,779.2000	61,129.0000	58,465.0000	59,529.4000	+1.161%	13	-3.970%
2026-02-07	59,800.0000	60,723.3000	57,142.8000	58,846.1000	-1.598%	23	-2.855%
2026-02-06	53,331.0000	60,733.3000	51,060.7000	59,801.9000	+12.304%	31	-4.407%
2026-02-05	61,904.4000	61,933.3000	52,850.9000	53,250.1000	-14.044%	75	+7.354%
2026-02-04	64,001.0000	65,007.4000	60,859.1000	61,950.2000	-3.203%	20	-7.722%
2026-02-03	66,750.5000	67,021.1000	61,829.3000	64,000.0000	-4.080%	32	-10.678%
2026-02-02	64,918.0000	67,177.7000	62,941.1000	66,722.6000	+2.719%	42	-14.322%
2026-02-01	66,606.4000	67,133.8000	63,994.6000	64,956.7000	-2.480%	20	-11.993%
2026-01-31	71,012.1000	71,019.3000	63,975.0000	66,608.4000	-6.234%	58	-14.176%
2026-01-30	70,695.0000	71,164.7000	68,000.0000	71,036.5000	+0.516%	10	-19.525%
2026-01-29	74,488.7000	74,488.7000	69,746.4000	70,672.1000	-5.153%	19	-19.111%
2026-01-28	74,169.4000	75,757.8000	74,060.8000	74,511.7000	+0.261%	2	-23.279%
2026-01-27	74,339.5000	74,780.0000	72,893.4000	74,318.0000	-0.292%	10	-23.079%
2026-01-26	73,099.1000	74,762.8000	73,000.0000	74,535.9000	+2.024%	12	-23.304%
2026-01-25	75,414.4000	75,414.4000	72,466.2000	73,057.0000	-3.202%	11	-21.751%
2026-01-24	75,661.7000	75,903.9000	75,406.2000	75,474.0000	-0.265%	0.27506816	-24.257%
2026-01-23	76,080.3000	77,240.8000	75,370.1000	75,674.5000	-0.533%	3	-24.458%
2026-01-22	76,628.9000	77,211.0000	75,487.4000	76,080.2000	-0.642%	4	-24.860%
2026-01-21	75,361.1000	77,302.3000	74,562.5000	76,571.5000	+1.606%	26	-25.343%
2026-01-20	79,566.2000	79,704.2000	75,005.4000	75,361.0000	-5.280%	9	-24.143%
2026-01-19	80,643.4000	80,643.4000	79,204.7000	79,561.9000	-1.341%	14	-28.149%
2026-01-18	82,121.9000	82,363.6000	80,643.5000	80,643.5000	-1.792%	5	-29.112%
2026-01-17	82,333.6000	82,405.9000	82,004.8000	82,114.8000	-0.266%	2	-30.382%
2026-01-16	82,313.9000	82,499.7000	81,418.5000	82,333.5000	+0.024%	5	-30.567%
2026-01-15	83,277.2000	83,620.6000	82,036.5000	82,313.9000	-1.221%	10	-30.551%
2026-01-14	81,883.0000	84,081.9000	81,164.9000	83,331.1000	+1.769%	9	-31.399%
2026-01-13	78,207.8000	82,720.0000	78,088.8000	81,882.9000	+4.753%	12	-30.185%
2026-01-12	78,144.7000	79,240.5000	77,174.3000	78,167.5000	+0.038%	6	-26.867%
2026-01-11	77,799.9000	78,301.2000	77,600.1000	78,138.0000	+0.514%	1	-26.839%
2026-01-10	77,810.7000	77,973.0000	77,685.0000	77,738.7000	-0.122%	0.62796507	-26.464%
2026-01-09	78,285.0000	78,976.4000	77,040.0000	77,833.5000	-0.378%	5	-26.553%
2026-01-08	78,233.3000	78,388.3000	76,648.9000	78,128.7000	-0.127%	9	-26.831%
2026-01-07	80,060.1000	80,060.1000	77,668.3000	78,227.7000	-2.380%	7	-26.923%
2026-01-06	80,177.7000	80,615.0000	78,039.9000	80,134.8000	-0.045%	13	-28.662%
2026-01-05	78,179.1000	80,783.2000	78,179.1000	80,170.7000	+2.561%	17	-28.694%
2026-01-04	77,383.8000	78,309.5000	77,383.8000	78,168.9000	+1.015%	10	-26.868%
2026-01-03	76,747.6000	77,393.9000	76,272.8000	77,383.8000	+0.829%	2	-26.126%
2026-01-02	75,492.4000	77,416.9000	75,134.7000	76,747.7000	+1.660%	14	-25.514%
2026-01-01	74,480.0000	75,550.0000	74,402.0000	75,494.5000	+1.441%	3	-24.278%
2025-12-31	75,252.7000	75,633.2000	74,035.7000	74,422.1000	-1.067%	26	-23.186%
2025-12-30	74,044.1000	75,873.9000	73,743.0000	75,225.0000	+1.608%	15	-24.006%
2025-12-29	74,585.8000	76,580.9000	73,801.8000	74,034.7000	-0.775%	28	-22.784%
2025-12-28	74,638.3000	74,695.0000	74,229.9000	74,612.8000	+0.026%	2	-23.383%
2025-12-27	74,222.3000	74,636.3000	74,160.0000	74,593.4000	+0.500%	2	-23.363%
2025-12-26	74,036.3000	75,888.4000	73,593.8000	74,222.3000	+0.251%	13	-22.980%
2025-12-25	74,393.4000	75,083.3000	73,854.9000	74,036.3000	-0.513%	2	-22.786%
2025-12-24	74,150.4000	74,661.7000	73,436.0000	74,418.0000	+0.361%	13	-23.182%
2025-12-23	75,233.8000	75,509.0000	73,647.3000	74,150.4000	-1.464%	15	-22.905%
2025-12-22	75,718.7000	77,099.9000	74,857.1000	75,252.0000	-0.543%	13	-24.034%
2025-12-21	75,488.7000	76,018.1000	74,847.4000	75,662.7000	+0.290%	6	-24.446%
2025-12-20	75,257.7000	75,516.3000	75,048.0000	75,444.1000	+0.248%	5	-24.227%
2025-12-19	72,898.6000	76,188.7000	72,655.6000	75,257.7000	+3.243%	32	-24.039%
2025-12-18	73,425.1000	76,100.0000	72,098.8000	72,893.7000	-0.628%	19	-21.576%
2025-12-17	74,640.4000	76,866.1000	72,732.6000	73,354.5000	-1.893%	17	-22.068%
2025-12-16	73,567.5000	74,847.9000	72,666.7000	74,770.2000	+1.624%	17	-23.544%
2025-12-15	75,250.0000	76,666.6000	72,675.1000	73,575.5000	-2.220%	15	-22.303%
2025-12-14	76,934.7000	77,092.8000	74,732.7000	75,245.8000	-2.227%	10	-24.027%
2025-12-13	77,026.1000	77,239.4000	76,636.3000	76,960.0000	-0.086%	2	-25.719%
2025-12-12	78,840.2000	79,005.3000	76,426.0000	77,026.0000	-2.282%	6	-25.783%
2025-12-11	78,701.6000	79,660.0000	76,088.6000	78,824.7000	+0.176%	15	-27.477%
2025-12-10	79,696.2000	80,742.3000	78,686.2000	78,686.2000	-1.267%	9	-27.349%
2025-12-09	78,051.9000	81,191.9000	76,999.9000	79,696.3000	+2.340%	15	-28.270%
2025-12-08	77,446.5000	79,118.3000	77,208.4000	77,873.8000	+0.255%	4	-26.591%
2025-12-07	76,716.4000	78,820.0000	75,489.3000	77,675.7000	+1.456%	4	-26.404%
2025-12-06	76,707.0000	77,560.9000	76,560.6000	76,560.6000	-0.346%	0.94700095	-25.332%
2025-12-05	79,175.0000	79,516.0000	75,898.1000	76,826.8000	-2.966%	4	-25.591%
2025-12-04	80,136.8000	80,630.3000	78,096.8000	79,175.0000	-1.216%	9	-27.798%
2025-12-03	78,579.8000	80,639.9000	78,329.6000	80,150.0000	+1.986%	10	-28.676%
2025-12-02	74,377.4000	79,430.8000	74,332.8000	78,589.6000	+5.676%	11	-27.260%
2025-12-01	77,988.6000	77,988.6000	72,181.8000	74,368.7000	-4.655%	21	-23.131%
2025-11-30	78,389.7000	79,337.3000	77,999.9000	77,999.9000	-0.504%	4	-26.710%
2025-11-29	78,487.6000	78,650.0000	77,933.3000	78,395.1000	-0.258%	2	-27.079%
2025-11-28	78,697.4000	80,457.2000	77,941.1000	78,597.8000	-0.223%	7	-27.267%
2025-11-27	78,054.4000	79,402.0000	77,719.4000	78,773.8000	+0.992%	3	-27.430%
2025-11-26	75,588.4000	78,098.0000	74,691.3000	78,000.0000	+3.155%	4	-26.710%
2025-11-25	76,680.1000	76,793.1000	74,504.1000	75,614.3000	-1.390%	3	-24.398%
2025-11-24	75,461.5000	77,358.3000	74,050.0000	76,680.1000	+1.600%	13	-25.448%
2025-11-23	73,812.6000	76,600.0000	73,769.3000	75,472.6000	+2.510%	8	-24.256%
2025-11-22	74,057.7000	74,279.1000	72,636.3000	73,624.4000	-0.556%	4	-22.354%
2025-11-21	75,162.9000	75,718.6000	70,070.2000	74,036.0000	-1.342%	45	-22.786%
2025-11-20	79,245.2000	80,750.0000	74,638.3000	75,043.4000	-5.299%	22	-23.822%
2025-11-19	80,132.4000	80,132.4000	76,874.3000	79,242.4000	-1.111%	30	-27.859%
2025-11-18	79,453.1000	80,939.3000	76,940.9000	80,132.4000	+1.052%	17	-28.660%
2025-11-17	80,925.0000	82,689.2000	78,740.5000	79,297.8000	-2.168%	24	-27.909%
2025-11-16	82,246.0000	83,076.8000	80,028.8000	81,054.8000	-1.449%	7	-29.472%
2025-11-15	81,479.9000	83,181.8000	81,479.9000	82,246.4000	+1.212%	9	-30.494%
2025-11-14	85,794.6000	85,801.4000	80,925.0000	81,261.7000	-5.336%	31	-29.652%
2025-11-13	87,937.0000	89,731.4000	84,333.3000	85,842.1000	-2.112%	14	-33.405%
2025-11-12	89,005.4000	90,935.3000	87,126.1000	87,694.1000	-1.325%	6	-34.812%
2025-11-11	91,682.0000	92,937.7000	88,571.5000	88,871.2000	-3.066%	8	-35.675%
2025-11-10	90,622.4000	92,166.6000	90,304.1000	91,682.1000	+1.122%	5	-37.647%
2025-11-09	88,428.8000	91,178.2000	87,754.6000	90,664.9000	+2.468%	4	-36.948%
2025-11-08	89,337.2000	89,337.2000	87,800.0000	88,481.0000	-0.961%	3	-35.391%
2025-11-07	87,836.9000	89,900.6000	85,956.0000	89,339.9000	+1.875%	8	-36.013%
2025-11-06	90,300.0000	90,525.0000	87,035.0000	87,696.0000	-3.043%	10	-34.813%
2025-11-05	88,279.3000	91,008.2000	86,182.3000	90,447.9000	+2.193%	10	-36.796%
2025-11-04	92,355.4000	93,127.8000	86,269.8000	88,507.1000	-4.241%	17	-35.410%
2025-11-03	95,704.5000	95,704.5000	91,477.9000	92,427.3000	-3.644%	26	-38.150%
2025-11-02	95,256.1000	96,140.3000	94,979.8000	95,922.6000	+0.774%	5	-40.404%
2025-11-01	94,883.3000	95,625.0000	94,768.2000	95,186.0000	+0.293%	8	-39.943%
2025-10-31	93,600.0000	96,262.8000	93,600.0000	94,907.8000	+1.644%	17	-39.766%
2025-10-30	94,858.8000	96,030.0000	92,037.0000	93,372.5000	-1.567%	25	-38.776%
2025-10-29	96,924.7000	97,653.8000	94,358.9000	94,858.8000	-2.153%	26	-39.735%
2025-10-28	97,976.1000	99,546.7000	96,493.0000	96,946.0000	-1.051%	16	-41.033%
2025-10-27	98,436.3000	100,042.1000	97,804.2000	97,976.2000	-0.497%	13	-41.653%
2025-10-26	95,989.0000	99,268.8000	95,768.8000	98,465.5000	+2.622%	10	-41.943%
2025-10-25	95,302.0000	96,173.3000	95,301.9000	95,949.6000	+0.451%	1	-40.420%
2025-10-24	94,754.1000	96,347.4000	94,428.5000	95,518.5000	+0.822%	7	-40.152%
2025-10-23	92,902.3000	95,808.5000	92,902.3000	94,739.5000	+2.158%	6	-39.659%
2025-10-22	93,412.5000	94,023.4000	92,000.1000	92,738.4000	-0.909%	13	-38.357%
2025-10-21	94,984.8000	98,119.7000	92,552.4000	93,589.4000	-1.679%	18	-38.918%
2025-10-20	93,213.7000	95,800.0000	92,334.0000	95,188.0000	+2.118%	18	-39.944%
2025-10-19	92,082.8000	94,063.6000	91,263.3000	93,213.8000	+1.221%	14	-38.672%
2025-10-18	91,519.9000	92,349.5000	91,486.9000	92,089.2000	+0.617%	5	-37.923%
2025-10-17	92,538.8000	93,318.9000	88,712.1000	91,524.4000	-1.043%	25	-37.540%
2025-10-16	95,240.4000	96,109.9000	92,107.1000	92,489.5000	-2.821%	24	-38.192%
2025-10-15	97,603.3000	97,825.6000	94,913.4000	95,174.8000	-2.513%	17	-39.935%
2025-10-14	99,693.6000	99,915.9000	95,200.0000	97,628.3000	-2.045%	21	-41.445%
2025-10-13	99,295.3000	100,250.0000	98,326.4000	99,666.6000	+0.243%	17	-42.642%
2025-10-12	96,702.5000	100,223.0000	95,638.8000	99,425.3000	+2.816%	39	-42.503%
2025-10-11	98,409.6000	98,654.4000	95,651.6000	96,702.5000	-1.741%	52	-40.884%
2025-10-10	105,199.9000	105,862.4000	91,430.5000	98,415.8000	-6.339%	60	-41.913%
2025-10-09	106,056.1000	106,499.0000	103,635.1000	105,076.6000	-0.942%	6	-45.596%
2025-10-08	104,178.6000	106,916.7000	104,178.6000	106,075.8000	+1.841%	4	-46.108%
2025-10-07	106,345.3000	107,150.2000	103,471.5000	104,158.6000	-2.014%	16	-45.116%
2025-10-06	105,024.0000	107,476.6000	104,960.0000	106,300.0000	+1.215%	23	-46.222%
2025-10-05	104,000.0000	106,508.1000	103,684.0000	105,023.9000	+0.985%	14	-45.568%
2025-10-04	104,019.1000	104,446.3000	103,272.8000	104,000.0000	-0.037%	2	-45.032%
2025-10-03	102,766.1000	105,326.0000	101,708.1000	104,038.2000	+1.325%	13	-45.053%
2025-10-02	101,000.0000	103,156.0000	100,836.7000	102,677.4000	+1.661%	14	-44.324%
2025-10-01	97,231.3000	101,000.0000	97,190.2000	100,999.9000	+3.884%	76	-43.400%
2025-09-30	97,482.5000	98,018.7000	95,965.1000	97,223.5000	-0.358%	11	-41.201%
2025-09-29	95,935.1000	97,628.3000	95,200.0000	97,573.2000	+1.769%	9	-41.412%
2025-09-28	93,799.4000	96,069.6000	93,462.1000	95,877.4000	+2.249%	8	-40.376%
2025-09-27	93,812.1000	93,878.5000	93,363.6000	93,768.8000	-0.083%	6	-39.035%
2025-09-26	93,528.9000	94,368.4000	93,131.4000	93,846.6000	+0.434%	15	-39.085%
2025-09-25	96,561.3000	96,720.1000	93,255.3000	93,441.4000	-3.198%	31	-38.821%
2025-09-24	94,869.6000	97,125.9000	94,201.0000	96,528.1000	+1.718%	15	-40.778%
2025-09-23	95,544.4000	96,102.5000	94,453.4000	94,897.6000	-0.722%	15	-39.760%
2025-09-22	98,315.7000	98,363.7000	95,000.0000	95,588.2000	-2.711%	33	-40.195%
2025-09-21	98,639.4000	98,698.4000	98,185.1000	98,252.3000	-0.370%	1	-41.817%
2025-09-20	98,536.4000	98,999.9000	98,424.4000	98,617.4000	+0.078%	2	-42.032%
2025-09-19	99,386.7000	99,721.1000	98,083.2000	98,540.4000	-0.853%	8	-41.987%
2025-09-18	98,450.1000	100,107.7000	98,289.0000	99,388.1000	+0.907%	16	-42.482%
2025-09-17	98,416.2000	99,116.9000	96,769.1000	98,495.0000	+0.091%	24	-41.960%
2025-09-16	98,110.4000	98,677.2000	97,109.9000	98,405.3000	+0.266%	17	-41.907%
2025-09-15	98,282.4000	99,596.8000	97,316.1000	98,144.5000	-0.237%	16	-41.753%
2025-09-14	98,574.2000	98,939.3000	97,950.0000	98,377.7000	-0.176%	6	-41.891%
2025-09-13	98,922.9000	99,068.7000	97,880.4000	98,551.1000	-0.398%	10	-41.993%
2025-09-12	98,454.9000	99,512.5000	97,941.9000	98,945.0000	+0.498%	19	-42.224%
2025-09-11	97,398.4000	98,454.9000	96,789.4000	98,454.9000	+1.137%	14	-41.937%
2025-09-10	95,338.3000	97,511.6000	94,859.4000	97,347.7000	+2.125%	17	-41.276%
2025-09-09	95,274.2000	96,293.2000	94,428.5000	95,322.3000	+0.109%	16	-40.028%
2025-09-08	94,900.0000	96,107.0000	94,512.1000	95,218.1000	+0.336%	13	-39.963%
2025-09-07	94,197.9000	95,304.8000	94,197.9000	94,898.9000	+0.866%	4	-39.761%
2025-09-06	94,464.6000	95,042.6000	93,963.1000	94,084.2000	-0.429%	3	-39.239%
2025-09-05	95,057.2000	96,821.7000	94,040.5000	94,489.7000	-0.482%	39	-39.500%
2025-09-04	95,863.5000	96,249.5000	93,972.2000	94,947.3000	-0.929%	20	-39.792%
2025-09-03	95,601.3000	96,531.5000	95,075.0000	95,837.6000	+0.344%	11	-40.351%
2025-09-02	93,252.5000	95,818.6000	93,077.3000	95,508.6000	+2.464%	32	-40.145%
2025-09-01	92,622.1000	93,728.7000	91,668.1000	93,212.0000	+0.637%	8	-38.671%
2025-08-31	93,200.0000	93,750.0000	92,506.8000	92,621.6000	-0.534%	8	-38.280%
2025-08-30	92,800.0000	93,289.2000	91,981.5000	93,118.7000	+0.150%	3	-38.609%
2025-08-29	96,324.8000	96,466.6000	92,067.0000	92,979.0000	-3.534%	19	-38.517%
2025-08-28	95,650.0000	97,400.0000	95,280.5000	96,384.9000	+0.991%	21	-40.690%
2025-08-27	96,069.7000	97,194.2000	95,304.8000	95,439.5000	-0.675%	18	-40.102%
2025-08-26	94,817.3000	96,572.8000	93,384.6000	96,088.5000	+1.282%	25	-40.507%
2025-08-25	96,789.1000	97,105.5000	94,124.0000	94,871.9000	-2.018%	20	-39.744%
2025-08-24	97,935.0000	98,194.9000	94,094.3000	96,825.5000	-1.138%	11	-40.959%
2025-08-23	99,273.6000	99,306.4000	97,225.0000	97,940.3000	-1.337%	12	-41.631%
2025-08-22	96,912.1000	100,130.4000	96,187.3000	99,267.4000	+2.530%	19	-42.412%
2025-08-21	98,097.3000	98,594.2000	96,500.0000	96,817.8000	-1.307%	42	-40.955%
2025-08-20	96,954.3000	98,377.2000	96,403.4000	98,100.3000	+1.174%	162	-41.727%
2025-08-19	99,674.4000	100,153.6000	96,823.0000	96,962.0000	-2.700%	140	-41.043%
2025-08-18	100,355.3000	100,502.3000	98,208.7000	99,653.1000	-0.702%	149	-42.635%
2025-08-17	100,490.7000	101,504.1000	100,305.0000	100,357.6000	-0.145%	43	-43.037%
2025-08-16	100,394.0000	100,892.2000	100,280.1000	100,503.8000	+0.088%	56	-43.120%
2025-08-15	101,605.1000	102,333.2000	99,879.4000	100,415.8000	-1.152%	166	-43.070%
2025-08-14	104,964.4000	105,830.0000	100,709.1000	101,586.3000	-3.217%	427	-43.726%
2025-08-13	102,766.7000	105,257.8000	101,721.3000	104,962.6000	+2.116%	272	-45.537%
2025-08-12	102,176.1000	102,980.4000	101,773.4000	102,787.2000	+0.589%	220	-44.384%
2025-08-11	102,299.4000	104,723.1000	101,627.9000	102,185.6000	-0.111%	341	-44.056%
2025-08-10	99,667.6000	102,322.0000	99,661.5000	102,299.4000	+2.639%	177	-44.119%
2025-08-09	100,144.6000	101,062.0000	99,570.6000	99,668.8000	-0.474%	114	-42.644%
2025-08-08	100,617.4000	100,843.1000	99,383.5000	100,143.7000	-0.488%	131	-42.916%
2025-08-07	98,648.3000	100,950.2000	97,945.0000	100,635.3000	+2.005%	195	-43.195%
2025-08-06	98,584.7000	99,317.9000	97,777.1000	98,656.9000	+0.068%	74	-42.055%
2025-08-05	99,355.3000	99,768.8000	97,406.1000	98,590.2000	-0.776%	145	-42.016%
2025-08-04	98,658.2000	100,068.4000	98,541.8000	99,361.0000	+0.719%	208	-42.466%
2025-08-03	97,224.9000	99,285.7000	96,661.0000	98,651.9000	+1.481%	114	-42.053%
2025-08-02	97,857.1000	98,568.0000	96,769.0000	97,211.9000	-0.680%	99	-41.194%
2025-08-01	101,375.0000	101,705.8000	97,352.8000	97,877.4000	-3.454%	508	-41.594%
2025-07-31	103,063.6000	104,019.5000	101,195.3000	101,379.2000	-1.650%	261	-43.611%
2025-07-30	102,067.1000	103,435.5000	101,335.0000	103,079.7000	+0.979%	295	-44.542%
2025-07-29	101,804.2000	103,320.8000	101,261.9000	102,080.4000	+0.300%	271	-43.999%
2025-07-28	101,595.6000	102,345.3000	101,210.0000	101,774.9000	+0.184%	144	-43.831%
2025-07-27	100,388.4000	101,891.9000	100,316.1000	101,587.6000	+1.201%	85	-43.727%
2025-07-26	100,142.4000	100,734.0000	99,737.2000	100,382.1000	+0.239%	38	-43.051%
2025-07-25	100,716.1000	100,818.4000	97,671.4000	100,142.4000	-0.551%	337	-42.915%
2025-07-24	100,888.2000	101,634.1000	99,607.9000	100,697.2000	-0.201%	193	-43.230%
2025-07-23	102,232.9000	102,332.7000	99,720.0000	100,900.0000	-1.309%	205	-43.344%
2025-07-22	100,403.1000	102,385.0000	99,393.7000	102,238.4000	+1.828%	240	-44.085%
2025-07-21	100,788.1000	102,747.7000	99,786.6000	100,403.1000	-0.409%	197	-43.063%
2025-07-20	101,373.4000	102,111.1000	100,041.4000	100,815.3000	-0.572%	78	-43.296%

.dark-mode .Q79JVc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q79JVc{ color: #333333; background-color: white; border: 2px solid #333333; }BTCEURBitcoin / Eurocrypto OKX

BTCEUR
Bitcoin / Euro
crypto OKX