Dark

BTCEUR
Bitcoin / Euro
crypto Gemini

Real-time

Oct 8, 2025 4:26:25 PM EDT

106203.90EUR+1.373%(+1438.23)3BTC320,377EUR

106095.27Bid 106116.51Ask 21.24Spread

Composite
106150.39 Binance
106150.39 Coinbase
106147.80 Bitstamp
106144.00 OKX
106272.50 Gemini
106203.90 Bitfinex
106210.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-08	104,321.1400	106,902.2000	104,319.1300	106,203.9000	+1.746%	3	0.000%
2025-10-07	106,168.7900	107,140.9800	103,484.9100	104,381.4600	-2.058%	5	+1.746%
2025-10-06	105,122.4200	107,457.1800	104,894.8400	106,575.0800	+1.382%	5	-0.348%
2025-10-05	104,017.7700	106,500.0000	103,827.3600	105,122.4200	+1.062%	4	+1.029%
2025-10-04	104,307.5900	104,325.2900	103,381.3600	104,017.7700	-0.278%	0.72009588	+2.102%
2025-10-03	102,859.8800	105,431.5200	101,637.2900	104,307.5900	+1.407%	6	+1.818%
2025-10-02	100,931.9200	103,186.5100	100,737.6200	102,859.8800	+1.910%	4	+3.251%
2025-10-01	97,033.9100	100,931.9200	97,033.9100	100,931.9200	+4.017%	8	+5.223%
2025-09-30	97,514.1400	97,938.6500	96,083.8900	97,033.9100	-0.492%	3	+9.450%
2025-09-29	95,883.0600	97,628.0300	95,187.0100	97,514.1400	+1.701%	2	+8.911%
2025-09-28	93,703.9500	95,883.8100	93,418.5800	95,883.0600	+2.326%	0.20717065	+10.764%
2025-09-27	93,642.2900	93,810.5200	93,367.7600	93,703.9500	+0.066%	0.15989838	+13.340%
2025-09-26	92,850.0000	94,352.2900	92,850.0000	93,642.2900	+0.853%	8	+13.414%
2025-09-25	96,505.9500	96,683.6200	92,750.0000	92,850.0000	-3.788%	11	+14.382%
2025-09-24	94,939.3300	97,110.9500	94,192.2600	96,505.9500	+1.650%	2	+10.049%
2025-09-23	95,581.8600	96,096.6300	94,499.1300	94,939.3300	-0.672%	4	+11.865%
2025-09-22	98,236.9700	98,392.1300	94,970.9300	95,581.8600	-2.703%	5	+11.113%
2025-09-21	98,563.7800	98,600.0000	98,153.4100	98,236.9700	-0.332%	0.35598645	+8.110%
2025-09-20	98,397.7300	98,897.4600	98,397.7300	98,563.7800	+0.169%	0.1390145	+7.751%
2025-09-19	99,268.4200	99,708.9300	98,037.0300	98,397.7300	-0.877%	5	+7.933%
2025-09-18	98,596.3300	100,122.1800	98,239.6900	99,268.4200	+0.682%	8	+6.987%
2025-09-17	98,410.5200	99,033.5800	96,782.9900	98,596.3300	+0.189%	11	+7.716%
2025-09-16	98,104.1400	98,652.2000	97,114.3300	98,410.5200	+0.312%	4	+7.919%
2025-09-15	98,450.2800	99,595.7800	97,307.2300	98,104.1400	-0.352%	4	+8.256%
2025-09-14	98,706.9200	99,003.0000	98,136.6400	98,450.2800	-0.260%	2	+7.876%
2025-09-13	99,019.9000	99,097.1600	98,168.9500	98,706.9200	-0.316%	1	+7.595%
2025-09-12	98,308.9600	99,538.2600	97,965.3800	99,019.9000	+0.723%	4	+7.255%
2025-09-11	97,371.5200	98,308.9600	96,739.9700	98,308.9600	+0.963%	6	+8.031%
2025-09-10	95,347.0800	97,523.0200	94,909.5400	97,371.5200	+2.123%	7	+9.071%
2025-09-09	95,210.7200	96,264.5200	94,414.9300	95,347.0800	+0.143%	10	+11.387%
2025-09-08	94,859.5500	96,018.0700	94,439.5700	95,210.7200	+0.370%	4	+11.546%
2025-09-07	94,075.9700	95,201.0900	94,075.9700	94,859.5500	+0.833%	0.38330127	+11.959%
2025-09-06	94,535.7100	94,930.4700	93,952.9000	94,075.9700	-0.486%	0.22685132	+12.892%
2025-09-05	94,952.7700	96,710.9600	93,957.3400	94,535.7100	-0.439%	11	+12.343%
2025-09-04	95,803.2700	96,022.4800	93,927.2300	94,952.7700	-0.888%	5	+11.849%
2025-09-03	95,508.6200	96,462.2200	95,052.3700	95,803.2700	+0.309%	5	+10.856%
2025-09-02	93,201.6700	95,791.5000	93,082.7200	95,508.6200	+2.475%	8	+11.198%
2025-09-01	92,625.5000	93,631.6900	91,639.1400	93,201.6700	+0.622%	4	+13.951%
2025-08-31	92,939.3600	93,634.1100	92,532.4400	92,625.5000	-0.338%	0.37492913	+14.659%
2025-08-30	92,845.6700	93,237.4500	92,160.1100	92,939.3600	+0.101%	0.6494579	+14.272%
2025-08-29	96,321.9500	96,321.9500	92,127.3900	92,845.6700	-3.609%	8	+14.388%
2025-08-28	95,477.7400	97,353.2200	95,275.5200	96,321.9500	+0.884%	6	+10.259%
2025-08-27	96,201.8700	97,059.1400	95,313.8800	95,477.7400	-0.753%	7	+11.234%
2025-08-26	94,812.2400	96,425.0100	93,532.5700	96,201.8700	+1.466%	15	+10.397%
2025-08-25	96,904.4500	96,985.8400	94,156.7500	94,812.2400	-2.159%	9	+12.015%
2025-08-24	98,072.0900	98,307.9000	94,376.3300	96,904.4500	-1.191%	5	+9.597%
2025-08-23	99,338.2300	99,449.5200	97,529.8700	98,072.0900	-1.275%	2	+8.292%
2025-08-22	96,721.0700	100,022.5600	96,282.2600	99,338.2300	+2.706%	9	+6.911%
2025-08-21	98,082.8200	98,578.8200	96,547.2400	96,721.0700	-1.388%	10	+9.804%
2025-08-20	96,852.4300	98,332.6500	96,496.5600	98,082.8200	+1.270%	10	+8.280%
2025-08-19	99,596.5000	99,995.1200	96,748.6500	96,852.4300	-2.755%	11	+9.655%
2025-08-18	100,329.3500	100,400.0000	98,247.6200	99,596.5000	-0.730%	12	+6.634%
2025-08-17	100,550.0700	101,231.1200	100,308.7100	100,329.3500	-0.220%	1	+5.855%
2025-08-16	100,276.2200	100,788.5400	100,272.7900	100,550.0700	+0.273%	3	+5.623%
2025-08-15	101,474.5500	102,132.0100	99,833.2800	100,276.2200	-1.181%	8	+5.911%
2025-08-14	104,872.4300	105,663.0500	100,712.4000	101,474.5500	-3.240%	6	+4.661%
2025-08-13	101,651.7900	105,124.5500	100,818.0000	104,872.4300	+3.168%	11	+1.270%
2025-08-12	102,231.1100	102,793.1000	101,325.4500	101,651.7900	-0.567%	8	+4.478%
2025-08-11	102,295.0600	104,714.3300	101,698.0900	102,231.1100	-0.063%	11	+3.886%
2025-08-10	99,836.5700	102,295.0600	99,755.0900	102,295.0600	+2.463%	3	+3.821%
2025-08-09	100,160.5300	101,000.0000	99,813.4900	99,836.5700	-0.323%	2	+6.378%
2025-08-08	100,622.8500	100,809.2400	99,485.4200	100,160.5300	-0.459%	11	+6.034%
2025-08-07	98,645.0100	100,883.4100	98,003.0100	100,622.8500	+2.005%	14	+5.547%
2025-08-06	98,539.1700	99,326.9700	97,903.1300	98,645.0100	+0.107%	10	+7.663%
2025-08-05	99,503.0500	99,743.4700	97,403.4800	98,539.1700	-0.969%	13	+7.778%
2025-08-04	98,636.2000	100,019.8200	98,580.1600	99,503.0500	+0.879%	11	+6.734%
2025-08-03	97,156.7000	98,930.7200	96,674.7100	98,636.2000	+1.523%	1	+7.672%
2025-08-02	97,837.5100	98,458.4000	96,793.9200	97,156.7000	-0.696%	0.77033579	+9.312%
2025-08-01	101,163.7100	101,651.0900	97,327.5200	97,837.5100	-3.288%	37	+8.551%
2025-07-31	103,082.3700	103,951.6900	101,163.7100	101,163.7100	-1.861%	10	+4.982%
2025-07-30	101,952.9400	103,401.9300	101,160.8700	103,082.3700	+1.108%	16	+3.028%
2025-07-29	101,869.4400	103,200.0000	101,320.9900	101,952.9400	+0.082%	12	+4.170%
2025-07-28	101,460.5300	102,177.1400	101,193.5100	101,869.4400	+0.403%	14	+4.255%
2025-07-27	100,352.8900	101,824.7300	100,298.4800	101,460.5300	+1.104%	2	+4.675%
2025-07-26	99,784.8200	100,636.8300	99,784.8200	100,352.8900	+0.569%	1	+5.830%
2025-07-25	100,662.3100	100,662.3100	97,639.9000	99,784.8200	-0.872%	9	+6.433%
2025-07-24	100,709.6100	101,579.8700	99,721.2700	100,662.3100	-0.047%	9	+5.505%
2025-07-23	102,184.9500	102,193.3800	99,788.2700	100,709.6100	-1.444%	8	+5.456%
2025-07-22	100,428.9800	102,341.9100	99,641.5600	102,184.9500	+1.748%	5	+3.933%
2025-07-21	100,616.8900	102,504.6600	99,776.9500	100,428.9800	-0.187%	7	+5.750%
2025-07-20	101,277.7800	101,947.4600	100,000.0000	100,616.8900	-0.653%	2	+5.553%
2025-07-19	101,321.1700	101,855.5100	100,982.3700	101,277.7800	-0.043%	0.41677492	+4.864%
2025-07-18	102,647.5100	103,792.0500	100,446.0000	101,321.1700	-1.292%	8	+4.819%
2025-07-17	101,850.4700	104,199.9900	101,178.9100	102,647.5100	+0.783%	9	+3.465%
2025-07-16	101,201.5400	103,170.4500	100,937.0400	101,850.4700	+0.641%	12	+4.274%
2025-07-15	102,490.9800	102,490.9800	98,646.1800	101,201.5400	-1.258%	8	+4.943%
2025-07-14	101,473.7000	104,314.2000	100,640.0000	102,490.9800	+1.003%	7	+3.623%
2025-07-13	99,826.6500	101,523.1000	99,740.4700	101,473.7000	+1.650%	2	+4.662%
2025-07-12	100,109.4100	100,657.6300	99,496.6000	99,826.6500	-0.282%	2	+6.388%
2025-07-11	98,921.7100	101,349.1300	98,466.1600	100,109.4100	+1.201%	11	+6.088%
2025-07-10	94,828.9700	99,797.0000	94,419.1600	98,921.7100	+4.316%	10	+7.362%
2025-07-09	92,922.1600	95,430.3600	92,596.0300	94,828.9700	+2.052%	9	+11.995%
2025-07-08	92,210.6100	93,289.8400	91,489.4500	92,922.1600	+0.772%	10	+14.293%
2025-07-07	92,694.1500	93,103.5600	91,869.3400	92,210.6100	-0.522%	10	+15.175%
2025-07-06	91,877.7600	93,193.9900	91,676.9700	92,694.1500	+0.889%	1	+14.575%
2025-07-05	91,717.3900	91,939.5200	91,667.5000	91,877.7600	+0.175%	0.22861751	+15.593%
2025-07-04	93,223.9900	93,272.8700	91,177.4400	91,717.3900	-1.616%	4	+15.795%
2025-07-03	92,327.8300	93,949.5500	91,932.5000	93,223.9900	+0.971%	11	+13.923%
2025-07-02	89,383.6100	93,111.5400	89,266.4000	92,327.8300	+3.294%	6	+15.029%
2025-07-01	90,886.6100	91,135.8000	89,322.3000	89,383.6100	-1.654%	3	+18.818%
2025-06-30	92,348.6600	92,700.0700	90,854.8900	90,886.6100	-1.583%	4	+16.853%
2025-06-29	91,634.2900	92,476.4600	91,508.6600	92,348.6600	+0.780%	1	+15.003%
2025-06-28	91,373.0700	91,776.2000	91,217.1300	91,634.2900	+0.286%	0.30063697	+15.900%
2025-06-27	91,456.0700	92,045.9300	90,749.5000	91,373.0700	-0.091%	3	+16.231%
2025-06-26	91,861.5100	92,557.1700	91,254.4000	91,456.0700	-0.441%	5	+16.126%
2025-06-25	91,323.6900	93,159.4200	91,230.5000	91,861.5100	+0.589%	3	+15.613%
2025-06-24	91,029.3900	91,435.9900	90,337.2300	91,323.6900	+0.323%	5	+16.294%
2025-06-23	87,662.1600	91,248.8800	86,804.3200	91,029.3900	+3.841%	6	+16.670%
2025-06-22	87,891.5400	89,414.6900	85,475.1700	87,662.1600	-0.261%	5	+21.151%
2025-06-21	89,665.1200	90,277.8600	87,854.5800	87,891.5400	-1.978%	0.48982668	+20.835%
2025-06-20	90,977.1200	92,424.7000	88,731.6800	89,665.1200	-1.442%	4	+18.445%
2025-06-19	91,249.4500	91,729.3300	90,597.6700	90,977.1200	-0.298%	4	+16.737%
2025-06-18	91,187.3800	91,740.3600	90,248.0000	91,249.4500	+0.068%	9	+16.389%
2025-06-17	92,441.0700	93,109.8600	89,843.2100	91,187.3800	-1.356%	6	+16.468%
2025-06-16	91,396.2900	94,219.8300	91,004.1500	92,441.0700	+1.143%	4	+14.888%
2025-06-15	91,301.5000	91,814.1400	90,497.1700	91,396.2900	+0.104%	2	+16.202%
2025-06-14	91,844.0500	91,844.0500	90,396.4900	91,301.5000	-0.591%	2	+16.322%
2025-06-13	91,143.3600	91,844.0500	89,139.9400	91,844.0500	+0.769%	13	+15.635%
2025-06-12	94,454.1400	94,482.0800	91,143.3600	91,143.3600	-3.505%	9	+16.524%
2025-06-11	96,334.4800	96,373.5300	94,085.6300	94,454.1400	-1.952%	4	+12.440%
2025-06-10	96,428.5800	96,552.9000	94,881.1600	96,334.4800	-0.098%	3	+10.245%
2025-06-09	92,693.6600	96,608.2500	92,265.2800	96,428.5800	+4.029%	3	+10.137%
2025-06-08	92,667.1400	93,984.8000	92,262.1600	92,693.6600	+0.029%	0.64013118	+14.575%
2025-06-07	91,717.4400	92,903.6400	91,245.1400	92,667.1400	+1.035%	0.77897287	+14.608%
2025-06-06	88,711.5500	92,558.8900	88,412.5400	91,717.4400	+3.388%	3	+15.795%
2025-06-05	91,603.5500	92,662.0100	87,828.7400	88,711.5500	-3.157%	8	+19.718%
2025-06-04	92,662.1400	93,005.1400	91,297.4500	91,603.5500	-1.142%	1	+15.939%
2025-06-03	92,466.4100	93,839.6100	91,980.6900	92,662.1400	+0.212%	3	+14.614%
2025-06-02	93,137.2000	93,137.2000	90,809.6900	92,466.4100	-0.720%	3	+14.857%
2025-06-01	92,407.3700	93,137.2000	91,542.0400	93,137.2000	+0.790%	0.32507865	+14.030%
2025-05-31	91,501.5100	92,490.7700	90,935.2600	92,407.3700	+0.990%	1	+14.930%
2025-05-30	92,878.3200	93,625.6400	91,483.2600	91,501.5100	-1.482%	5	+16.068%
2025-05-29	96,082.4200	96,414.5600	92,681.0300	92,878.3200	-3.335%	7	+14.347%
2025-05-28	96,300.8700	96,528.3300	94,711.6200	96,082.4200	-0.227%	5	+10.534%
2025-05-27	95,978.9800	97,437.3700	94,286.7200	96,300.8700	+0.335%	2	+10.283%
2025-05-26	95,580.9800	97,034.9400	95,580.9800	95,978.9800	+0.416%	3	+10.653%
2025-05-25	94,826.4100	96,770.3100	92,768.7500	95,580.9800	+0.796%	0.73805003	+11.114%
2025-05-24	94,203.1900	96,323.9800	94,109.0200	94,826.4100	+0.662%	0.08048844	+11.998%
2025-05-23	98,739.0000	98,869.7300	94,203.1900	94,203.1900	-4.594%	4	+12.739%
2025-05-22	96,697.0000	99,306.2500	96,459.9500	98,739.0000	+2.112%	1	+7.560%
2025-05-21	94,597.6300	97,295.0700	93,620.9500	96,697.0000	+2.219%	2	+9.832%
2025-05-20	94,050.7300	94,980.2300	92,792.6700	94,597.6300	+0.581%	2	+12.269%
2025-05-19	95,226.8000	95,527.4200	90,879.0400	94,050.7300	-1.235%	2	+12.922%
2025-05-18	92,348.2100	95,226.8000	90,001.0000	95,226.8000	+3.117%	0.7356086	+11.527%
2025-05-17	92,665.0400	92,781.9100	91,996.1600	92,348.2100	-0.342%	0.23964321	+15.004%
2025-05-16	92,706.7900	93,741.0000	92,369.2900	92,665.0400	-0.045%	0.72070285	+14.611%
2025-05-15	92,466.0200	93,138.6900	90,653.8900	92,706.7900	+0.260%	1	+14.559%
2025-05-14	93,034.4500	93,034.4500	91,584.5400	92,466.0200	-0.611%	1	+14.857%
2025-05-13	92,607.1100	93,756.4000	91,435.2700	93,034.4500	+0.461%	0.91972035	+14.155%
2025-05-12	92,599.5500	94,880.0000	91,059.2900	92,607.1100	+0.008%	3	+14.682%
2025-05-11	92,768.7300	93,400.0000	91,438.3700	92,599.5500	-0.182%	0.53476618	+14.692%
2025-05-10	91,458.9100	92,768.7300	91,420.8200	92,768.7300	+1.432%	0.2543749	+14.482%
2025-05-09	91,624.3900	93,400.0000	90,891.9900	91,458.9100	-0.181%	0.74964827	+16.122%
2025-05-08	86,102.8500	92,553.7600	85,809.1300	91,624.3900	+6.413%	2	+15.912%
2025-05-07	84,958.9900	86,158.0200	83,784.5300	86,102.8500	+1.346%	1	+23.345%
2025-05-06	83,907.7800	84,958.9900	82,254.6400	84,958.9900	+1.253%	0.71260204	+25.006%
2025-05-05	83,330.1200	83,982.2400	82,500.0000	83,907.7800	+0.693%	0.55101496	+26.572%
2025-05-04	84,897.5600	85,580.1600	83,330.1200	83,330.1200	-1.846%	0.4504446	+27.450%
2025-05-03	85,756.6700	85,821.3400	84,828.2300	84,897.5600	-1.002%	0.18991009	+25.097%
2025-05-02	85,603.4100	86,328.6500	85,037.6200	85,756.6700	+0.179%	2	+23.843%
2025-05-01	83,218.0400	86,182.8200	83,218.0400	85,603.4100	+2.866%	0.28567421	+24.065%
2025-04-30	82,708.5300	83,698.4200	82,158.6500	83,218.0400	+0.616%	0.36562198	+27.621%
2025-04-29	83,202.2000	87,528.4800	81,500.0000	82,708.5300	-0.593%	0.7022499	+28.407%
2025-04-28	83,197.8400	84,225.5000	81,813.9700	83,202.2000	+0.005%	0.85465656	+27.646%
2025-04-27	82,897.2100	83,690.2300	82,455.0000	83,197.8400	+0.363%	0.14785757	+27.652%
2025-04-26	83,508.3300	84,122.5200	82,858.5000	82,897.2100	-0.732%	0.56822117	+28.115%
2025-04-25	82,024.1400	84,645.3200	81,962.8100	83,508.3300	+1.809%	0.46228381	+27.178%
2025-04-24	82,202.3600	82,591.4400	80,744.2700	82,024.1400	-0.217%	0.6815628	+29.479%
2025-04-23	82,383.8300	83,122.5600	80,855.0700	82,202.3600	-0.220%	1	+29.198%
2025-04-22	75,490.7800	82,482.7000	75,490.7800	82,383.8300	+9.131%	5	+28.914%
2025-04-21	74,240.3500	76,765.0800	74,240.3500	75,490.7800	+1.684%	1	+40.685%
2025-04-20	74,767.2700	75,031.6600	73,480.0100	74,240.3500	-0.705%	0.5969547	+43.054%
2025-04-19	74,161.7300	75,005.3500	74,088.9700	74,767.2700	+0.817%	0.02440718	+42.046%
2025-04-18	74,551.8700	74,570.9800	74,014.2500	74,161.7300	-0.523%	0.31183645	+43.206%
2025-04-17	73,943.3600	75,013.4000	73,497.7900	74,551.8700	+0.823%	4	+42.456%
2025-04-16	74,432.7900	75,115.1500	73,174.7200	73,943.3600	-0.658%	1	+43.629%
2025-04-15	74,478.4400	76,287.1800	74,426.6100	74,432.7900	-0.061%	0.8814007	+42.684%
2025-04-14	73,820.1100	75,397.6400	73,652.9500	74,478.4400	+0.892%	1	+42.597%
2025-04-13	75,307.2100	76,419.6400	73,042.1900	73,820.1100	-1.975%	3	+43.869%
2025-04-12	73,244.4900	75,316.8900	72,968.4800	75,307.2100	+2.816%	0.11457263	+41.028%
2025-04-11	70,919.5300	74,456.8400	70,050.0000	73,244.4900	+3.278%	6	+44.999%
2025-04-10	76,177.7900	76,177.7900	70,383.5900	70,919.5300	-6.903%	4	+49.753%
2025-04-09	69,604.8300	76,357.0400	68,000.0000	76,177.7900	+9.443%	1	+39.416%
2025-04-08	73,203.7700	73,430.4000	69,490.9200	69,604.8300	-4.916%	0.94595017	+52.581%
2025-04-07	71,040.7700	73,609.1000	67,701.8700	73,203.7700	+3.045%	4	+45.080%
2025-04-06	75,762.0900	76,565.8700	70,544.7200	71,040.7700	-6.232%	6	+49.497%
2025-04-05	76,563.9700	76,823.1000	75,419.0000	75,762.0900	-1.047%	0.15254283	+40.181%
2025-04-04	74,932.5200	77,096.3600	74,009.6300	76,563.9700	+2.177%	0.92022511	+38.713%
2025-04-03	76,005.8800	76,855.6700	73,130.0000	74,932.5200	-1.412%	3	+41.733%
2025-04-02	78,889.0500	81,249.6100	75,978.9300	76,005.8800	-3.655%	3	+39.731%
2025-04-01	76,213.6800	79,024.5200	76,152.1000	78,889.0500	+3.510%	0.64423786	+34.624%
2025-03-31	75,856.1200	77,468.4300	75,280.5700	76,213.6800	+0.471%	0.87383551	+39.350%
2025-03-30	76,248.1600	79,797.9100	75,560.0000	75,856.1200	-0.514%	0.34266345	+40.007%
2025-03-29	77,891.7700	78,061.3700	75,389.0000	76,248.1600	-2.110%	2	+39.287%
2025-03-28	80,892.0400	80,892.0400	77,251.3700	77,891.7700	-3.709%	1	+36.348%
2025-03-27	80,903.6300	81,359.2400	79,636.1000	80,892.0400	-0.014%	0.15298525	+31.291%
2025-03-26	81,057.7300	81,765.4700	79,969.6300	80,903.6300	-0.190%	0.32916426	+31.272%
2025-03-25	80,789.5400	82,021.1300	80,051.7100	81,057.7300	+0.332%	0.70941684	+31.023%
2025-03-24	78,957.8700	82,018.5500	78,957.8700	80,789.5400	+2.320%	0.61589432	+31.457%
2025-03-23	77,472.3300	78,957.8700	76,000.0100	78,957.8700	+1.918%	0.09446441	+34.507%
2025-03-22	77,859.0300	78,040.9600	77,472.3300	77,472.3300	-0.497%	0.13077423	+37.086%
2025-03-21	77,572.8800	78,266.2400	77,019.8600	77,859.0300	+0.369%	0.38778065	+36.405%
2025-03-20	79,177.8400	79,996.7600	77,157.2600	77,572.8800	-2.027%	2	+36.909%
2025-03-19	75,141.3700	79,397.4000	75,141.3700	79,177.8400	+5.372%	1	+34.133%
2025-03-18	76,908.2700	76,943.7500	74,316.7800	75,141.3700	-2.297%	0.87428384	+41.339%
2025-03-17	75,509.3800	77,442.3000	75,509.3800	76,908.2700	+1.853%	0.48806226	+38.092%
2025-03-16	77,653.0700	78,966.6900	73,000.0000	75,509.3800	-2.761%	0.15426732	+40.650%
2025-03-15	77,768.3600	79,270.0300	77,117.2000	77,653.0700	-0.148%	0.02491585	+36.767%
2025-03-14	74,633.4100	78,333.9100	74,519.0500	77,768.3600	+4.200%	1	+36.564%
2025-03-13	76,722.5800	77,389.7200	74,000.0000	74,633.4100	-2.723%	0.61470492	+42.301%
2025-03-12	75,987.1800	77,491.6600	74,065.8200	76,722.5800	+0.968%	8	+38.426%
2025-03-11	72,649.9500	76,292.1700	70,924.3900	75,987.1800	+4.594%	2	+39.766%
2025-03-10	74,078.6000	77,429.9900	71,612.2500	72,649.9500	-1.929%	6	+46.186%
2025-03-09	79,439.6200	80,198.5100	74,001.0000	74,078.6000	-6.749%	2	+43.367%
2025-03-08	79,860.7700	80,017.6500	79,000.0000	79,439.6200	-0.527%	0.22430902	+33.691%
2025-03-07	83,789.2100	83,789.2100	79,000.0000	79,860.7700	-4.688%	7	+32.986%
2025-03-06	83,637.7700	85,718.9300	81,565.1300	83,789.2100	+0.181%	2	+26.751%
2025-03-05	82,135.0300	84,671.4500	81,592.8900	83,637.7700	+1.830%	1	+26.981%
2025-03-04	82,548.6600	83,493.8500	77,800.0000	82,135.0300	-0.501%	3	+29.304%
2025-03-03	90,314.6800	90,314.6800	81,527.9700	82,548.6600	-8.599%	0.62617766	+28.656%
2025-03-02	82,802.0100	91,262.9800	82,148.6300	90,314.6800	+9.073%	1	+17.593%
2025-03-01	81,179.9700	83,030.7100	81,179.9700	82,802.0100	+1.998%	0.71336513	+28.262%
2025-02-28	81,285.0600	81,663.0000	75,618.2700	81,179.9700	-0.129%	2	+30.825%
2025-02-27	80,113.9700	82,750.0000	79,614.2700	81,285.0600	+1.462%	2	+30.656%
2025-02-26	84,359.8200	84,929.3400	78,559.9200	80,113.9700	-5.033%	7	+32.566%
2025-02-25	87,439.7300	88,387.1800	82,000.0000	84,359.8200	-3.522%	4	+25.894%
2025-02-24	91,417.8300	91,873.8800	87,439.7300	87,439.7300	-4.352%	2	+21.460%
2025-02-23	92,290.6500	93,061.0300	91,013.2900	91,417.8300	-0.946%	0.0383484	+16.174%
2025-02-22	91,885.6000	92,458.2500	91,651.9300	92,290.6500	+0.441%	0.16533521	+15.075%
2025-02-21	93,665.7400	94,951.8600	90,811.5700	91,885.6000	-1.901%	0.96428991	+15.583%
2025-02-20	92,880.1000	93,940.9700	92,547.7000	93,665.7400	+0.846%	1	+13.386%
2025-02-19	91,423.0600	92,888.2300	90,995.3600	92,880.1000	+1.594%	1	+14.345%
2025-02-18	91,694.0900	92,550.0000	89,628.2000	91,423.0600	-0.296%	0.71633761	+16.168%
2025-02-17	92,221.2400	92,526.1400	90,973.4500	91,694.0900	-0.572%	0.5191049	+15.824%
2025-02-16	93,172.8200	95,052.5900	90,573.2700	92,221.2400	-1.021%	0.05232294	+15.162%
2025-02-15	92,580.4100	93,330.6700	92,580.4100	93,172.8200	+0.640%	0.03280135	+13.986%
2025-02-14	92,354.9700	93,981.1700	91,843.5200	92,580.4100	+0.244%	0.45760828	+14.715%
2025-02-13	94,022.0800	94,187.1900	90,500.0000	92,354.9700	-1.773%	1	+14.995%
2025-02-12	92,426.0600	94,442.9600	91,349.7000	94,022.0800	+1.727%	3	+12.956%
2025-02-11	94,508.0100	95,500.0000	91,550.0000	92,426.0600	-2.203%	2	+14.907%
2025-02-10	93,544.4300	95,260.3700	92,792.6300	94,508.0100	+1.030%	1	+12.376%
2025-02-09	93,396.5300	96,740.8900	92,000.0000	93,544.4300	+0.158%	2	+13.533%
2025-02-08	92,739.5000	93,831.7100	92,739.5000	93,396.5300	+0.708%	0.18883269	+13.713%
2025-02-07	93,111.7800	96,388.0300	92,739.5000	92,739.5000	-0.400%	2	+14.519%
2025-02-06	92,839.3700	95,691.2500	92,458.4700	93,111.7800	+0.293%	0.61780889	+14.061%
2025-02-05	93,883.5400	94,907.4300	92,791.5600	92,839.3700	-1.112%	0.28631428	+14.395%
2025-02-04	98,394.7400	98,544.4200	93,320.0000	93,883.5400	-4.585%	0.28753007	+13.123%
2025-02-03	95,341.2700	99,338.6900	89,373.4400	98,394.7400	+3.203%	4	+7.937%
2025-02-02	96,900.8400	98,269.4100	93,258.0000	95,341.2700	-1.609%	1	+11.393%
2025-02-01	97,257.3100	98,875.0000	96,829.2600	96,900.8400	-0.367%	0.78398851	+9.601%
2025-01-31	101,197.5100	101,983.2300	97,257.3100	97,257.3100	-3.894%	0.89700491	+9.199%
2025-01-30	99,664.7800	102,036.3500	99,404.7300	101,197.5100	+1.538%	0.55051894	+4.947%
2025-01-29	97,224.8400	100,401.6300	97,154.1400	99,664.7800	+2.510%	0.92808989	+6.561%
2025-01-28	97,729.3100	99,345.7100	96,522.6100	97,224.8400	-0.516%	0.76153756	+9.235%
2025-01-27	98,131.0500	98,755.8900	93,926.1000	97,729.3100	-0.409%	1	+8.671%
2025-01-26	99,957.9100	103,999.9900	98,131.0500	98,131.0500	-1.828%	2	+8.227%
2025-01-25	100,055.5500	100,055.5500	99,353.9800	99,957.9100	-0.098%	0.085042	+6.249%
2025-01-24	99,992.9700	101,846.4300	98,824.1800	100,055.5500	+0.063%	0.34345101	+6.145%
2025-01-23	99,625.1900	102,025.6900	97,391.9000	99,992.9700	+0.369%	0.86183627	+6.211%
2025-01-22	101,170.7100	103,000.0000	99,327.4000	99,625.1900	-1.528%	3	+6.603%
2025-01-21	98,152.5000	102,175.5400	96,000.0000	101,170.7100	+3.075%	2	+4.975%
2025-01-20	97,530.2200	105,092.0000	95,001.0000	98,152.5000	+0.638%	2	+8.203%
2025-01-19	101,326.6200	103,129.6600	97,000.0000	97,530.2200	-3.747%	4	+8.893%
2025-01-18	101,364.5700	101,503.8700	99,785.9100	101,326.6200	-0.037%	0.26352253	+4.813%
2025-01-17	96,945.7300	102,474.4300	96,945.7300	101,364.5700	+4.558%	2	+4.774%
2025-01-16	96,812.9900	97,866.1400	94,603.6500	96,945.7300	+0.137%	2	+9.550%
2025-01-15	93,671.8100	97,773.3800	93,671.8100	96,812.9900	+3.353%	0.99830427	+9.700%
2025-01-14	91,948.2500	96,000.0000	91,948.2500	93,671.8100	+1.874%	0.95217116	+13.379%
2025-01-13	91,789.0900	98,000.0000	87,600.0000	91,948.2500	+0.173%	1	+15.504%
2025-01-12	92,535.6700	94,770.2600	91,718.2300	91,789.0900	-0.807%	0.40418882	+15.704%
2025-01-11	92,556.1600	92,602.0000	91,955.2700	92,535.6700	-0.022%	0.55936337	+14.771%
2025-01-10	89,512.5500	93,301.4200	89,512.5500	92,556.1600	+3.400%	0.41751074	+14.745%
2025-01-09	92,170.6900	94,461.2500	89,000.0000	89,512.5500	-2.884%	2	+18.647%
2025-01-08	93,457.9600	93,779.7700	90,000.0000	92,170.6900	-1.377%	0.45031716	+15.225%
2025-01-07	98,357.7200	98,430.2600	93,215.5400	93,457.9600	-4.982%	1	+13.638%
2025-01-06	95,585.4600	100,000.0000	94,996.8500	98,357.7200	+2.900%	2	+7.977%
2025-01-05	95,440.4900	95,643.2000	92,879.9000	95,585.4600	+0.152%	0.27748237	+11.109%
2025-01-04	95,433.4900	95,817.9500	94,792.4000	95,440.4900	+0.007%	0.12592471	+11.278%
2025-01-03	94,461.3400	95,944.6800	93,544.3700	95,433.4900	+1.029%	0.21898535	+11.286%
2025-01-02	91,450.0100	95,150.0000	91,109.5200	94,461.3400	+3.293%	2	+12.431%
2025-01-01	90,708.7300	91,636.7800	89,877.6300	91,450.0100	+0.817%	0.11948789	+16.133%
2024-12-31	88,819.5300	92,333.2000	88,570.8500	90,708.7300	+2.127%	0.25451309	+17.082%
2024-12-30	89,904.0900	90,825.5900	88,000.0000	88,819.5300	-1.206%	0.97598903	+19.573%
2024-12-29	91,259.1000	92,500.8900	89,435.3100	89,904.0900	-1.485%	0.16251512	+18.130%
2024-12-28	90,414.2600	91,268.4300	90,414.2600	91,259.1000	+0.934%	0.20904108	+16.376%
2024-12-27	91,612.0000	92,941.3700	90,260.8200	90,414.2600	-1.307%	0.60451484	+17.464%
2024-12-26	95,458.9400	96,055.3000	91,588.0000	91,612.0000	-4.030%	0.37850407	+15.928%
2024-12-25	94,803.0200	96,960.0000	94,177.0000	95,458.9400	+0.692%	0.22042176	+11.256%
2024-12-24	91,497.1800	96,000.0000	90,406.1000	94,803.0200	+3.613%	1	+12.026%
2024-12-23	91,252.8900	93,118.7500	89,170.1100	91,497.1800	+0.268%	3	+16.073%
2024-12-22	93,542.0200	97,203.1800	90,000.0000	91,252.8900	-2.447%	0.17342219	+16.384%
2024-12-21	92,422.1800	95,534.0400	92,422.1800	93,542.0200	+1.212%	0.03303206	+13.536%
2024-12-20	94,288.9600	94,288.9600	88,628.7300	92,422.1800	-1.980%	1	+14.912%
2024-12-19	96,445.6200	98,600.0000	92,267.2700	94,288.9600	-2.236%	0.50467254	+12.637%
2024-12-18	101,088.2100	101,188.0100	96,445.6200	96,445.6200	-4.593%	1	+10.118%
2024-12-17	99,465.4900	102,474.4300	99,465.4900	101,088.2100	+1.631%	1	+5.061%
2024-12-16	99,078.2300	101,318.4400	97,063.9400	99,465.4900	+0.391%	4	+6.775%
2024-12-15	95,878.8300	99,478.0600	95,878.8300	99,078.2300	+3.337%	0.25880806	+7.192%
2024-12-14	96,668.0700	97,170.5500	95,878.8300	95,878.8300	-0.816%	2	+10.769%
2024-12-13	95,534.9000	96,844.5000	95,170.3500	96,668.0700	+1.186%	2	+9.865%
2024-12-12	96,633.2100	99,999.9900	94,500.0100	95,534.9000	-1.137%	0.88519512	+11.168%
2024-12-11	91,903.5200	99,999.9900	91,088.2600	96,633.2100	+5.146%	2	+9.904%
2024-12-10	92,230.2100	93,223.7200	89,861.3800	91,903.5200	-0.354%	1	+15.560%
2024-12-09	94,440.9600	95,707.2800	89,513.6700	92,230.2100	-2.341%	0.33805272	+15.151%
2024-12-08	94,957.0400	98,999.0000	93,643.9900	94,440.9600	-0.543%	0.09752204	+12.455%
2024-12-07	94,597.9500	94,957.0400	93,917.7800	94,957.0400	+0.380%	0.0782629	+11.844%
2024-12-06	94,284.7500	97,500.0000	91,350.1400	94,597.9500	+0.332%	3	+12.269%
2024-12-05	93,301.4900	98,998.9900	89,000.0000	94,284.7500	+1.054%	14	+12.642%
2024-12-04	91,354.7500	95,000.0000	89,635.8000	93,301.4900	+2.131%	3	+13.829%
2024-12-03	90,964.4000	91,670.0000	89,019.7300	91,354.7500	+0.429%	3	+16.254%
2024-12-02	92,251.6300	93,028.8200	90,158.8500	90,964.4000	-1.395%	0.8809456	+16.753%
2024-12-01	91,083.9700	93,500.0000	90,770.0600	92,251.6300	+1.282%	0.42800262	+15.124%
2024-11-30	92,001.3600	92,001.3600	90,997.7400	91,083.9700	-0.997%	0.42865877	+16.600%
2024-11-29	90,630.0400	95,000.0000	90,343.3300	92,001.3600	+1.513%	0.73438029	+15.437%
2024-11-28	91,094.6600	91,347.5300	89,948.7600	90,630.0400	-0.510%	0.13809253	+17.184%
2024-11-27	87,566.4900	93,000.0000	87,566.4900	91,094.6600	+4.029%	0.57078403	+16.586%
2024-11-26	89,251.0000	91,601.2300	87,001.0000	87,566.4900	-1.887%	3	+21.284%
2024-11-25	93,166.8400	94,262.5800	89,000.0000	89,251.0000	-4.203%	3	+18.995%
2024-11-24	93,529.9800	95,900.0000	91,959.1300	93,166.8400	-0.388%	5	+13.993%
2024-11-23	94,915.8200	95,900.0000	92,000.0100	93,529.9800	-1.460%	0.86395736	+13.551%
2024-11-22	93,991.0400	95,900.0000	93,605.9800	94,915.8200	+0.984%	2	+11.893%
2024-11-21	89,338.8500	94,999.0000	89,338.8500	93,991.0400	+5.207%	7	+12.994%
2024-11-20	87,097.7200	90,999.0000	86,699.2900	89,338.8500	+2.573%	2	+18.878%
2024-11-19	85,401.0400	89,600.0000	85,392.7100	87,097.7200	+1.987%	2	+21.936%
2024-11-18	84,834.1600	87,317.8100	82,742.8600	85,401.0400	+0.668%	2	+24.359%
2024-11-17	85,928.6900	87,999.0000	84,328.5100	84,834.1600	-1.274%	0.63736215	+25.190%
2024-11-16	86,595.3400	86,709.5900	85,539.3500	85,928.6900	-0.770%	0.42076191	+23.595%
2024-11-15	81,981.6000	87,032.0400	81,981.6000	86,595.3400	+5.628%	7	+22.644%
2024-11-14	85,013.8700	86,617.1100	81,881.2300	81,981.6000	-3.567%	9	+29.546%
2024-11-13	82,591.7200	87,844.7000	80,837.2800	85,013.8700	+2.933%	3	+24.925%
2024-11-12	82,776.3000	84,000.0000	79,553.7200	82,591.7200	-0.223%	4	+28.589%
2024-11-11	74,839.6600	83,572.4100	74,839.6600	82,776.3000	+10.605%	4	+28.302%
2024-11-10	71,481.1700	75,999.0000	71,001.0000	74,839.6600	+4.698%	1	+41.909%
2024-11-09	72,999.0000	72,999.0000	70,535.5800	71,481.1700	-2.079%	0.27490071	+48.576%
2024-11-08	70,269.9200	72,999.0000	70,000.0000	72,999.0000	+3.884%	0.48375057	+45.487%
2024-11-07	70,600.0000	70,890.9300	69,133.6300	70,269.9200	-0.468%	1	+51.137%
2024-11-06	63,579.3100	71,005.0000	63,579.3100	70,600.0000	+11.042%	6	+50.430%
2024-11-05	62,416.6100	64,593.0400	62,416.6100	63,579.3100	+1.863%	0.84991422	+67.042%
2024-11-04	63,269.1100	63,612.1800	61,500.0000	62,416.6100	-1.347%	1	+70.153%
2024-11-03	64,042.8500	64,042.8500	62,502.0000	63,269.1100	-1.208%	0.53901821	+67.861%
2024-11-02	63,001.0100	64,265.9500	63,001.0100	64,042.8500	+1.654%	0.09470071	+65.833%
2024-11-01	64,113.0400	65,347.7000	63,001.0100	63,001.0100	-1.734%	2	+68.575%
2024-10-31	66,595.2100	66,595.2100	64,113.0400	64,113.0400	-3.727%	1	+65.651%
2024-10-30	66,759.3100	68,500.0000	65,923.1900	66,595.2100	-0.246%	3	+59.477%
2024-10-29	64,325.8200	67,835.7600	64,325.8200	66,759.3100	+3.783%	5	+59.085%
2024-10-28	62,922.8800	64,337.3300	60,944.8200	64,325.8200	+2.230%	6	+65.103%
2024-10-27	62,024.5700	63,203.3300	61,729.1200	62,922.8800	+1.448%	2	+68.784%
2024-10-26	61,354.4800	62,436.3700	61,354.4800	62,024.5700	+1.092%	0.02247973	+71.229%
2024-10-25	62,850.8800	63,170.0000	61,073.0300	61,354.4800	-2.381%	2	+73.099%
2024-10-24	61,867.0500	63,302.9900	61,000.0000	62,850.8800	+1.590%	2	+68.978%
2024-10-23	62,474.9700	62,474.9700	60,417.3000	61,867.0500	-0.973%	0.54379785	+71.665%
2024-10-22	62,545.7600	62,583.1000	61,839.8000	62,474.9700	-0.113%	2	+69.994%
2024-10-21	63,498.5900	63,783.5500	61,748.6900	62,545.7600	-1.501%	1	+69.802%
2024-10-20	62,738.9700	63,896.6100	62,678.3700	63,498.5900	+1.211%	0.24490494	+67.254%
2024-10-19	62,986.2700	62,986.2700	62,632.0300	62,738.9700	-0.393%	0.44981856	+69.279%
2024-10-18	62,192.1600	63,313.3300	62,192.1600	62,986.2700	+1.277%	0.46155374	+68.614%
2024-10-17	62,384.1400	62,384.1400	61,315.9200	62,192.1600	-0.308%	1	+70.767%
2024-10-16	60,842.1900	62,590.1200	60,842.1900	62,384.1400	+2.534%	1	+70.242%
2024-10-15	60,799.2700	62,050.0000	59,572.3900	60,842.1900	+0.071%	0.33558933	+74.556%
2024-10-14	57,049.8700	60,799.2700	57,049.8700	60,799.2700	+6.572%	4	+74.680%
2024-10-13	57,780.5000	57,904.0700	56,852.9500	57,049.8700	-1.264%	0.17233114	+86.160%
2024-10-12	57,525.9800	57,899.3700	57,224.7000	57,780.5000	+0.442%	2	+83.806%
2024-10-11	55,161.9200	58,697.2900	55,161.9200	57,525.9800	+4.286%	0.2884425	+84.619%
2024-10-10	55,572.6700	56,170.6200	54,206.1900	55,161.9200	-0.739%	2	+92.531%
2024-10-09	56,866.4800	56,995.9900	55,286.8600	55,572.6700	-2.275%	0.62547435	+91.108%
2024-10-08	56,848.2700	57,490.9500	56,530.3000	56,866.4800	+0.032%	2	+86.760%
2024-10-07	56,980.7600	58,238.1900	56,848.2700	56,848.2700	-0.233%	0.55628155	+86.820%
2024-10-06	56,334.4600	57,274.1900	56,334.4600	56,980.7600	+1.147%	0.08081569	+86.386%
2024-10-05	56,830.0600	56,830.0600	56,331.5700	56,334.4600	-0.872%	0.23106237	+88.524%
2024-10-04	55,748.7600	56,947.8000	54,995.3200	56,830.0600	+1.940%	4	+86.880%

.dark-mode .Rc4xpC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rc4xpC{ color: #333333; background-color: white; border: 2px solid #333333; }BTCEURBitcoin / Eurocrypto Gemini

BTCEUR
Bitcoin / Euro
crypto Gemini