Dark

BTCEUR
Bitcoin / Euro
crypto Gemini

Real-time

Mar 5, 2026 7:56:58 AM EST

62843.20EUR+2.792%(+1707.01)2BTC151,580EUR

62839.48Bid 62869.07Ask 29.59Spread

Composite
62826.97 Binance
62835.44 Coinbase
62826.97 Bitstamp
62839.00 Bitfinex
62873.00 OKX
62816.40 Gemini
62843.20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-05	62,737.5700	63,602.3600	62,095.0700	62,843.2000	+0.168%	1	0.000%
2026-03-04	58,951.6300	63,450.2500	58,208.3400	62,737.5700	+6.422%	2	+0.168%
2026-03-03	59,206.5400	59,206.5400	57,279.0500	58,951.6300	-0.431%	2	+6.601%
2026-03-02	55,900.3600	59,655.1900	55,900.3600	59,206.5400	+5.914%	4	+6.142%
2026-03-01	56,932.3900	57,498.8700	55,493.7600	55,900.3600	-1.813%	3	+12.420%
2026-02-28	55,717.7900	56,932.3900	53,500.0000	56,932.3900	+2.180%	1	+10.382%
2026-02-27	57,156.6000	57,598.3700	54,180.9300	55,717.7900	-2.517%	0.59368542	+12.788%
2026-02-26	57,995.0000	58,068.4600	56,548.5500	57,156.6000	-1.446%	1	+9.949%
2026-02-25	54,486.6800	59,131.6000	54,392.3300	57,995.0000	+6.439%	2	+8.360%
2026-02-24	54,936.4500	55,063.5800	53,411.9400	54,486.6800	-0.819%	1	+15.337%
2026-02-23	57,048.4200	57,122.8800	54,283.3700	54,936.4500	-3.702%	0.92268839	+14.393%
2026-02-22	57,721.8200	58,598.9200	57,042.2200	57,048.4200	-1.167%	0.56794518	+10.158%
2026-02-21	57,680.6100	58,219.4900	57,468.6600	57,721.8200	+0.071%	0.27479636	+8.873%
2026-02-20	56,907.3400	58,199.0900	56,725.7300	57,680.6100	+1.359%	1	+8.950%
2026-02-19	56,333.8800	57,032.8500	56,056.9300	56,907.3400	+1.018%	0.49110732	+10.431%
2026-02-18	57,180.2300	57,619.5800	56,125.8000	56,333.8800	-1.480%	2	+11.555%
2026-02-17	57,955.2700	58,233.1900	56,523.7900	57,180.2300	-1.337%	0.807402	+9.904%
2026-02-16	57,982.7800	58,982.7900	56,948.6600	57,955.2700	-0.047%	1	+8.434%
2026-02-15	58,920.7100	59,848.7700	57,045.9700	57,982.7800	-1.592%	2	+8.383%
2026-02-14	58,042.6200	59,449.1700	57,949.6600	58,920.7100	+1.513%	0.76398016	+6.657%
2026-02-13	55,897.1200	58,308.7700	55,555.0000	58,042.6200	+3.838%	4	+8.271%
2026-02-12	56,350.0900	57,288.6600	54,998.5300	55,897.1200	-0.804%	0.24241684	+12.427%
2026-02-11	57,631.5800	57,782.0300	55,659.6100	56,350.0900	-2.224%	3	+11.523%
2026-02-10	59,090.5200	59,090.5200	56,604.3400	57,631.5800	-2.469%	18	+9.043%
2026-02-09	59,836.5400	60,369.5000	57,504.7900	59,090.5200	-1.247%	2	+6.351%
2026-02-08	58,468.0600	61,031.5700	56,900.0000	59,836.5400	+2.341%	2	+5.025%
2026-02-07	60,414.2400	60,551.0700	56,946.4300	58,468.0600	-3.221%	5	+7.483%
2026-02-06	53,265.6500	60,416.1600	51,070.1900	60,414.2400	+13.421%	12	+4.021%
2026-02-05	62,121.8900	62,121.8900	52,712.8700	53,265.6500	-14.256%	25	+17.981%
2026-02-04	64,225.5200	65,006.3000	60,883.4600	62,121.8900	-3.275%	5	+1.161%
2026-02-03	66,869.3300	66,869.3300	61,821.0500	64,225.5200	-3.954%	12	-2.152%
2026-02-02	64,894.8500	67,156.0700	62,972.1200	66,869.3300	+3.043%	6	-6.021%
2026-02-01	66,485.4600	66,947.0100	63,962.8000	64,894.8500	-2.392%	4	-3.161%
2026-01-31	70,733.3500	70,950.1700	64,500.0000	66,485.4600	-6.005%	2	-5.478%
2026-01-30	70,569.0400	71,150.3300	68,088.9500	70,733.3500	+0.233%	3	-11.155%
2026-01-29	74,247.8300	74,247.8300	69,672.8300	70,569.0400	-4.955%	4	-10.948%
2026-01-28	74,156.0600	75,526.5800	71,100.0000	74,247.8300	+0.124%	6	-15.360%
2026-01-27	74,424.0500	74,590.8900	72,887.0400	74,156.0600	-0.360%	3	-15.255%
2026-01-26	72,968.3100	74,570.8100	72,960.2500	74,424.0500	+1.995%	5	-15.561%
2026-01-25	75,454.5100	75,822.4300	72,293.8100	72,968.3100	-3.295%	8	-13.876%
2026-01-24	75,622.7600	75,921.0100	75,326.0800	75,454.5100	-0.222%	0.11060087	-16.714%
2026-01-23	75,793.3000	77,167.0900	75,300.0000	75,622.7600	-0.225%	2	-16.899%
2026-01-22	76,969.2100	77,124.5600	75,464.4700	75,793.3000	-1.528%	2	-17.086%
2026-01-21	75,298.0900	77,331.0000	74,403.5500	76,969.2100	+2.219%	4	-18.353%
2026-01-20	79,523.4300	79,699.4400	74,970.4200	75,298.0900	-5.313%	5	-16.541%
2026-01-19	80,643.8700	80,643.8700	79,318.8100	79,523.4300	-1.389%	2	-20.975%
2026-01-18	82,062.9700	82,433.8000	80,643.8700	80,643.8700	-1.729%	1	-22.073%
2026-01-17	82,375.7900	82,375.7900	81,923.3300	82,062.9700	-0.380%	0.30414124	-23.421%
2026-01-16	82,310.7700	82,525.6300	81,369.7700	82,375.7900	+0.079%	2	-23.712%
2026-01-15	83,520.4700	83,702.4300	81,947.1900	82,310.7700	-1.448%	3	-23.651%
2026-01-14	81,666.9900	84,038.9800	81,192.1300	83,520.4700	+2.270%	3	-24.757%
2026-01-13	78,119.0300	82,608.8000	78,013.1100	81,666.9900	+4.542%	3	-23.049%
2026-01-12	78,137.0800	79,192.9600	77,103.8200	78,119.0300	-0.023%	3	-19.555%
2026-01-11	77,733.6600	78,348.7400	77,686.4100	78,137.0800	+0.519%	0.32358816	-19.573%
2026-01-10	77,805.8700	77,990.8000	77,636.1800	77,733.6600	-0.093%	0.1114494	-19.156%
2026-01-09	78,238.4800	79,065.6600	76,975.9800	77,805.8700	-0.553%	3	-19.231%
2026-01-08	78,097.4200	78,404.0300	75,359.3800	78,238.4800	+0.181%	2	-19.677%
2026-01-07	79,961.6200	80,092.3600	77,584.1900	78,097.4200	-2.331%	2	-19.532%
2026-01-06	80,166.0100	80,597.4400	78,277.8300	79,961.6200	-0.255%	3	-21.408%
2026-01-05	78,202.6900	80,780.3200	78,178.1600	80,166.0100	+2.511%	2	-21.609%
2026-01-04	77,308.7300	78,961.8500	77,308.7300	78,202.6900	+1.156%	0.83478775	-19.641%
2026-01-03	76,726.3700	77,392.1100	76,278.1900	77,308.7300	+0.759%	0.19083606	-18.711%
2026-01-02	75,510.8500	77,415.0400	75,130.0200	76,726.3700	+1.610%	6	-18.094%
2026-01-01	74,429.4500	75,568.5000	74,379.3100	75,510.8500	+1.453%	22	-16.776%
2025-12-31	75,307.5500	75,845.1200	74,154.8100	74,429.4500	-1.166%	6	-15.567%
2025-12-30	74,010.3000	75,804.6300	73,801.8000	75,307.5500	+1.753%	5	-16.551%
2025-12-29	74,540.4100	76,694.3900	73,704.1100	74,010.3000	-0.711%	9	-15.089%
2025-12-28	74,549.1000	74,749.3100	73,659.5800	74,540.4100	-0.012%	2	-15.692%
2025-12-27	74,162.2900	74,571.6700	74,078.3000	74,549.1000	+0.522%	0.33349386	-15.702%
2025-12-26	73,863.0200	75,965.6500	73,547.3300	74,162.2900	+0.405%	5	-15.263%
2025-12-25	74,255.8300	75,067.6300	73,324.5500	73,863.0200	-0.529%	0.39919494	-14.919%
2025-12-24	74,127.8700	74,809.3600	73,444.2600	74,255.8300	+0.173%	3	-15.369%
2025-12-23	75,198.1900	75,481.3900	73,630.3300	74,127.8700	-1.423%	6	-15.223%
2025-12-22	75,645.7200	76,952.1400	74,787.3300	75,198.1900	-0.592%	7	-16.430%
2025-12-21	75,375.6600	75,940.2300	74,659.9300	75,645.7200	+0.358%	2	-16.924%
2025-12-20	75,280.2300	75,528.2700	75,032.2300	75,375.6600	+0.127%	0.5964256	-16.627%
2025-12-19	72,854.3900	76,043.6900	72,600.2400	75,280.2300	+3.330%	6	-16.521%
2025-12-18	73,326.5000	76,194.7700	72,023.8300	72,854.3900	-0.644%	7	-13.741%
2025-12-17	74,673.5100	76,832.6000	72,733.7600	73,326.5000	-1.804%	4	-14.297%
2025-12-16	73,563.8000	74,861.0900	72,830.0000	74,673.5100	+1.509%	6	-15.843%
2025-12-15	75,172.6700	76,655.6000	72,513.4400	73,563.8000	-2.140%	4	-14.573%
2025-12-14	76,858.4600	77,087.4800	74,833.4700	75,172.6700	-2.193%	2	-16.402%
2025-12-13	77,053.4600	77,298.4000	76,501.3700	76,858.4600	-0.253%	0.44820359	-18.235%
2025-12-12	78,952.2700	79,051.2200	76,414.2800	77,053.4600	-2.405%	4	-18.442%
2025-12-11	78,636.4600	79,695.3500	76,048.7000	78,952.2700	+0.402%	6	-20.404%
2025-12-10	79,854.0400	80,791.6400	78,600.8900	78,636.4600	-1.525%	5	-20.084%
2025-12-09	77,884.3600	81,203.4300	77,107.8400	79,854.0400	+2.529%	6	-21.302%
2025-12-08	77,242.2300	79,178.3700	77,130.5600	77,884.3600	+0.831%	7	-19.312%
2025-12-07	76,738.4800	78,809.9000	75,908.4800	77,242.2300	+0.656%	0.72582744	-18.641%
2025-12-06	76,722.8300	77,468.3000	76,443.4600	76,738.4800	+0.020%	0.62447462	-18.107%
2025-12-05	79,156.6200	79,501.0900	75,828.0100	76,722.8300	-3.075%	7	-18.091%
2025-12-04	80,107.5900	80,618.6400	78,024.1100	79,156.6200	-1.187%	24	-20.609%
2025-12-03	78,558.7700	80,609.3400	78,261.8200	80,107.5900	+1.972%	13	-21.552%
2025-12-02	74,313.1500	79,486.6200	74,250.7900	78,558.7700	+5.713%	16	-20.005%
2025-12-01	78,022.0400	78,022.0400	72,178.5800	74,313.1500	-4.754%	27	-15.435%
2025-11-30	78,377.1900	79,185.9500	77,994.2900	78,022.0400	-0.453%	0.68761801	-19.455%
2025-11-29	78,509.9900	78,570.2600	78,001.9200	78,377.1900	-0.169%	0.51753647	-19.820%
2025-11-28	78,723.8300	80,295.1500	77,837.5900	78,509.9900	-0.272%	16	-19.955%
2025-11-27	78,014.2000	79,372.0600	77,680.8100	78,723.8300	+0.910%	19	-20.173%
2025-11-26	75,301.4100	78,073.5600	74,498.7100	78,014.2000	+3.603%	12	-19.446%
2025-11-25	76,379.9900	76,379.9900	72,864.0000	75,301.4100	-1.412%	2	-16.544%
2025-11-24	74,863.0500	77,231.8700	72,864.0000	76,379.9900	+2.026%	5	-17.723%
2025-11-23	73,032.5600	76,145.9500	73,032.5600	74,863.0500	+2.506%	0.09505711	-16.056%
2025-11-22	73,451.5300	73,710.8500	71,985.5700	73,032.5600	-0.570%	0.82283148	-13.952%
2025-11-21	75,142.3400	75,782.9500	70,070.9500	73,451.5300	-2.250%	15	-14.443%
2025-11-20	79,212.9500	80,729.1400	74,635.5900	75,142.3400	-5.139%	8	-16.368%
2025-11-19	80,263.8900	80,263.8900	76,844.9700	79,212.9500	-1.309%	8	-20.665%
2025-11-18	79,497.0600	80,964.7200	77,071.5900	80,263.8900	+0.965%	12	-21.704%
2025-11-17	81,183.7800	82,574.1800	78,821.8400	79,497.0600	-2.078%	7	-20.949%
2025-11-16	82,196.4200	83,188.5500	80,100.0000	81,183.7800	-1.232%	1	-22.591%
2025-11-15	81,305.7300	83,006.6400	81,305.7300	82,196.4200	+1.095%	0.60477746	-23.545%
2025-11-14	85,750.6500	85,750.6500	80,994.7200	81,305.7300	-5.184%	9	-22.708%
2025-11-13	87,633.2500	89,755.1800	84,311.7100	85,750.6500	-2.148%	5	-26.714%
2025-11-12	88,878.4600	90,983.5300	87,076.3100	87,633.2500	-1.401%	3	-28.288%
2025-11-11	91,745.2300	92,890.5100	88,485.2500	88,878.4600	-3.125%	4	-29.293%
2025-11-10	90,723.6900	92,290.5100	90,333.0900	91,745.2300	+1.126%	5	-31.502%
2025-11-09	88,526.2900	91,154.1600	87,712.2200	90,723.6900	+2.482%	2	-30.731%
2025-11-08	89,373.9300	89,409.2100	87,795.3500	88,526.2900	-0.948%	2	-29.012%
2025-11-07	87,604.6900	89,904.5100	85,907.5100	89,373.9300	+2.020%	6	-29.685%
2025-11-06	90,516.5600	90,516.5600	87,259.2200	87,604.6900	-3.217%	2	-28.265%
2025-11-05	88,396.1900	90,925.4100	86,173.9600	90,516.5600	+2.399%	5	-30.573%
2025-11-04	92,576.8000	93,208.7000	86,378.7300	88,396.1900	-4.516%	8	-28.907%
2025-11-03	95,782.9000	96,013.4400	91,071.9800	92,576.8000	-3.347%	7	-32.118%
2025-11-02	95,317.3500	96,167.9800	94,971.3700	95,782.9000	+0.488%	0.30443517	-34.390%
2025-11-01	94,922.8200	95,688.2500	94,760.4900	95,317.3500	+0.416%	0.22086114	-34.070%
2025-10-31	93,622.5800	96,321.3900	93,622.5800	94,922.8200	+1.389%	5	-33.795%
2025-10-30	94,908.7200	96,093.7300	92,029.1900	93,622.5800	-1.355%	7	-32.876%
2025-10-29	97,033.0500	97,635.2400	94,000.0000	94,908.7200	-2.189%	5	-33.786%
2025-10-28	97,939.6500	99,651.7400	96,511.9900	97,033.0500	-0.926%	2	-35.235%
2025-10-27	98,411.7800	100,044.2700	97,789.0000	97,939.6500	-0.480%	0.86590107	-35.835%
2025-10-26	96,019.0500	98,698.6800	95,782.2800	98,411.7800	+2.492%	0.30155173	-36.143%
2025-10-25	95,505.8900	96,279.9300	95,436.8000	96,019.0500	+0.537%	0.19667959	-34.551%
2025-10-24	94,832.0600	96,459.3000	94,552.0600	95,505.8900	+0.711%	1	-34.200%
2025-10-23	92,779.3600	95,911.4900	92,779.3600	94,832.0600	+2.212%	2	-33.732%
2025-10-22	93,527.1200	93,979.0700	91,947.6100	92,779.3600	-0.800%	4	-32.266%
2025-10-21	95,171.9300	98,181.4700	92,562.4000	93,527.1200	-1.728%	4	-32.808%
2025-10-20	93,111.1600	95,864.7500	92,347.6100	95,171.9300	+2.213%	4	-33.969%
2025-10-19	92,114.1800	93,878.4600	91,213.6900	93,111.1600	+1.082%	1	-32.507%
2025-10-18	91,643.4700	92,368.3900	91,391.1900	92,114.1800	+0.514%	0.86465079	-31.777%
2025-10-17	92,408.9200	93,241.6200	88,758.8400	91,643.4700	-0.828%	3	-31.426%
2025-10-16	95,182.4800	96,060.2800	92,094.1000	92,408.9200	-2.914%	4	-31.994%
2025-10-15	97,702.8500	97,704.1700	94,838.8000	95,182.4800	-2.580%	2	-33.976%
2025-10-14	99,643.0400	99,902.1600	95,063.2300	97,702.8500	-1.947%	2	-35.679%
2025-10-13	99,045.9200	100,253.9300	98,275.1400	99,643.0400	+0.603%	2	-36.932%
2025-10-12	94,710.8100	99,679.0400	94,273.0400	99,045.9200	+4.577%	0.82540442	-36.551%
2025-10-11	97,804.1500	102,303.9200	94,577.7100	94,710.8100	-3.163%	0.75777498	-33.647%
2025-10-10	105,226.6900	105,916.3000	88,579.2700	97,804.1500	-7.054%	6	-35.746%
2025-10-09	106,057.7900	106,529.3100	103,690.6900	105,226.6900	-0.784%	4	-40.278%
2025-10-08	104,381.4600	106,902.2000	104,319.1300	106,057.7900	+1.606%	3	-40.746%
2025-10-07	106,575.0800	107,140.9800	103,484.9100	104,381.4600	-2.058%	5	-39.795%
2025-10-06	105,122.4200	107,457.1800	104,894.8400	106,575.0800	+1.382%	5	-41.034%
2025-10-05	104,017.7700	106,500.0000	103,827.3600	105,122.4200	+1.062%	4	-40.219%
2025-10-04	104,307.5900	104,325.2900	103,381.3600	104,017.7700	-0.278%	0.72009588	-39.584%
2025-10-03	102,859.8800	105,431.5200	101,637.2900	104,307.5900	+1.407%	6	-39.752%
2025-10-02	100,931.9200	103,186.5100	100,737.6200	102,859.8800	+1.910%	4	-38.904%
2025-10-01	97,033.9100	100,931.9200	97,033.9100	100,931.9200	+4.017%	8	-37.737%
2025-09-30	97,514.1400	97,938.6500	96,083.8900	97,033.9100	-0.492%	3	-35.236%
2025-09-29	95,883.0600	97,628.0300	95,187.0100	97,514.1400	+1.701%	2	-35.555%
2025-09-28	93,703.9500	95,883.8100	93,418.5800	95,883.0600	+2.326%	0.20717065	-34.458%
2025-09-27	93,642.2900	93,810.5200	93,367.7600	93,703.9500	+0.066%	0.15989838	-32.934%
2025-09-26	92,850.0000	94,352.2900	92,850.0000	93,642.2900	+0.853%	8	-32.890%
2025-09-25	96,505.9500	96,683.6200	92,750.0000	92,850.0000	-3.788%	11	-32.318%
2025-09-24	94,939.3300	97,110.9500	94,192.2600	96,505.9500	+1.650%	2	-34.882%
2025-09-23	95,581.8600	96,096.6300	94,499.1300	94,939.3300	-0.672%	4	-33.807%
2025-09-22	98,236.9700	98,392.1300	94,970.9300	95,581.8600	-2.703%	5	-34.252%
2025-09-21	98,563.7800	98,600.0000	98,153.4100	98,236.9700	-0.332%	0.35598645	-36.029%
2025-09-20	98,397.7300	98,897.4600	98,397.7300	98,563.7800	+0.169%	0.1390145	-36.241%
2025-09-19	99,268.4200	99,708.9300	98,037.0300	98,397.7300	-0.877%	5	-36.133%
2025-09-18	98,596.3300	100,122.1800	98,239.6900	99,268.4200	+0.682%	8	-36.694%
2025-09-17	98,410.5200	99,033.5800	96,782.9900	98,596.3300	+0.189%	11	-36.262%
2025-09-16	98,104.1400	98,652.2000	97,114.3300	98,410.5200	+0.312%	4	-36.142%
2025-09-15	98,450.2800	99,595.7800	97,307.2300	98,104.1400	-0.352%	4	-35.942%
2025-09-14	98,706.9200	99,003.0000	98,136.6400	98,450.2800	-0.260%	2	-36.168%
2025-09-13	99,019.9000	99,097.1600	98,168.9500	98,706.9200	-0.316%	1	-36.334%
2025-09-12	98,308.9600	99,538.2600	97,965.3800	99,019.9000	+0.723%	4	-36.535%
2025-09-11	97,371.5200	98,308.9600	96,739.9700	98,308.9600	+0.963%	6	-36.076%
2025-09-10	95,347.0800	97,523.0200	94,909.5400	97,371.5200	+2.123%	7	-35.460%
2025-09-09	95,210.7200	96,264.5200	94,414.9300	95,347.0800	+0.143%	10	-34.090%
2025-09-08	94,859.5500	96,018.0700	94,439.5700	95,210.7200	+0.370%	4	-33.996%
2025-09-07	94,075.9700	95,201.0900	94,075.9700	94,859.5500	+0.833%	0.38330127	-33.751%
2025-09-06	94,535.7100	94,930.4700	93,952.9000	94,075.9700	-0.486%	0.22685132	-33.200%
2025-09-05	94,952.7700	96,710.9600	93,957.3400	94,535.7100	-0.439%	11	-33.524%
2025-09-04	95,803.2700	96,022.4800	93,927.2300	94,952.7700	-0.888%	5	-33.816%
2025-09-03	95,508.6200	96,462.2200	95,052.3700	95,803.2700	+0.309%	5	-34.404%
2025-09-02	93,201.6700	95,791.5000	93,082.7200	95,508.6200	+2.475%	8	-34.202%
2025-09-01	92,625.5000	93,631.6900	91,639.1400	93,201.6700	+0.622%	4	-32.573%
2025-08-31	92,939.3600	93,634.1100	92,532.4400	92,625.5000	-0.338%	0.37492913	-32.153%
2025-08-30	92,845.6700	93,237.4500	92,160.1100	92,939.3600	+0.101%	0.6494579	-32.383%
2025-08-29	96,321.9500	96,321.9500	92,127.3900	92,845.6700	-3.609%	8	-32.314%
2025-08-28	95,477.7400	97,353.2200	95,275.5200	96,321.9500	+0.884%	6	-34.757%
2025-08-27	96,201.8700	97,059.1400	95,313.8800	95,477.7400	-0.753%	7	-34.180%
2025-08-26	94,812.2400	96,425.0100	93,532.5700	96,201.8700	+1.466%	15	-34.676%
2025-08-25	96,904.4500	96,985.8400	94,156.7500	94,812.2400	-2.159%	9	-33.718%
2025-08-24	98,072.0900	98,307.9000	94,376.3300	96,904.4500	-1.191%	5	-35.149%
2025-08-23	99,338.2300	99,449.5200	97,529.8700	98,072.0900	-1.275%	2	-35.921%
2025-08-22	96,721.0700	100,022.5600	96,282.2600	99,338.2300	+2.706%	9	-36.738%
2025-08-21	98,082.8200	98,578.8200	96,547.2400	96,721.0700	-1.388%	10	-35.026%
2025-08-20	96,852.4300	98,332.6500	96,496.5600	98,082.8200	+1.270%	10	-35.928%
2025-08-19	99,596.5000	99,995.1200	96,748.6500	96,852.4300	-2.755%	11	-35.114%
2025-08-18	100,329.3500	100,400.0000	98,247.6200	99,596.5000	-0.730%	12	-36.902%
2025-08-17	100,550.0700	101,231.1200	100,308.7100	100,329.3500	-0.220%	1	-37.363%
2025-08-16	100,276.2200	100,788.5400	100,272.7900	100,550.0700	+0.273%	3	-37.501%
2025-08-15	101,474.5500	102,132.0100	99,833.2800	100,276.2200	-1.181%	8	-37.330%
2025-08-14	104,872.4300	105,663.0500	100,712.4000	101,474.5500	-3.240%	6	-38.070%
2025-08-13	101,651.7900	105,124.5500	100,818.0000	104,872.4300	+3.168%	11	-40.077%
2025-08-12	102,231.1100	102,793.1000	101,325.4500	101,651.7900	-0.567%	8	-38.178%
2025-08-11	102,295.0600	104,714.3300	101,698.0900	102,231.1100	-0.063%	11	-38.528%
2025-08-10	99,836.5700	102,295.0600	99,755.0900	102,295.0600	+2.463%	3	-38.567%
2025-08-09	100,160.5300	101,000.0000	99,813.4900	99,836.5700	-0.323%	2	-37.054%
2025-08-08	100,622.8500	100,809.2400	99,485.4200	100,160.5300	-0.459%	11	-37.258%
2025-08-07	98,645.0100	100,883.4100	98,003.0100	100,622.8500	+2.005%	14	-37.546%
2025-08-06	98,539.1700	99,326.9700	97,903.1300	98,645.0100	+0.107%	10	-36.294%
2025-08-05	99,503.0500	99,743.4700	97,403.4800	98,539.1700	-0.969%	13	-36.225%
2025-08-04	98,636.2000	100,019.8200	98,580.1600	99,503.0500	+0.879%	11	-36.843%
2025-08-03	97,156.7000	98,930.7200	96,674.7100	98,636.2000	+1.523%	1	-36.288%
2025-08-02	97,837.5100	98,458.4000	96,793.9200	97,156.7000	-0.696%	0.77033579	-35.318%
2025-08-01	101,163.7100	101,651.0900	97,327.5200	97,837.5100	-3.288%	37	-35.768%
2025-07-31	103,082.3700	103,951.6900	101,163.7100	101,163.7100	-1.861%	10	-37.880%
2025-07-30	101,952.9400	103,401.9300	101,160.8700	103,082.3700	+1.108%	16	-39.036%
2025-07-29	101,869.4400	103,200.0000	101,320.9900	101,952.9400	+0.082%	12	-38.361%
2025-07-28	101,460.5300	102,177.1400	101,193.5100	101,869.4400	+0.403%	14	-38.310%
2025-07-27	100,352.8900	101,824.7300	100,298.4800	101,460.5300	+1.104%	2	-38.061%
2025-07-26	99,784.8200	100,636.8300	99,784.8200	100,352.8900	+0.569%	1	-37.378%
2025-07-25	100,662.3100	100,662.3100	97,639.9000	99,784.8200	-0.872%	9	-37.021%
2025-07-24	100,709.6100	101,579.8700	99,721.2700	100,662.3100	-0.047%	9	-37.570%
2025-07-23	102,184.9500	102,193.3800	99,788.2700	100,709.6100	-1.444%	8	-37.600%
2025-07-22	100,428.9800	102,341.9100	99,641.5600	102,184.9500	+1.748%	5	-38.501%
2025-07-21	100,616.8900	102,504.6600	99,776.9500	100,428.9800	-0.187%	7	-37.425%
2025-07-20	101,277.7800	101,947.4600	100,000.0000	100,616.8900	-0.653%	2	-37.542%
2025-07-19	101,321.1700	101,855.5100	100,982.3700	101,277.7800	-0.043%	0.41677492	-37.950%
2025-07-18	102,647.5100	103,792.0500	100,446.0000	101,321.1700	-1.292%	8	-37.976%
2025-07-17	101,850.4700	104,199.9900	101,178.9100	102,647.5100	+0.783%	9	-38.778%
2025-07-16	101,201.5400	103,170.4500	100,937.0400	101,850.4700	+0.641%	12	-38.299%
2025-07-15	102,490.9800	102,490.9800	98,646.1800	101,201.5400	-1.258%	8	-37.903%
2025-07-14	101,473.7000	104,314.2000	100,640.0000	102,490.9800	+1.003%	7	-38.684%
2025-07-13	99,826.6500	101,523.1000	99,740.4700	101,473.7000	+1.650%	2	-38.069%
2025-07-12	100,109.4100	100,657.6300	99,496.6000	99,826.6500	-0.282%	2	-37.048%
2025-07-11	98,921.7100	101,349.1300	98,466.1600	100,109.4100	+1.201%	11	-37.225%
2025-07-10	94,828.9700	99,797.0000	94,419.1600	98,921.7100	+4.316%	10	-36.472%
2025-07-09	92,922.1600	95,430.3600	92,596.0300	94,828.9700	+2.052%	9	-33.730%
2025-07-08	92,210.6100	93,289.8400	91,489.4500	92,922.1600	+0.772%	10	-32.370%
2025-07-07	92,694.1500	93,103.5600	91,869.3400	92,210.6100	-0.522%	10	-31.848%
2025-07-06	91,877.7600	93,193.9900	91,676.9700	92,694.1500	+0.889%	1	-32.204%
2025-07-05	91,717.3900	91,939.5200	91,667.5000	91,877.7600	+0.175%	0.22861751	-31.601%
2025-07-04	93,223.9900	93,272.8700	91,177.4400	91,717.3900	-1.616%	4	-31.482%
2025-07-03	92,327.8300	93,949.5500	91,932.5000	93,223.9900	+0.971%	11	-32.589%
2025-07-02	89,383.6100	93,111.5400	89,266.4000	92,327.8300	+3.294%	6	-31.935%
2025-07-01	90,886.6100	91,135.8000	89,322.3000	89,383.6100	-1.654%	3	-29.693%
2025-06-30	92,348.6600	92,700.0700	90,854.8900	90,886.6100	-1.583%	4	-30.855%
2025-06-29	91,634.2900	92,476.4600	91,508.6600	92,348.6600	+0.780%	1	-31.950%
2025-06-28	91,373.0700	91,776.2000	91,217.1300	91,634.2900	+0.286%	0.30063697	-31.420%
2025-06-27	91,456.0700	92,045.9300	90,749.5000	91,373.0700	-0.091%	3	-31.223%
2025-06-26	91,861.5100	92,557.1700	91,254.4000	91,456.0700	-0.441%	5	-31.286%
2025-06-25	91,323.6900	93,159.4200	91,230.5000	91,861.5100	+0.589%	3	-31.589%
2025-06-24	91,029.3900	91,435.9900	90,337.2300	91,323.6900	+0.323%	5	-31.186%
2025-06-23	87,662.1600	91,248.8800	86,804.3200	91,029.3900	+3.841%	6	-30.964%
2025-06-22	87,891.5400	89,414.6900	85,475.1700	87,662.1600	-0.261%	5	-28.312%
2025-06-21	89,665.1200	90,277.8600	87,854.5800	87,891.5400	-1.978%	0.48982668	-28.499%
2025-06-20	90,977.1200	92,424.7000	88,731.6800	89,665.1200	-1.442%	4	-29.913%
2025-06-19	91,249.4500	91,729.3300	90,597.6700	90,977.1200	-0.298%	4	-30.924%
2025-06-18	91,187.3800	91,740.3600	90,248.0000	91,249.4500	+0.068%	9	-31.130%
2025-06-17	92,441.0700	93,109.8600	89,843.2100	91,187.3800	-1.356%	6	-31.083%
2025-06-16	91,396.2900	94,219.8300	91,004.1500	92,441.0700	+1.143%	4	-32.018%
2025-06-15	91,301.5000	91,814.1400	90,497.1700	91,396.2900	+0.104%	2	-31.241%
2025-06-14	91,844.0500	91,844.0500	90,396.4900	91,301.5000	-0.591%	2	-31.170%
2025-06-13	91,143.3600	91,844.0500	89,139.9400	91,844.0500	+0.769%	13	-31.576%
2025-06-12	94,454.1400	94,482.0800	91,143.3600	91,143.3600	-3.505%	9	-31.050%
2025-06-11	96,334.4800	96,373.5300	94,085.6300	94,454.1400	-1.952%	4	-33.467%
2025-06-10	96,428.5800	96,552.9000	94,881.1600	96,334.4800	-0.098%	3	-34.766%
2025-06-09	92,693.6600	96,608.2500	92,265.2800	96,428.5800	+4.029%	3	-34.829%
2025-06-08	92,667.1400	93,984.8000	92,262.1600	92,693.6600	+0.029%	0.64013118	-32.203%
2025-06-07	91,717.4400	92,903.6400	91,245.1400	92,667.1400	+1.035%	0.77897287	-32.184%
2025-06-06	88,711.5500	92,558.8900	88,412.5400	91,717.4400	+3.388%	3	-31.482%
2025-06-05	91,603.5500	92,662.0100	87,828.7400	88,711.5500	-3.157%	8	-29.160%
2025-06-04	92,662.1400	93,005.1400	91,297.4500	91,603.5500	-1.142%	1	-31.397%
2025-06-03	92,466.4100	93,839.6100	91,980.6900	92,662.1400	+0.212%	3	-32.180%
2025-06-02	93,137.2000	93,137.2000	90,809.6900	92,466.4100	-0.720%	3	-32.037%
2025-06-01	92,407.3700	93,137.2000	91,542.0400	93,137.2000	+0.790%	0.32507865	-32.526%
2025-05-31	91,501.5100	92,490.7700	90,935.2600	92,407.3700	+0.990%	1	-31.993%
2025-05-30	92,878.3200	93,625.6400	91,483.2600	91,501.5100	-1.482%	5	-31.320%
2025-05-29	96,082.4200	96,414.5600	92,681.0300	92,878.3200	-3.335%	7	-32.338%
2025-05-28	96,300.8700	96,528.3300	94,711.6200	96,082.4200	-0.227%	5	-34.594%
2025-05-27	95,978.9800	97,437.3700	94,286.7200	96,300.8700	+0.335%	2	-34.743%
2025-05-26	95,580.9800	97,034.9400	95,580.9800	95,978.9800	+0.416%	3	-34.524%
2025-05-25	94,826.4100	96,770.3100	92,768.7500	95,580.9800	+0.796%	0.73805003	-34.251%
2025-05-24	94,203.1900	96,323.9800	94,109.0200	94,826.4100	+0.662%	0.08048844	-33.728%
2025-05-23	98,739.0000	98,869.7300	94,203.1900	94,203.1900	-4.594%	4	-33.290%
2025-05-22	96,697.0000	99,306.2500	96,459.9500	98,739.0000	+2.112%	1	-36.354%
2025-05-21	94,597.6300	97,295.0700	93,620.9500	96,697.0000	+2.219%	2	-35.010%
2025-05-20	94,050.7300	94,980.2300	92,792.6700	94,597.6300	+0.581%	2	-33.568%
2025-05-19	95,226.8000	95,527.4200	90,879.0400	94,050.7300	-1.235%	2	-33.182%
2025-05-18	92,348.2100	95,226.8000	90,001.0000	95,226.8000	+3.117%	0.7356086	-34.007%
2025-05-17	92,665.0400	92,781.9100	91,996.1600	92,348.2100	-0.342%	0.23964321	-31.950%
2025-05-16	92,706.7900	93,741.0000	92,369.2900	92,665.0400	-0.045%	0.72070285	-32.182%
2025-05-15	92,466.0200	93,138.6900	90,653.8900	92,706.7900	+0.260%	1	-32.213%
2025-05-14	93,034.4500	93,034.4500	91,584.5400	92,466.0200	-0.611%	1	-32.036%
2025-05-13	92,607.1100	93,756.4000	91,435.2700	93,034.4500	+0.461%	0.91972035	-32.452%
2025-05-12	92,599.5500	94,880.0000	91,059.2900	92,607.1100	+0.008%	3	-32.140%
2025-05-11	92,768.7300	93,400.0000	91,438.3700	92,599.5500	-0.182%	0.53476618	-32.134%
2025-05-10	91,458.9100	92,768.7300	91,420.8200	92,768.7300	+1.432%	0.2543749	-32.258%
2025-05-09	91,624.3900	93,400.0000	90,891.9900	91,458.9100	-0.181%	0.74964827	-31.288%
2025-05-08	86,102.8500	92,553.7600	85,809.1300	91,624.3900	+6.413%	2	-31.412%
2025-05-07	84,958.9900	86,158.0200	83,784.5300	86,102.8500	+1.346%	1	-27.014%
2025-05-06	83,907.7800	84,958.9900	82,254.6400	84,958.9900	+1.253%	0.71260204	-26.031%
2025-05-05	83,330.1200	83,982.2400	82,500.0000	83,907.7800	+0.693%	0.55101496	-25.104%
2025-05-04	84,897.5600	85,580.1600	83,330.1200	83,330.1200	-1.846%	0.4504446	-24.585%
2025-05-03	85,756.6700	85,821.3400	84,828.2300	84,897.5600	-1.002%	0.18991009	-25.978%
2025-05-02	85,603.4100	86,328.6500	85,037.6200	85,756.6700	+0.179%	2	-26.719%
2025-05-01	83,218.0400	86,182.8200	83,218.0400	85,603.4100	+2.866%	0.28567421	-26.588%
2025-04-30	82,708.5300	83,698.4200	82,158.6500	83,218.0400	+0.616%	0.36562198	-24.484%
2025-04-29	83,202.2000	87,528.4800	81,500.0000	82,708.5300	-0.593%	0.7022499	-24.018%
2025-04-28	83,197.8400	84,225.5000	81,813.9700	83,202.2000	+0.005%	0.85465656	-24.469%
2025-04-27	82,897.2100	83,690.2300	82,455.0000	83,197.8400	+0.363%	0.14785757	-24.465%
2025-04-26	83,508.3300	84,122.5200	82,858.5000	82,897.2100	-0.732%	0.56822117	-24.191%
2025-04-25	82,024.1400	84,645.3200	81,962.8100	83,508.3300	+1.809%	0.46228381	-24.746%
2025-04-24	82,202.3600	82,591.4400	80,744.2700	82,024.1400	-0.217%	0.6815628	-23.385%
2025-04-23	82,383.8300	83,122.5600	80,855.0700	82,202.3600	-0.220%	1	-23.551%
2025-04-22	75,490.7800	82,482.7000	75,490.7800	82,383.8300	+9.131%	5	-23.719%
2025-04-21	74,240.3500	76,765.0800	74,240.3500	75,490.7800	+1.684%	1	-16.754%
2025-04-20	74,767.2700	75,031.6600	73,480.0100	74,240.3500	-0.705%	0.5969547	-15.352%
2025-04-19	74,161.7300	75,005.3500	74,088.9700	74,767.2700	+0.817%	0.02440718	-15.948%
2025-04-18	74,551.8700	74,570.9800	74,014.2500	74,161.7300	-0.523%	0.31183645	-15.262%
2025-04-17	73,943.3600	75,013.4000	73,497.7900	74,551.8700	+0.823%	4	-15.705%
2025-04-16	74,432.7900	75,115.1500	73,174.7200	73,943.3600	-0.658%	1	-15.012%
2025-04-15	74,478.4400	76,287.1800	74,426.6100	74,432.7900	-0.061%	0.8814007	-15.571%
2025-04-14	73,820.1100	75,397.6400	73,652.9500	74,478.4400	+0.892%	1	-15.622%
2025-04-13	75,307.2100	76,419.6400	73,042.1900	73,820.1100	-1.975%	3	-14.870%
2025-04-12	73,244.4900	75,316.8900	72,968.4800	75,307.2100	+2.816%	0.11457263	-16.551%
2025-04-11	70,919.5300	74,456.8400	70,050.0000	73,244.4900	+3.278%	6	-14.201%
2025-04-10	76,177.7900	76,177.7900	70,383.5900	70,919.5300	-6.903%	4	-11.388%
2025-04-09	69,604.8300	76,357.0400	68,000.0000	76,177.7900	+9.443%	1	-17.505%
2025-04-08	73,203.7700	73,430.4000	69,490.9200	69,604.8300	-4.916%	0.94595017	-9.714%
2025-04-07	71,040.7700	73,609.1000	67,701.8700	73,203.7700	+3.045%	4	-14.153%
2025-04-06	75,762.0900	76,565.8700	70,544.7200	71,040.7700	-6.232%	6	-11.539%
2025-04-05	76,563.9700	76,823.1000	75,419.0000	75,762.0900	-1.047%	0.15254283	-17.052%
2025-04-04	74,932.5200	77,096.3600	74,009.6300	76,563.9700	+2.177%	0.92022511	-17.921%
2025-04-03	76,005.8800	76,855.6700	73,130.0000	74,932.5200	-1.412%	3	-16.134%
2025-04-02	78,889.0500	81,249.6100	75,978.9300	76,005.8800	-3.655%	3	-17.318%
2025-04-01	76,213.6800	79,024.5200	76,152.1000	78,889.0500	+3.510%	0.64423786	-20.340%
2025-03-31	75,856.1200	77,468.4300	75,280.5700	76,213.6800	+0.471%	0.87383551	-17.543%
2025-03-30	76,248.1600	79,797.9100	75,560.0000	75,856.1200	-0.514%	0.34266345	-17.155%
2025-03-29	77,891.7700	78,061.3700	75,389.0000	76,248.1600	-2.110%	2	-17.581%
2025-03-28	80,892.0400	80,892.0400	77,251.3700	77,891.7700	-3.709%	1	-19.320%
2025-03-27	80,903.6300	81,359.2400	79,636.1000	80,892.0400	-0.014%	0.15298525	-22.312%
2025-03-26	81,057.7300	81,765.4700	79,969.6300	80,903.6300	-0.190%	0.32916426	-22.323%
2025-03-25	80,789.5400	82,021.1300	80,051.7100	81,057.7300	+0.332%	0.70941684	-22.471%
2025-03-24	78,957.8700	82,018.5500	78,957.8700	80,789.5400	+2.320%	0.61589432	-22.214%
2025-03-23	77,472.3300	78,957.8700	76,000.0100	78,957.8700	+1.918%	0.09446441	-20.409%
2025-03-22	77,859.0300	78,040.9600	77,472.3300	77,472.3300	-0.497%	0.13077423	-18.883%
2025-03-21	77,572.8800	78,266.2400	77,019.8600	77,859.0300	+0.369%	0.38778065	-19.286%
2025-03-20	79,177.8400	79,996.7600	77,157.2600	77,572.8800	-2.027%	2	-18.988%
2025-03-19	75,141.3700	79,397.4000	75,141.3700	79,177.8400	+5.372%	1	-20.630%
2025-03-18	76,908.2700	76,943.7500	74,316.7800	75,141.3700	-2.297%	0.87428384	-16.367%
2025-03-17	75,509.3800	77,442.3000	75,509.3800	76,908.2700	+1.853%	0.48806226	-18.288%
2025-03-16	77,653.0700	78,966.6900	73,000.0000	75,509.3800	-2.761%	0.15426732	-16.774%
2025-03-15	77,768.3600	79,270.0300	77,117.2000	77,653.0700	-0.148%	0.02491585	-19.072%
2025-03-14	74,633.4100	78,333.9100	74,519.0500	77,768.3600	+4.200%	1	-19.192%
2025-03-13	76,722.5800	77,389.7200	74,000.0000	74,633.4100	-2.723%	0.61470492	-15.797%
2025-03-12	75,987.1800	77,491.6600	74,065.8200	76,722.5800	+0.968%	8	-18.090%
2025-03-11	72,649.9500	76,292.1700	70,924.3900	75,987.1800	+4.594%	2	-17.298%
2025-03-10	74,078.6000	77,429.9900	71,612.2500	72,649.9500	-1.929%	6	-13.499%
2025-03-09	79,439.6200	80,198.5100	74,001.0000	74,078.6000	-6.749%	2	-15.167%
2025-03-08	79,860.7700	80,017.6500	79,000.0000	79,439.6200	-0.527%	0.22430902	-20.892%
2025-03-07	83,789.2100	83,789.2100	79,000.0000	79,860.7700	-4.688%	7	-21.309%
2025-03-06	83,637.7700	85,718.9300	81,565.1300	83,789.2100	+0.181%	2	-24.998%
2025-03-05	82,135.0300	84,671.4500	81,592.8900	83,637.7700	+1.830%	1	-24.863%
2025-03-04	82,548.6600	83,493.8500	77,800.0000	82,135.0300	-0.501%	3	-23.488%
2025-03-03	90,314.6800	90,314.6800	81,527.9700	82,548.6600	-8.599%	0.62617766	-23.871%
2025-03-02	82,802.0100	91,262.9800	82,148.6300	90,314.6800	+9.073%	1	-30.418%
2025-03-01	81,179.9700	83,030.7100	81,179.9700	82,802.0100	+1.998%	0.71336513	-24.104%

.dark-mode .WkCQ4j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WkCQ4j{ color: #333333; background-color: white; border: 2px solid #333333; }BTCEURBitcoin / Eurocrypto Gemini

BTCEUR
Bitcoin / Euro
crypto Gemini