Dark

BTCEUR
Bitcoin / Euro
crypto Gemini

Real-time

Jul 23, 2026 10:11:40 PM EDT

53509.71EUR0.000%(0.00)0BTC116EUR

53509.69Bid 53509.71Ask 0.02Spread

Composite
57371.00 Coinbase
57361.54 Bitstamp
57354.75 Binance
57344.55 OKX
57371.00 Bitfinex
57292.00 Gemini
53509.71

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	53,324.3600	53,509.7100	53,324.3600	53,509.7100	+2.660%	0.00217336	0.000%
2026-07-19	52,123.3500	52,123.3500	52,123.3500	52,123.3500	-2.591%	0.0000101	+2.660%
2026-07-10	53,509.6900	53,509.6900	53,509.6900	53,509.6900	0.000%	0.00001	+0.000%
2026-07-09	53,482.9400	53,509.6900	53,482.9400	53,509.6900	+0.050%	0.0000111	+0.000%
2026-07-03	52,848.7300	53,509.6900	52,848.7300	53,482.9400	+1.200%	0.08674349	+0.050%
2026-07-02	53,509.7100	53,509.7100	52,848.7300	52,848.7300	-1.235%	0.00001123	+1.251%
2026-07-01	54,499.2100	54,499.2100	53,509.7100	53,509.7100	-1.816%	0.0458097	0.000%
2026-06-27	53,509.7100	54,499.2100	53,509.7100	54,499.2100	+1.849%	0.00001037	-1.816%
2026-06-24	56,747.7500	56,747.7500	53,509.7100	53,509.7100	-5.706%	0.15609784	0.000%
2026-06-23	56,747.7500	56,747.7500	56,747.7500	56,747.7500	0.000%	0.00150813	-5.706%
2026-06-15	53,509.7100	56,747.7500	53,509.7100	56,747.7500	+6.051%	0.01938402	-5.706%
2026-06-09	55,081.2900	55,081.2900	53,509.7100	53,509.7100	-2.853%	0.03624905	0.000%
2026-06-08	57,000.0100	57,000.0100	55,053.1700	55,081.2900	-3.366%	0.1264	-2.853%
2026-06-03	58,000.0000	58,000.0000	57,000.0100	57,000.0100	-1.724%	0.0001424	-6.123%
2026-06-02	61,000.0000	61,000.0000	58,000.0000	58,000.0000	-4.918%	0.11616852	-7.742%
2026-06-01	63,144.2000	63,144.2000	60,997.4300	61,000.0000	-3.396%	0.2920388	-12.279%
2026-05-30	63,144.2000	63,144.2000	63,144.2000	63,144.2000	0.000%	0.00002043	-15.258%
2026-05-28	64,315.9200	64,315.9200	63,144.2000	63,144.2000	-1.822%	0.01312768	-15.258%
2026-05-27	65,000.0000	65,000.0000	64,315.9200	64,315.9200	-1.052%	0.65384876	-16.802%
2026-05-26	66,070.0900	66,070.0900	65,000.0000	65,000.0000	-1.620%	0.29571769	-17.677%
2026-05-24	67,725.4900	67,725.4900	66,070.0900	66,070.0900	-2.444%	0.067	-19.011%
2026-05-13	68,711.5000	69,173.6600	67,725.4900	67,725.4900	-1.435%	0.53966607	-20.990%
2026-05-12	69,931.3400	69,931.3400	68,169.0600	68,711.5000	-1.744%	0.59183785	-22.124%
2026-05-10	67,725.4900	69,931.3400	67,725.4900	69,931.3400	+3.257%	0.00001053	-23.483%
2026-05-08	68,200.1000	68,200.1000	67,725.4900	67,725.4900	-0.696%	0.24541618	-20.990%
2026-05-04	67,440.6000	68,395.5000	67,440.6000	68,200.1000	+1.126%	0.12440375	-21.540%
2026-05-03	66,954.7500	67,500.0000	66,954.7500	67,440.6000	+0.726%	1	-20.657%
2026-05-01	65,078.9500	66,954.7500	65,078.9500	66,954.7500	+2.882%	0.1342961	-20.081%
2026-04-30	67,521.0000	67,521.0000	65,078.9500	65,078.9500	-3.617%	0.00001097	-17.777%
2026-04-22	66,323.4000	67,521.0000	66,323.4000	67,521.0000	+1.806%	0.00010982	-20.751%
2026-04-17	62,680.0000	66,323.4000	62,680.0000	66,323.4000	+5.813%	0.18208183	-19.320%
2026-04-16	62,761.7900	62,761.7900	62,680.0000	62,680.0000	-0.130%	0.17741994	-14.630%
2026-04-15	63,781.0000	63,781.0000	62,761.7900	62,761.7900	-1.598%	0.00134887	-14.742%
2026-04-14	63,468.5900	63,781.0000	63,082.1800	63,781.0000	+0.492%	0.03941715	-16.104%
2026-04-13	62,918.7300	63,468.5900	60,472.8700	63,468.5900	+0.874%	0.19545137	-15.691%
2026-04-11	62,452.3000	62,918.7300	62,452.3000	62,918.7300	+0.747%	0.00211069	-14.954%
2026-04-10	61,531.8800	62,452.3000	61,381.6600	62,452.3000	+1.496%	2	-14.319%
2026-04-09	59,210.9600	61,770.7800	59,210.9600	61,531.8800	+3.920%	2	-13.037%
2026-04-05	57,786.7100	59,210.9600	57,786.7100	59,210.9600	+2.465%	0.00335509	-9.629%
2026-04-03	58,023.6500	58,023.6500	57,786.7100	57,786.7100	-0.408%	0.03461003	-7.401%
2026-04-02	59,210.9600	59,210.9600	57,952.3800	58,023.6500	-2.005%	0.08866316	-7.779%
2026-04-01	57,964.1700	59,356.8000	57,964.1700	59,210.9600	+2.151%	0.0549892	-9.629%
2026-03-31	57,503.9200	57,964.1700	57,503.9200	57,964.1700	+0.800%	0.03940217	-7.685%
2026-03-29	57,245.2000	57,503.9200	57,245.2000	57,503.9200	+0.452%	0.04133076	-6.946%
2026-03-27	59,564.4600	59,564.4600	57,245.2000	57,245.2000	-3.894%	0.08218154	-6.525%
2026-03-26	61,611.9800	61,682.5900	59,549.3200	59,564.4600	-3.323%	0.14882763	-10.165%
2026-03-25	60,525.1700	61,611.9800	60,525.1700	61,611.9800	+1.796%	0.47246293	-13.150%
2026-03-24	60,974.8400	61,489.2200	59,735.6600	60,525.1700	-0.737%	3	-11.591%
2026-03-23	58,922.3200	61,686.1500	58,618.5500	60,974.8400	+3.483%	4	-12.243%
2026-03-22	59,546.4400	59,546.4400	58,531.3000	58,922.3200	-1.048%	0.68878789	-9.186%
2026-03-21	60,330.5200	60,330.5200	59,546.4400	59,546.4400	-1.300%	0.03925095	-10.138%
2026-03-20	60,760.0400	61,411.9800	60,147.4900	60,330.5200	-0.707%	2	-11.306%
2026-03-19	62,018.4300	62,262.8600	60,027.1800	60,760.0400	-2.029%	4	-11.933%
2026-03-18	64,246.0700	64,333.8600	61,621.0200	62,018.4300	-3.467%	2	-13.720%
2026-03-17	64,757.1100	64,757.1100	63,858.4700	64,246.0700	-0.789%	0.55630278	-16.711%
2026-03-16	63,094.9900	64,757.1100	63,094.9900	64,757.1100	+2.634%	0.23278617	-17.369%
2026-03-15	61,980.5300	63,217.9200	61,980.5300	63,094.9900	+1.798%	0.29176701	-15.192%
2026-03-14	62,291.9700	62,291.9700	61,980.5300	61,980.5300	-0.500%	0.02875644	-13.667%
2026-03-13	60,940.0400	63,646.4600	60,940.0400	62,291.9700	+2.218%	0.574303	-14.099%
2026-03-12	61,002.8700	61,058.3600	60,143.7500	60,940.0400	-0.103%	0.39449617	-12.193%
2026-03-11	60,073.2500	61,401.1700	59,735.7100	61,002.8700	+1.547%	0.62618459	-12.283%
2026-03-10	59,044.7300	61,138.8300	59,044.7300	60,073.2500	+1.742%	0.91948851	-10.926%
2026-03-09	57,421.7300	59,973.3900	57,332.8200	59,044.7300	+2.826%	2	-9.374%
2026-03-08	58,035.2600	58,414.7200	56,884.2800	57,421.7300	-1.057%	2	-6.813%
2026-03-07	58,646.0000	58,666.1000	57,941.7100	58,035.2600	-1.041%	1	-7.798%
2026-03-06	61,291.5000	61,291.5000	58,646.0000	58,646.0000	-4.316%	0.34801838	-8.758%
2026-03-05	62,737.5700	63,602.3600	61,291.5000	61,291.5000	-2.305%	2	-12.696%
2026-03-04	58,951.6300	63,450.2500	58,208.3400	62,737.5700	+6.422%	2	-14.709%
2026-03-03	59,206.5400	59,206.5400	57,279.0500	58,951.6300	-0.431%	2	-9.231%
2026-03-02	55,900.3600	59,655.1900	55,900.3600	59,206.5400	+5.914%	4	-9.622%
2026-03-01	56,932.3900	57,498.8700	55,493.7600	55,900.3600	-1.813%	3	-4.277%
2026-02-28	55,717.7900	56,932.3900	53,500.0000	56,932.3900	+2.180%	1	-6.012%
2026-02-27	57,156.6000	57,598.3700	54,180.9300	55,717.7900	-2.517%	0.59368542	-3.963%
2026-02-26	57,995.0000	58,068.4600	56,548.5500	57,156.6000	-1.446%	1	-6.381%
2026-02-25	54,486.6800	59,131.6000	54,392.3300	57,995.0000	+6.439%	2	-7.734%
2026-02-24	54,936.4500	55,063.5800	53,411.9400	54,486.6800	-0.819%	1	-1.793%
2026-02-23	57,048.4200	57,122.8800	54,283.3700	54,936.4500	-3.702%	0.92268839	-2.597%
2026-02-22	57,721.8200	58,598.9200	57,042.2200	57,048.4200	-1.167%	0.56794518	-6.203%
2026-02-21	57,680.6100	58,219.4900	57,468.6600	57,721.8200	+0.071%	0.27479636	-7.297%
2026-02-20	56,907.3400	58,199.0900	56,725.7300	57,680.6100	+1.359%	1	-7.231%
2026-02-19	56,333.8800	57,032.8500	56,056.9300	56,907.3400	+1.018%	0.49110732	-5.970%
2026-02-18	57,180.2300	57,619.5800	56,125.8000	56,333.8800	-1.480%	2	-5.013%
2026-02-17	57,955.2700	58,233.1900	56,523.7900	57,180.2300	-1.337%	0.807402	-6.419%
2026-02-16	57,982.7800	58,982.7900	56,948.6600	57,955.2700	-0.047%	1	-7.671%
2026-02-15	58,920.7100	59,848.7700	57,045.9700	57,982.7800	-1.592%	2	-7.714%
2026-02-14	58,042.6200	59,449.1700	57,949.6600	58,920.7100	+1.513%	0.76398016	-9.184%
2026-02-13	55,897.1200	58,308.7700	55,555.0000	58,042.6200	+3.838%	4	-7.810%
2026-02-12	56,350.0900	57,288.6600	54,998.5300	55,897.1200	-0.804%	0.24241684	-4.271%
2026-02-11	57,631.5800	57,782.0300	55,659.6100	56,350.0900	-2.224%	3	-5.041%
2026-02-10	59,090.5200	59,090.5200	56,604.3400	57,631.5800	-2.469%	18	-7.152%
2026-02-09	59,836.5400	60,369.5000	57,504.7900	59,090.5200	-1.247%	2	-9.445%
2026-02-08	58,468.0600	61,031.5700	56,900.0000	59,836.5400	+2.341%	2	-10.574%
2026-02-07	60,414.2400	60,551.0700	56,946.4300	58,468.0600	-3.221%	5	-8.480%
2026-02-06	53,265.6500	60,416.1600	51,070.1900	60,414.2400	+13.421%	12	-11.429%
2026-02-05	62,121.8900	62,121.8900	52,712.8700	53,265.6500	-14.256%	25	+0.458%
2026-02-04	64,225.5200	65,006.3000	60,883.4600	62,121.8900	-3.275%	5	-13.863%
2026-02-03	66,869.3300	66,869.3300	61,821.0500	64,225.5200	-3.954%	12	-16.685%
2026-02-02	64,894.8500	67,156.0700	62,972.1200	66,869.3300	+3.043%	6	-19.979%
2026-02-01	66,485.4600	66,947.0100	63,962.8000	64,894.8500	-2.392%	4	-17.544%
2026-01-31	70,733.3500	70,950.1700	64,500.0000	66,485.4600	-6.005%	2	-19.517%
2026-01-30	70,569.0400	71,150.3300	68,088.9500	70,733.3500	+0.233%	3	-24.350%
2026-01-29	74,247.8300	74,247.8300	69,672.8300	70,569.0400	-4.955%	4	-24.174%
2026-01-28	74,156.0600	75,526.5800	71,100.0000	74,247.8300	+0.124%	6	-27.931%
2026-01-27	74,424.0500	74,590.8900	72,887.0400	74,156.0600	-0.360%	3	-27.842%
2026-01-26	72,968.3100	74,570.8100	72,960.2500	74,424.0500	+1.995%	5	-28.102%
2026-01-25	75,454.5100	75,822.4300	72,293.8100	72,968.3100	-3.295%	8	-26.667%
2026-01-24	75,622.7600	75,921.0100	75,326.0800	75,454.5100	-0.222%	0.11060087	-29.083%
2026-01-23	75,793.3000	77,167.0900	75,300.0000	75,622.7600	-0.225%	2	-29.241%
2026-01-22	76,969.2100	77,124.5600	75,464.4700	75,793.3000	-1.528%	2	-29.400%
2026-01-21	75,298.0900	77,331.0000	74,403.5500	76,969.2100	+2.219%	4	-30.479%
2026-01-20	79,523.4300	79,699.4400	74,970.4200	75,298.0900	-5.313%	5	-28.936%
2026-01-19	80,643.8700	80,643.8700	79,318.8100	79,523.4300	-1.389%	2	-32.712%
2026-01-18	82,062.9700	82,433.8000	80,643.8700	80,643.8700	-1.729%	1	-33.647%
2026-01-17	82,375.7900	82,375.7900	81,923.3300	82,062.9700	-0.380%	0.30414124	-34.794%
2026-01-16	82,310.7700	82,525.6300	81,369.7700	82,375.7900	+0.079%	2	-35.042%
2026-01-15	83,520.4700	83,702.4300	81,947.1900	82,310.7700	-1.448%	3	-34.991%
2026-01-14	81,666.9900	84,038.9800	81,192.1300	83,520.4700	+2.270%	3	-35.932%
2026-01-13	78,119.0300	82,608.8000	78,013.1100	81,666.9900	+4.542%	3	-34.478%
2026-01-12	78,137.0800	79,192.9600	77,103.8200	78,119.0300	-0.023%	3	-31.502%
2026-01-11	77,733.6600	78,348.7400	77,686.4100	78,137.0800	+0.519%	0.32358816	-31.518%
2026-01-10	77,805.8700	77,990.8000	77,636.1800	77,733.6600	-0.093%	0.1114494	-31.163%
2026-01-09	78,238.4800	79,065.6600	76,975.9800	77,805.8700	-0.553%	3	-31.227%
2026-01-08	78,097.4200	78,404.0300	75,359.3800	78,238.4800	+0.181%	2	-31.607%
2026-01-07	79,961.6200	80,092.3600	77,584.1900	78,097.4200	-2.331%	2	-31.483%
2026-01-06	80,166.0100	80,597.4400	78,277.8300	79,961.6200	-0.255%	3	-33.081%
2026-01-05	78,202.6900	80,780.3200	78,178.1600	80,166.0100	+2.511%	2	-33.251%
2026-01-04	77,308.7300	78,961.8500	77,308.7300	78,202.6900	+1.156%	0.83478775	-31.576%
2026-01-03	76,726.3700	77,392.1100	76,278.1900	77,308.7300	+0.759%	0.19083606	-30.784%
2026-01-02	75,510.8500	77,415.0400	75,130.0200	76,726.3700	+1.610%	6	-30.259%
2026-01-01	74,429.4500	75,568.5000	74,379.3100	75,510.8500	+1.453%	22	-29.136%
2025-12-31	75,307.5500	75,845.1200	74,154.8100	74,429.4500	-1.166%	6	-28.107%
2025-12-30	74,010.3000	75,804.6300	73,801.8000	75,307.5500	+1.753%	5	-28.945%
2025-12-29	74,540.4100	76,694.3900	73,704.1100	74,010.3000	-0.711%	9	-27.700%
2025-12-28	74,549.1000	74,749.3100	73,659.5800	74,540.4100	-0.012%	2	-28.214%
2025-12-27	74,162.2900	74,571.6700	74,078.3000	74,549.1000	+0.522%	0.33349386	-28.222%
2025-12-26	73,863.0200	75,965.6500	73,547.3300	74,162.2900	+0.405%	5	-27.848%
2025-12-25	74,255.8300	75,067.6300	73,324.5500	73,863.0200	-0.529%	0.39919494	-27.555%
2025-12-24	74,127.8700	74,809.3600	73,444.2600	74,255.8300	+0.173%	3	-27.939%
2025-12-23	75,198.1900	75,481.3900	73,630.3300	74,127.8700	-1.423%	6	-27.814%
2025-12-22	75,645.7200	76,952.1400	74,787.3300	75,198.1900	-0.592%	7	-28.842%
2025-12-21	75,375.6600	75,940.2300	74,659.9300	75,645.7200	+0.358%	2	-29.263%
2025-12-20	75,280.2300	75,528.2700	75,032.2300	75,375.6600	+0.127%	0.5964256	-29.009%
2025-12-19	72,854.3900	76,043.6900	72,600.2400	75,280.2300	+3.330%	6	-28.919%
2025-12-18	73,326.5000	76,194.7700	72,023.8300	72,854.3900	-0.644%	7	-26.553%
2025-12-17	74,673.5100	76,832.6000	72,733.7600	73,326.5000	-1.804%	4	-27.025%
2025-12-16	73,563.8000	74,861.0900	72,830.0000	74,673.5100	+1.509%	6	-28.342%
2025-12-15	75,172.6700	76,655.6000	72,513.4400	73,563.8000	-2.140%	4	-27.261%
2025-12-14	76,858.4600	77,087.4800	74,833.4700	75,172.6700	-2.193%	2	-28.818%
2025-12-13	77,053.4600	77,298.4000	76,501.3700	76,858.4600	-0.253%	0.44820359	-30.379%
2025-12-12	78,952.2700	79,051.2200	76,414.2800	77,053.4600	-2.405%	4	-30.555%
2025-12-11	78,636.4600	79,695.3500	76,048.7000	78,952.2700	+0.402%	6	-32.225%
2025-12-10	79,854.0400	80,791.6400	78,600.8900	78,636.4600	-1.525%	5	-31.953%
2025-12-09	77,884.3600	81,203.4300	77,107.8400	79,854.0400	+2.529%	6	-32.991%
2025-12-08	77,242.2300	79,178.3700	77,130.5600	77,884.3600	+0.831%	7	-31.296%
2025-12-07	76,738.4800	78,809.9000	75,908.4800	77,242.2300	+0.656%	0.72582744	-30.725%
2025-12-06	76,722.8300	77,468.3000	76,443.4600	76,738.4800	+0.020%	0.62447462	-30.270%
2025-12-05	79,156.6200	79,501.0900	75,828.0100	76,722.8300	-3.075%	7	-30.256%
2025-12-04	80,107.5900	80,618.6400	78,024.1100	79,156.6200	-1.187%	24	-32.400%
2025-12-03	78,558.7700	80,609.3400	78,261.8200	80,107.5900	+1.972%	13	-33.203%
2025-12-02	74,313.1500	79,486.6200	74,250.7900	78,558.7700	+5.713%	16	-31.886%
2025-12-01	78,022.0400	78,022.0400	72,178.5800	74,313.1500	-4.754%	27	-27.994%
2025-11-30	78,377.1900	79,185.9500	77,994.2900	78,022.0400	-0.453%	0.68761801	-31.417%
2025-11-29	78,509.9900	78,570.2600	78,001.9200	78,377.1900	-0.169%	0.51753647	-31.728%
2025-11-28	78,723.8300	80,295.1500	77,837.5900	78,509.9900	-0.272%	16	-31.843%
2025-11-27	78,014.2000	79,372.0600	77,680.8100	78,723.8300	+0.910%	19	-32.029%
2025-11-26	75,301.4100	78,073.5600	74,498.7100	78,014.2000	+3.603%	12	-31.410%
2025-11-25	76,379.9900	76,379.9900	72,864.0000	75,301.4100	-1.412%	2	-28.939%
2025-11-24	74,863.0500	77,231.8700	72,864.0000	76,379.9900	+2.026%	5	-29.943%
2025-11-23	73,032.5600	76,145.9500	73,032.5600	74,863.0500	+2.506%	0.09505711	-28.523%
2025-11-22	73,451.5300	73,710.8500	71,985.5700	73,032.5600	-0.570%	0.82283148	-26.732%
2025-11-21	75,142.3400	75,782.9500	70,070.9500	73,451.5300	-2.250%	15	-27.150%
2025-11-20	79,212.9500	80,729.1400	74,635.5900	75,142.3400	-5.139%	8	-28.789%
2025-11-19	80,263.8900	80,263.8900	76,844.9700	79,212.9500	-1.309%	8	-32.448%
2025-11-18	79,497.0600	80,964.7200	77,071.5900	80,263.8900	+0.965%	12	-33.333%
2025-11-17	81,183.7800	82,574.1800	78,821.8400	79,497.0600	-2.078%	7	-32.690%
2025-11-16	82,196.4200	83,188.5500	80,100.0000	81,183.7800	-1.232%	1	-34.088%
2025-11-15	81,305.7300	83,006.6400	81,305.7300	82,196.4200	+1.095%	0.60477746	-34.900%
2025-11-14	85,750.6500	85,750.6500	80,994.7200	81,305.7300	-5.184%	9	-34.187%
2025-11-13	87,633.2500	89,755.1800	84,311.7100	85,750.6500	-2.148%	5	-37.598%
2025-11-12	88,878.4600	90,983.5300	87,076.3100	87,633.2500	-1.401%	3	-38.939%
2025-11-11	91,745.2300	92,890.5100	88,485.2500	88,878.4600	-3.125%	4	-39.795%
2025-11-10	90,723.6900	92,290.5100	90,333.0900	91,745.2300	+1.126%	5	-41.676%
2025-11-09	88,526.2900	91,154.1600	87,712.2200	90,723.6900	+2.482%	2	-41.019%
2025-11-08	89,373.9300	89,409.2100	87,795.3500	88,526.2900	-0.948%	2	-39.555%
2025-11-07	87,604.6900	89,904.5100	85,907.5100	89,373.9300	+2.020%	6	-40.128%
2025-11-06	90,516.5600	90,516.5600	87,259.2200	87,604.6900	-3.217%	2	-38.919%
2025-11-05	88,396.1900	90,925.4100	86,173.9600	90,516.5600	+2.399%	5	-40.884%
2025-11-04	92,576.8000	93,208.7000	86,378.7300	88,396.1900	-4.516%	8	-39.466%
2025-11-03	95,782.9000	96,013.4400	91,071.9800	92,576.8000	-3.347%	7	-42.200%
2025-11-02	95,317.3500	96,167.9800	94,971.3700	95,782.9000	+0.488%	0.30443517	-44.134%
2025-11-01	94,922.8200	95,688.2500	94,760.4900	95,317.3500	+0.416%	0.22086114	-43.862%
2025-10-31	93,622.5800	96,321.3900	93,622.5800	94,922.8200	+1.389%	5	-43.628%
2025-10-30	94,908.7200	96,093.7300	92,029.1900	93,622.5800	-1.355%	7	-42.845%
2025-10-29	97,033.0500	97,635.2400	94,000.0000	94,908.7200	-2.189%	5	-43.620%
2025-10-28	97,939.6500	99,651.7400	96,511.9900	97,033.0500	-0.926%	2	-44.854%
2025-10-27	98,411.7800	100,044.2700	97,789.0000	97,939.6500	-0.480%	0.86590107	-45.365%
2025-10-26	96,019.0500	98,698.6800	95,782.2800	98,411.7800	+2.492%	0.30155173	-45.627%
2025-10-25	95,505.8900	96,279.9300	95,436.8000	96,019.0500	+0.537%	0.19667959	-44.272%
2025-10-24	94,832.0600	96,459.3000	94,552.0600	95,505.8900	+0.711%	1	-43.972%
2025-10-23	92,779.3600	95,911.4900	92,779.3600	94,832.0600	+2.212%	2	-43.574%
2025-10-22	93,527.1200	93,979.0700	91,947.6100	92,779.3600	-0.800%	4	-42.326%
2025-10-21	95,171.9300	98,181.4700	92,562.4000	93,527.1200	-1.728%	4	-42.787%
2025-10-20	93,111.1600	95,864.7500	92,347.6100	95,171.9300	+2.213%	4	-43.776%
2025-10-19	92,114.1800	93,878.4600	91,213.6900	93,111.1600	+1.082%	1	-42.531%
2025-10-18	91,643.4700	92,368.3900	91,391.1900	92,114.1800	+0.514%	0.86465079	-41.909%
2025-10-17	92,408.9200	93,241.6200	88,758.8400	91,643.4700	-0.828%	3	-41.611%
2025-10-16	95,182.4800	96,060.2800	92,094.1000	92,408.9200	-2.914%	4	-42.095%
2025-10-15	97,702.8500	97,704.1700	94,838.8000	95,182.4800	-2.580%	2	-43.782%
2025-10-14	99,643.0400	99,902.1600	95,063.2300	97,702.8500	-1.947%	2	-45.232%
2025-10-13	99,045.9200	100,253.9300	98,275.1400	99,643.0400	+0.603%	2	-46.299%
2025-10-12	94,710.8100	99,679.0400	94,273.0400	99,045.9200	+4.577%	0.82540442	-45.975%
2025-10-11	97,804.1500	102,303.9200	94,577.7100	94,710.8100	-3.163%	0.75777498	-43.502%
2025-10-10	105,226.6900	105,916.3000	88,579.2700	97,804.1500	-7.054%	6	-45.289%
2025-10-09	106,057.7900	106,529.3100	103,690.6900	105,226.6900	-0.784%	4	-49.148%
2025-10-08	104,381.4600	106,902.2000	104,319.1300	106,057.7900	+1.606%	3	-49.547%
2025-10-07	106,575.0800	107,140.9800	103,484.9100	104,381.4600	-2.058%	5	-48.736%
2025-10-06	105,122.4200	107,457.1800	104,894.8400	106,575.0800	+1.382%	5	-49.792%
2025-10-05	104,017.7700	106,500.0000	103,827.3600	105,122.4200	+1.062%	4	-49.098%
2025-10-04	104,307.5900	104,325.2900	103,381.3600	104,017.7700	-0.278%	0.72009588	-48.557%
2025-10-03	102,859.8800	105,431.5200	101,637.2900	104,307.5900	+1.407%	6	-48.700%
2025-10-02	100,931.9200	103,186.5100	100,737.6200	102,859.8800	+1.910%	4	-47.978%
2025-10-01	97,033.9100	100,931.9200	97,033.9100	100,931.9200	+4.017%	8	-46.984%
2025-09-30	97,514.1400	97,938.6500	96,083.8900	97,033.9100	-0.492%	3	-44.855%
2025-09-29	95,883.0600	97,628.0300	95,187.0100	97,514.1400	+1.701%	2	-45.126%
2025-09-28	93,703.9500	95,883.8100	93,418.5800	95,883.0600	+2.326%	0.20717065	-44.193%
2025-09-27	93,642.2900	93,810.5200	93,367.7600	93,703.9500	+0.066%	0.15989838	-42.895%
2025-09-26	92,850.0000	94,352.2900	92,850.0000	93,642.2900	+0.853%	8	-42.857%
2025-09-25	96,505.9500	96,683.6200	92,750.0000	92,850.0000	-3.788%	11	-42.370%
2025-09-24	94,939.3300	97,110.9500	94,192.2600	96,505.9500	+1.650%	2	-44.553%
2025-09-23	95,581.8600	96,096.6300	94,499.1300	94,939.3300	-0.672%	4	-43.638%
2025-09-22	98,236.9700	98,392.1300	94,970.9300	95,581.8600	-2.703%	5	-44.017%
2025-09-21	98,563.7800	98,600.0000	98,153.4100	98,236.9700	-0.332%	0.35598645	-45.530%
2025-09-20	98,397.7300	98,897.4600	98,397.7300	98,563.7800	+0.169%	0.1390145	-45.711%
2025-09-19	99,268.4200	99,708.9300	98,037.0300	98,397.7300	-0.877%	5	-45.619%
2025-09-18	98,596.3300	100,122.1800	98,239.6900	99,268.4200	+0.682%	8	-46.096%
2025-09-17	98,410.5200	99,033.5800	96,782.9900	98,596.3300	+0.189%	11	-45.728%
2025-09-16	98,104.1400	98,652.2000	97,114.3300	98,410.5200	+0.312%	4	-45.626%
2025-09-15	98,450.2800	99,595.7800	97,307.2300	98,104.1400	-0.352%	4	-45.456%
2025-09-14	98,706.9200	99,003.0000	98,136.6400	98,450.2800	-0.260%	2	-45.648%
2025-09-13	99,019.9000	99,097.1600	98,168.9500	98,706.9200	-0.316%	1	-45.789%
2025-09-12	98,308.9600	99,538.2600	97,965.3800	99,019.9000	+0.723%	4	-45.961%
2025-09-11	97,371.5200	98,308.9600	96,739.9700	98,308.9600	+0.963%	6	-45.570%
2025-09-10	95,347.0800	97,523.0200	94,909.5400	97,371.5200	+2.123%	7	-45.046%
2025-09-09	95,210.7200	96,264.5200	94,414.9300	95,347.0800	+0.143%	10	-43.879%
2025-09-08	94,859.5500	96,018.0700	94,439.5700	95,210.7200	+0.370%	4	-43.799%
2025-09-07	94,075.9700	95,201.0900	94,075.9700	94,859.5500	+0.833%	0.38330127	-43.591%
2025-09-06	94,535.7100	94,930.4700	93,952.9000	94,075.9700	-0.486%	0.22685132	-43.121%
2025-09-05	94,952.7700	96,710.9600	93,957.3400	94,535.7100	-0.439%	11	-43.397%
2025-09-04	95,803.2700	96,022.4800	93,927.2300	94,952.7700	-0.888%	5	-43.646%
2025-09-03	95,508.6200	96,462.2200	95,052.3700	95,803.2700	+0.309%	5	-44.146%
2025-09-02	93,201.6700	95,791.5000	93,082.7200	95,508.6200	+2.475%	8	-43.974%
2025-09-01	92,625.5000	93,631.6900	91,639.1400	93,201.6700	+0.622%	4	-42.587%
2025-08-31	92,939.3600	93,634.1100	92,532.4400	92,625.5000	-0.338%	0.37492913	-42.230%
2025-08-30	92,845.6700	93,237.4500	92,160.1100	92,939.3600	+0.101%	0.6494579	-42.425%
2025-08-29	96,321.9500	96,321.9500	92,127.3900	92,845.6700	-3.609%	8	-42.367%
2025-08-28	95,477.7400	97,353.2200	95,275.5200	96,321.9500	+0.884%	6	-44.447%
2025-08-27	96,201.8700	97,059.1400	95,313.8800	95,477.7400	-0.753%	7	-43.956%
2025-08-26	94,812.2400	96,425.0100	93,532.5700	96,201.8700	+1.466%	15	-44.378%
2025-08-25	96,904.4500	96,985.8400	94,156.7500	94,812.2400	-2.159%	9	-43.562%
2025-08-24	98,072.0900	98,307.9000	94,376.3300	96,904.4500	-1.191%	5	-44.781%
2025-08-23	99,338.2300	99,449.5200	97,529.8700	98,072.0900	-1.275%	2	-45.438%
2025-08-22	96,721.0700	100,022.5600	96,282.2600	99,338.2300	+2.706%	9	-46.134%
2025-08-21	98,082.8200	98,578.8200	96,547.2400	96,721.0700	-1.388%	10	-44.676%
2025-08-20	96,852.4300	98,332.6500	96,496.5600	98,082.8200	+1.270%	10	-45.444%
2025-08-19	99,596.5000	99,995.1200	96,748.6500	96,852.4300	-2.755%	11	-44.751%
2025-08-18	100,329.3500	100,400.0000	98,247.6200	99,596.5000	-0.730%	12	-46.274%
2025-08-17	100,550.0700	101,231.1200	100,308.7100	100,329.3500	-0.220%	1	-46.666%
2025-08-16	100,276.2200	100,788.5400	100,272.7900	100,550.0700	+0.273%	3	-46.783%
2025-08-15	101,474.5500	102,132.0100	99,833.2800	100,276.2200	-1.181%	8	-46.638%
2025-08-14	104,872.4300	105,663.0500	100,712.4000	101,474.5500	-3.240%	6	-47.268%
2025-08-13	101,651.7900	105,124.5500	100,818.0000	104,872.4300	+3.168%	11	-48.976%
2025-08-12	102,231.1100	102,793.1000	101,325.4500	101,651.7900	-0.567%	8	-47.360%
2025-08-11	102,295.0600	104,714.3300	101,698.0900	102,231.1100	-0.063%	11	-47.658%
2025-08-10	99,836.5700	102,295.0600	99,755.0900	102,295.0600	+2.463%	3	-47.691%
2025-08-09	100,160.5300	101,000.0000	99,813.4900	99,836.5700	-0.323%	2	-46.403%
2025-08-08	100,622.8500	100,809.2400	99,485.4200	100,160.5300	-0.459%	11	-46.576%
2025-08-07	98,645.0100	100,883.4100	98,003.0100	100,622.8500	+2.005%	14	-46.822%
2025-08-06	98,539.1700	99,326.9700	97,903.1300	98,645.0100	+0.107%	10	-45.755%
2025-08-05	99,503.0500	99,743.4700	97,403.4800	98,539.1700	-0.969%	13	-45.697%
2025-08-04	98,636.2000	100,019.8200	98,580.1600	99,503.0500	+0.879%	11	-46.223%
2025-08-03	97,156.7000	98,930.7200	96,674.7100	98,636.2000	+1.523%	1	-45.750%
2025-08-02	97,837.5100	98,458.4000	96,793.9200	97,156.7000	-0.696%	0.77033579	-44.924%
2025-08-01	101,163.7100	101,651.0900	97,327.5200	97,837.5100	-3.288%	37	-45.308%
2025-07-31	103,082.3700	103,951.6900	101,163.7100	101,163.7100	-1.861%	10	-47.106%
2025-07-30	101,952.9400	103,401.9300	101,160.8700	103,082.3700	+1.108%	16	-48.090%
2025-07-29	101,869.4400	103,200.0000	101,320.9900	101,952.9400	+0.082%	12	-47.515%
2025-07-28	101,460.5300	102,177.1400	101,193.5100	101,869.4400	+0.403%	14	-47.472%
2025-07-27	100,352.8900	101,824.7300	100,298.4800	101,460.5300	+1.104%	2	-47.261%
2025-07-26	99,784.8200	100,636.8300	99,784.8200	100,352.8900	+0.569%	1	-46.678%
2025-07-25	100,662.3100	100,662.3100	97,639.9000	99,784.8200	-0.872%	9	-46.375%
2025-07-24	100,709.6100	101,579.8700	99,721.2700	100,662.3100	-0.047%	9	-46.842%
2025-07-23	102,184.9500	102,193.3800	99,788.2700	100,709.6100	-1.444%	8	-46.867%
2025-07-22	100,428.9800	102,341.9100	99,641.5600	102,184.9500	+1.748%	5	-47.634%
2025-07-21	100,616.8900	102,504.6600	99,776.9500	100,428.9800	-0.187%	7	-46.719%
2025-07-20	101,277.7800	101,947.4600	100,000.0000	100,616.8900	-0.653%	2	-46.818%
2025-07-19	101,321.1700	101,855.5100	100,982.3700	101,277.7800	-0.043%	0.41677492	-47.165%
2025-07-18	102,647.5100	103,792.0500	100,446.0000	101,321.1700	-1.292%	8	-47.188%
2025-07-17	101,850.4700	104,199.9900	101,178.9100	102,647.5100	+0.783%	9	-47.870%
2025-07-16	101,201.5400	103,170.4500	100,937.0400	101,850.4700	+0.641%	12	-47.462%
2025-07-15	102,490.9800	102,490.9800	98,646.1800	101,201.5400	-1.258%	8	-47.126%
2025-07-14	101,473.7000	104,314.2000	100,640.0000	102,490.9800	+1.003%	7	-47.791%
2025-07-13	99,826.6500	101,523.1000	99,740.4700	101,473.7000	+1.650%	2	-47.267%
2025-07-12	100,109.4100	100,657.6300	99,496.6000	99,826.6500	-0.282%	2	-46.397%
2025-07-11	98,921.7100	101,349.1300	98,466.1600	100,109.4100	+1.201%	11	-46.549%
2025-07-10	94,828.9700	99,797.0000	94,419.1600	98,921.7100	+4.316%	10	-45.907%
2025-07-09	92,922.1600	95,430.3600	92,596.0300	94,828.9700	+2.052%	9	-43.572%
2025-07-08	92,210.6100	93,289.8400	91,489.4500	92,922.1600	+0.772%	10	-42.414%
2025-07-07	92,694.1500	93,103.5600	91,869.3400	92,210.6100	-0.522%	10	-41.970%
2025-07-06	91,877.7600	93,193.9900	91,676.9700	92,694.1500	+0.889%	1	-42.273%
2025-07-05	91,717.3900	91,939.5200	91,667.5000	91,877.7600	+0.175%	0.22861751	-41.760%
2025-07-04	93,223.9900	93,272.8700	91,177.4400	91,717.3900	-1.616%	4	-41.658%
2025-07-03	92,327.8300	93,949.5500	91,932.5000	93,223.9900	+0.971%	11	-42.601%
2025-07-02	89,383.6100	93,111.5400	89,266.4000	92,327.8300	+3.294%	6	-42.044%
2025-07-01	90,886.6100	91,135.8000	89,322.3000	89,383.6100	-1.654%	3	-40.135%
2025-06-30	92,348.6600	92,700.0700	90,854.8900	90,886.6100	-1.583%	4	-41.125%
2025-06-29	91,634.2900	92,476.4600	91,508.6600	92,348.6600	+0.780%	1	-42.057%
2025-06-28	91,373.0700	91,776.2000	91,217.1300	91,634.2900	+0.286%	0.30063697	-41.605%
2025-06-27	91,456.0700	92,045.9300	90,749.5000	91,373.0700	-0.091%	3	-41.438%
2025-06-26	91,861.5100	92,557.1700	91,254.4000	91,456.0700	-0.441%	5	-41.491%
2025-06-25	91,323.6900	93,159.4200	91,230.5000	91,861.5100	+0.589%	3	-41.750%
2025-06-24	91,029.3900	91,435.9900	90,337.2300	91,323.6900	+0.323%	5	-41.407%
2025-06-23	87,662.1600	91,248.8800	86,804.3200	91,029.3900	+3.841%	6	-41.217%
2025-06-22	87,891.5400	89,414.6900	85,475.1700	87,662.1600	-0.261%	5	-38.959%
2025-06-21	89,665.1200	90,277.8600	87,854.5800	87,891.5400	-1.978%	0.48982668	-39.118%
2025-06-20	90,977.1200	92,424.7000	88,731.6800	89,665.1200	-1.442%	4	-40.323%
2025-06-19	91,249.4500	91,729.3300	90,597.6700	90,977.1200	-0.298%	4	-41.183%
2025-06-18	91,187.3800	91,740.3600	90,248.0000	91,249.4500	+0.068%	9	-41.359%
2025-06-17	92,441.0700	93,109.8600	89,843.2100	91,187.3800	-1.356%	6	-41.319%
2025-06-16	91,396.2900	94,219.8300	91,004.1500	92,441.0700	+1.143%	4	-42.115%
2025-06-15	91,301.5000	91,814.1400	90,497.1700	91,396.2900	+0.104%	2	-41.453%
2025-06-14	91,844.0500	91,844.0500	90,396.4900	91,301.5000	-0.591%	2	-41.392%
2025-06-13	91,143.3600	91,844.0500	89,139.9400	91,844.0500	+0.769%	13	-41.739%
2025-06-12	94,454.1400	94,482.0800	91,143.3600	91,143.3600	-3.505%	9	-41.291%
2025-06-11	96,334.4800	96,373.5300	94,085.6300	94,454.1400	-1.952%	4	-43.348%
2025-06-10	96,428.5800	96,552.9000	94,881.1600	96,334.4800	-0.098%	3	-44.454%
2025-06-09	92,693.6600	96,608.2500	92,265.2800	96,428.5800	+4.029%	3	-44.508%
2025-06-08	92,667.1400	93,984.8000	92,262.1600	92,693.6600	+0.029%	0.64013118	-42.273%
2025-06-07	91,717.4400	92,903.6400	91,245.1400	92,667.1400	+1.035%	0.77897287	-42.256%
2025-06-06	88,711.5500	92,558.8900	88,412.5400	91,717.4400	+3.388%	3	-41.658%
2025-06-05	91,603.5500	92,662.0100	87,828.7400	88,711.5500	-3.157%	8	-39.681%
2025-06-04	92,662.1400	93,005.1400	91,297.4500	91,603.5500	-1.142%	1	-41.586%
2025-06-03	92,466.4100	93,839.6100	91,980.6900	92,662.1400	+0.212%	3	-42.253%
2025-06-02	93,137.2000	93,137.2000	90,809.6900	92,466.4100	-0.720%	3	-42.131%
2025-06-01	92,407.3700	93,137.2000	91,542.0400	93,137.2000	+0.790%	0.32507865	-42.547%
2025-05-31	91,501.5100	92,490.7700	90,935.2600	92,407.3700	+0.990%	1	-42.094%
2025-05-30	92,878.3200	93,625.6400	91,483.2600	91,501.5100	-1.482%	5	-41.520%
2025-05-29	96,082.4200	96,414.5600	92,681.0300	92,878.3200	-3.335%	7	-42.387%
2025-05-28	96,300.8700	96,528.3300	94,711.6200	96,082.4200	-0.227%	5	-44.309%
2025-05-27	95,978.9800	97,437.3700	94,286.7200	96,300.8700	+0.335%	2	-44.435%
2025-05-26	95,580.9800	97,034.9400	95,580.9800	95,978.9800	+0.416%	3	-44.249%
2025-05-25	94,826.4100	96,770.3100	92,768.7500	95,580.9800	+0.796%	0.73805003	-44.016%
2025-05-24	94,203.1900	96,323.9800	94,109.0200	94,826.4100	+0.662%	0.08048844	-43.571%
2025-05-23	98,739.0000	98,869.7300	94,203.1900	94,203.1900	-4.594%	4	-43.198%
2025-05-22	96,697.0000	99,306.2500	96,459.9500	98,739.0000	+2.112%	1	-45.807%
2025-05-21	94,597.6300	97,295.0700	93,620.9500	96,697.0000	+2.219%	2	-44.662%
2025-05-20	94,050.7300	94,980.2300	92,792.6700	94,597.6300	+0.581%	2	-43.434%
2025-05-19	95,226.8000	95,527.4200	90,879.0400	94,050.7300	-1.235%	2	-43.105%
2025-05-18	92,348.2100	95,226.8000	90,001.0000	95,226.8000	+3.117%	0.7356086	-43.808%
2025-05-17	92,665.0400	92,781.9100	91,996.1600	92,348.2100	-0.342%	0.23964321	-42.057%
2025-05-16	92,706.7900	93,741.0000	92,369.2900	92,665.0400	-0.045%	0.72070285	-42.255%
2025-05-15	92,466.0200	93,138.6900	90,653.8900	92,706.7900	+0.260%	1	-42.281%
2025-05-14	93,034.4500	93,034.4500	91,584.5400	92,466.0200	-0.611%	1	-42.130%
2025-05-13	92,607.1100	93,756.4000	91,435.2700	93,034.4500	+0.461%	0.91972035	-42.484%
2025-05-12	92,599.5500	94,880.0000	91,059.2900	92,607.1100	+0.008%	3	-42.219%
2025-05-11	92,768.7300	93,400.0000	91,438.3700	92,599.5500	-0.182%	0.53476618	-42.214%
2025-05-10	91,458.9100	92,768.7300	91,420.8200	92,768.7300	+1.432%	0.2543749	-42.319%
2025-05-09	91,624.3900	93,400.0000	90,891.9900	91,458.9100	-0.181%	0.74964827	-41.493%
2025-05-08	86,102.8500	92,553.7600	85,809.1300	91,624.3900	+6.413%	2	-41.599%
2025-05-07	84,958.9900	86,158.0200	83,784.5300	86,102.8500	+1.346%	1	-37.854%
2025-05-06	83,907.7800	84,958.9900	82,254.6400	84,958.9900	+1.253%	0.71260204	-37.017%

.dark-mode .gkNZf1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gkNZf1{ color: #333333; background-color: white; border: 2px solid #333333; }BTCEURBitcoin / Eurocrypto Gemini

BTCEUR
Bitcoin / Euro
crypto Gemini