BTCEUR
Bitcoin / Euro
cryptoGemini
Real-timeOct 25, 2026 1:53:00 PM EDT
72,984.92EUR+0.047%(+34.31)0BTC1EUR
BTCEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-25 | 72,950.61 | 72,984.92 | 72,950.61 | 72,984.92 | -0.788% | 0.00002 | 0.000% |
| 2026-10-18 | 73,564.73 | 73,564.73 | 73,564.73 | 73,564.73 | -0.378% | 0.00004108 | -0.788% |
| 2026-10-11 | 76,470.71 | 76,470.71 | 73,182.11 | 73,843.86 | -3.435% | 0.00002213 | -1.163% |
| 2026-10-05 | 75,099.41 | 76,470.71 | 75,099.41 | 76,470.71 | +1.826% | 0.00001 | -4.558% |
| 2026-10-01 | 74,336.28 | 75,099.41 | 74,336.28 | 75,099.41 | +1.027% | 0.01246405 | -2.816% |
| 2026-09-21 | 67,280.98 | 74,347.85 | 67,280.98 | 74,336.28 | +10.486% | 0.04723535 | -1.818% |
| 2026-09-14 | 66,600.00 | 67,280.98 | 66,600.00 | 67,280.98 | +1.022% | 0.00001 | +8.478% |
| 2026-09-01 | 67,663.02 | 67,663.02 | 66,600.00 | 66,600.00 | -1.571% | 0.03110177 | +9.587% |
| 2026-08-27 | 67,756.83 | 67,756.83 | 67,663.02 | 67,663.02 | -0.138% | 0.00001 | +7.865% |
| 2026-08-26 | 67,879.38 | 67,879.38 | 67,756.83 | 67,756.83 | -0.181% | 0.00001 | +7.716% |
| 2026-08-25 | 54,368.75 | 67,879.38 | 54,368.75 | 67,879.38 | +24.850% | 0.08301834 | +7.521% |
| 2026-08-24 | 50,000.00 | 54,368.75 | 50,000.00 | 54,368.75 | +8.737% | 0.00001 | +34.241% |
| 2026-08-23 | 54,391.17 | 54,391.17 | 50,000.00 | 50,000.00 | -8.073% | 0.00001023 | +45.970% |
| 2026-08-14 | 55,945.20 | 55,945.20 | 54,391.17 | 54,391.17 | -2.778% | 0.10451942 | +34.185% |
| 2026-08-11 | 56,434.95 | 56,434.95 | 55,945.20 | 55,945.20 | -0.868% | 0.00002 | +30.458% |
| 2026-08-10 | 55,945.20 | 56,455.96 | 55,945.20 | 56,434.95 | +0.875% | 0.00003 | +29.326% |
| 2026-08-06 | 53,956.62 | 55,963.86 | 53,956.62 | 55,945.20 | +3.686% | 0.16868571 | +30.458% |
| 2026-08-01 | 53,509.71 | 53,956.62 | 53,509.71 | 53,956.62 | +0.835% | 0.05578868 | +35.266% |
| 2026-07-24 | 52,123.35 | 53,509.71 | 52,123.35 | 53,509.71 | +2.660% | 0.00217336 | +36.396% |
| 2026-07-19 | 53,509.69 | 53,509.69 | 52,123.35 | 52,123.35 | -2.591% | 0.0000101 | +40.023% |
| 2026-07-10 | 53,509.69 | 53,509.69 | 53,509.69 | 53,509.69 | 0.000% | 0.00001 | +36.396% |
| 2026-07-09 | 53,482.94 | 53,509.69 | 53,482.94 | 53,509.69 | +0.050% | 0.0000111 | +36.396% |
| 2026-07-03 | 52,848.73 | 53,509.69 | 52,848.73 | 53,482.94 | +1.200% | 0.08674349 | +36.464% |
| 2026-07-02 | 53,509.71 | 53,509.71 | 52,848.73 | 52,848.73 | -1.235% | 0.00001123 | +38.102% |
| 2026-07-01 | 54,499.21 | 54,499.21 | 53,509.71 | 53,509.71 | -1.816% | 0.0458097 | +36.396% |
| 2026-06-27 | 53,509.71 | 54,499.21 | 53,509.71 | 54,499.21 | +1.849% | 0.00001037 | +33.919% |
| 2026-06-24 | 56,747.75 | 56,747.75 | 53,509.71 | 53,509.71 | -5.706% | 0.15609784 | +36.396% |
| 2026-06-23 | 56,747.75 | 56,747.75 | 56,747.75 | 56,747.75 | 0.000% | 0.00150813 | +28.613% |
| 2026-06-15 | 53,509.71 | 56,747.75 | 53,509.71 | 56,747.75 | +6.051% | 0.01938402 | +28.613% |
| 2026-06-09 | 55,081.29 | 55,081.29 | 53,509.71 | 53,509.71 | -2.853% | 0.03624905 | +36.396% |
| 2026-06-08 | 57,000.01 | 57,000.01 | 55,053.17 | 55,081.29 | -3.366% | 0.1264 | +32.504% |
| 2026-06-03 | 58,000.00 | 58,000.00 | 57,000.01 | 57,000.01 | -1.724% | 0.0001424 | +28.044% |
| 2026-06-02 | 61,000.00 | 61,000.00 | 58,000.00 | 58,000.00 | -4.918% | 0.11616852 | +25.836% |
| 2026-06-01 | 63,144.20 | 63,144.20 | 60,997.43 | 61,000.00 | -3.396% | 0.2920388 | +19.647% |
| 2026-05-30 | 63,144.20 | 63,144.20 | 63,144.20 | 63,144.20 | 0.000% | 0.00002043 | +15.585% |
| 2026-05-28 | 64,315.92 | 64,315.92 | 63,144.20 | 63,144.20 | -1.822% | 0.01312768 | +15.585% |
| 2026-05-27 | 65,000.00 | 65,000.00 | 64,315.92 | 64,315.92 | -1.052% | 0.65384876 | +13.479% |
| 2026-05-26 | 66,070.09 | 66,070.09 | 65,000.00 | 65,000.00 | -1.620% | 0.29571769 | +12.284% |
| 2026-05-24 | 67,725.49 | 67,725.49 | 66,070.09 | 66,070.09 | -2.444% | 0.067 | +10.466% |
| 2026-05-13 | 68,711.50 | 69,173.66 | 67,725.49 | 67,725.49 | -1.435% | 0.53966607 | +7.766% |
| 2026-05-12 | 69,931.34 | 69,931.34 | 68,169.06 | 68,711.50 | -1.744% | 0.59183785 | +6.219% |
| 2026-05-10 | 67,725.49 | 69,931.34 | 67,725.49 | 69,931.34 | +3.257% | 0.00001053 | +4.367% |
| 2026-05-08 | 68,200.10 | 68,200.10 | 67,725.49 | 67,725.49 | -0.696% | 0.24541618 | +7.766% |
| 2026-05-04 | 67,440.60 | 68,395.50 | 67,440.60 | 68,200.10 | +1.126% | 0.12440375 | +7.016% |
| 2026-05-03 | 66,954.75 | 67,500.00 | 66,954.75 | 67,440.60 | +0.726% | 1 | +8.221% |
| 2026-05-01 | 65,078.95 | 66,954.75 | 65,078.95 | 66,954.75 | +2.882% | 0.1342961 | +9.006% |
| 2026-04-30 | 67,521.00 | 67,521.00 | 65,078.95 | 65,078.95 | -3.617% | 0.00001097 | +12.148% |
| 2026-04-22 | 66,323.40 | 67,521.00 | 66,323.40 | 67,521.00 | +1.806% | 0.00010982 | +8.092% |
| 2026-04-17 | 62,680.00 | 66,323.40 | 62,680.00 | 66,323.40 | +5.813% | 0.18208183 | +10.044% |
| 2026-04-16 | 62,761.79 | 62,761.79 | 62,680.00 | 62,680.00 | -0.130% | 0.17741994 | +16.441% |
| 2026-04-15 | 63,781.00 | 63,781.00 | 62,761.79 | 62,761.79 | -1.598% | 0.00134887 | +16.289% |
| 2026-04-14 | 63,468.59 | 63,781.00 | 63,082.18 | 63,781.00 | +0.492% | 0.03941715 | +14.431% |
| 2026-04-13 | 62,918.73 | 63,468.59 | 60,472.87 | 63,468.59 | +0.874% | 0.19545137 | +14.994% |
| 2026-04-11 | 62,452.30 | 62,918.73 | 62,452.30 | 62,918.73 | +0.747% | 0.00211069 | +15.999% |
| 2026-04-10 | 61,531.88 | 62,452.30 | 61,381.66 | 62,452.30 | +1.496% | 2 | +16.865% |
| 2026-04-09 | 59,210.96 | 61,770.78 | 59,210.96 | 61,531.88 | +3.920% | 2 | +18.613% |
| 2026-04-05 | 57,786.71 | 59,210.96 | 57,786.71 | 59,210.96 | +2.465% | 0.00335509 | +23.263% |
| 2026-04-03 | 58,023.65 | 58,023.65 | 57,786.71 | 57,786.71 | -0.408% | 0.03461003 | +26.301% |
| 2026-04-02 | 59,210.96 | 59,210.96 | 57,952.38 | 58,023.65 | -2.005% | 0.08866316 | +25.785% |
| 2026-04-01 | 57,964.17 | 59,356.80 | 57,964.17 | 59,210.96 | +2.151% | 0.0549892 | +23.263% |
| 2026-03-31 | 57,503.92 | 57,964.17 | 57,503.92 | 57,964.17 | +0.800% | 0.03940217 | +25.914% |
| 2026-03-29 | 57,245.20 | 57,503.92 | 57,245.20 | 57,503.92 | +0.452% | 0.04133076 | +26.922% |
| 2026-03-27 | 59,564.46 | 59,564.46 | 57,245.20 | 57,245.20 | -3.894% | 0.08218154 | +27.495% |
| 2026-03-26 | 61,611.98 | 61,682.59 | 59,549.32 | 59,564.46 | -3.323% | 0.14882763 | +22.531% |
| 2026-03-25 | 60,525.17 | 61,611.98 | 60,525.17 | 61,611.98 | +1.796% | 0.47246293 | +18.459% |
| 2026-03-24 | 60,974.84 | 61,489.22 | 59,735.66 | 60,525.17 | -0.737% | 3 | +20.586% |
| 2026-03-23 | 58,922.32 | 61,686.15 | 58,618.55 | 60,974.84 | +3.483% | 4 | +19.697% |
| 2026-03-22 | 59,546.44 | 59,546.44 | 58,531.30 | 58,922.32 | -1.048% | 0.68878789 | +23.866% |
| 2026-03-21 | 60,330.52 | 60,330.52 | 59,546.44 | 59,546.44 | -1.300% | 0.03925095 | +22.568% |
| 2026-03-20 | 60,760.04 | 61,411.98 | 60,147.49 | 60,330.52 | -0.707% | 2 | +20.975% |
| 2026-03-19 | 62,018.43 | 62,262.86 | 60,027.18 | 60,760.04 | -2.029% | 4 | +20.120% |
| 2026-03-18 | 64,246.07 | 64,333.86 | 61,621.02 | 62,018.43 | -3.467% | 2 | +17.683% |
| 2026-03-17 | 64,757.11 | 64,757.11 | 63,858.47 | 64,246.07 | -0.789% | 0.55630278 | +13.602% |
| 2026-03-16 | 63,094.99 | 64,757.11 | 63,094.99 | 64,757.11 | +2.634% | 0.23278617 | +12.706% |
| 2026-03-15 | 61,980.53 | 63,217.92 | 61,980.53 | 63,094.99 | +1.798% | 0.29176701 | +15.675% |
| 2026-03-14 | 62,291.97 | 62,291.97 | 61,980.53 | 61,980.53 | -0.500% | 0.02875644 | +17.755% |
| 2026-03-13 | 60,940.04 | 63,646.46 | 60,940.04 | 62,291.97 | +2.218% | 0.574303 | +17.166% |
| 2026-03-12 | 61,002.87 | 61,058.36 | 60,143.75 | 60,940.04 | -0.103% | 0.39449617 | +19.765% |
| 2026-03-11 | 60,073.25 | 61,401.17 | 59,735.71 | 61,002.87 | +1.547% | 0.62618459 | +19.642% |
| 2026-03-10 | 59,044.73 | 61,138.83 | 59,044.73 | 60,073.25 | +1.742% | 0.91948851 | +21.493% |
| 2026-03-09 | 57,421.73 | 59,973.39 | 57,332.82 | 59,044.73 | +2.826% | 2 | +23.610% |
| 2026-03-08 | 58,035.26 | 58,414.72 | 56,884.28 | 57,421.73 | -1.057% | 2 | +27.103% |
| 2026-03-07 | 58,646.00 | 58,666.10 | 57,941.71 | 58,035.26 | -1.041% | 1 | +25.760% |
| 2026-03-06 | 61,291.50 | 61,291.50 | 58,646.00 | 58,646.00 | -4.316% | 0.34801838 | +24.450% |
| 2026-03-05 | 62,737.57 | 63,602.36 | 61,291.50 | 61,291.50 | -2.305% | 2 | +19.078% |
| 2026-03-04 | 58,951.63 | 63,450.25 | 58,208.34 | 62,737.57 | +6.422% | 2 | +16.334% |
| 2026-03-03 | 59,206.54 | 59,206.54 | 57,279.05 | 58,951.63 | -0.431% | 2 | +23.805% |
| 2026-03-02 | 55,900.36 | 59,655.19 | 55,900.36 | 59,206.54 | +5.914% | 4 | +23.272% |
| 2026-03-01 | 56,932.39 | 57,498.87 | 55,493.76 | 55,900.36 | -1.813% | 3 | +30.563% |
| 2026-02-28 | 55,717.79 | 56,932.39 | 53,500.00 | 56,932.39 | +2.180% | 1 | +28.196% |
| 2026-02-27 | 57,156.60 | 57,598.37 | 54,180.93 | 55,717.79 | -2.517% | 0.59368542 | +30.990% |
| 2026-02-26 | 57,995.00 | 58,068.46 | 56,548.55 | 57,156.60 | -1.446% | 1 | +27.693% |
| 2026-02-25 | 54,486.68 | 59,131.60 | 54,392.33 | 57,995.00 | +6.439% | 2 | +25.847% |
| 2026-02-24 | 54,936.45 | 55,063.58 | 53,411.94 | 54,486.68 | -0.819% | 1 | +33.950% |
| 2026-02-23 | 57,048.42 | 57,122.88 | 54,283.37 | 54,936.45 | -3.702% | 0.92268839 | +32.853% |
| 2026-02-22 | 57,721.82 | 58,598.92 | 57,042.22 | 57,048.42 | -1.167% | 0.56794518 | +27.935% |
| 2026-02-21 | 57,680.61 | 58,219.49 | 57,468.66 | 57,721.82 | +0.071% | 0.27479636 | +26.443% |
| 2026-02-20 | 56,907.34 | 58,199.09 | 56,725.73 | 57,680.61 | +1.359% | 1 | +26.533% |
| 2026-02-19 | 56,333.88 | 57,032.85 | 56,056.93 | 56,907.34 | +1.018% | 0.49110732 | +28.252% |
| 2026-02-18 | 57,180.23 | 57,619.58 | 56,125.80 | 56,333.88 | -1.480% | 2 | +29.558% |
| 2026-02-17 | 57,955.27 | 58,233.19 | 56,523.79 | 57,180.23 | -1.337% | 0.807402 | +27.640% |
| 2026-02-16 | 57,982.78 | 58,982.79 | 56,948.66 | 57,955.27 | -0.047% | 1 | +25.933% |
| 2026-02-15 | 58,920.71 | 59,848.77 | 57,045.97 | 57,982.78 | -1.592% | 2 | +25.873% |
| 2026-02-14 | 58,042.62 | 59,449.17 | 57,949.66 | 58,920.71 | +1.513% | 0.76398016 | +23.870% |
| 2026-02-13 | 55,897.12 | 58,308.77 | 55,555.00 | 58,042.62 | +3.838% | 4 | +25.744% |
| 2026-02-12 | 56,350.09 | 57,288.66 | 54,998.53 | 55,897.12 | -0.804% | 0.24241684 | +30.570% |
| 2026-02-11 | 57,631.58 | 57,782.03 | 55,659.61 | 56,350.09 | -2.224% | 3 | +29.521% |
| 2026-02-10 | 59,090.52 | 59,090.52 | 56,604.34 | 57,631.58 | -2.469% | 18 | +26.640% |
| 2026-02-09 | 59,836.54 | 60,369.50 | 57,504.79 | 59,090.52 | -1.247% | 2 | +23.514% |
| 2026-02-08 | 58,468.06 | 61,031.57 | 56,900.00 | 59,836.54 | +2.341% | 2 | +21.974% |
| 2026-02-07 | 60,414.24 | 60,551.07 | 56,946.43 | 58,468.06 | -3.221% | 5 | +24.829% |
| 2026-02-06 | 53,265.65 | 60,416.16 | 51,070.19 | 60,414.24 | +13.421% | 12 | +20.807% |
| 2026-02-05 | 62,121.89 | 62,121.89 | 52,712.87 | 53,265.65 | -14.256% | 25 | +37.021% |
| 2026-02-04 | 64,225.52 | 65,006.30 | 60,883.46 | 62,121.89 | -3.275% | 5 | +17.487% |
| 2026-02-03 | 66,869.33 | 66,869.33 | 61,821.05 | 64,225.52 | -3.954% | 12 | +13.639% |
| 2026-02-02 | 64,894.85 | 67,156.07 | 62,972.12 | 66,869.33 | +3.043% | 6 | +9.146% |
| 2026-02-01 | 66,485.46 | 66,947.01 | 63,962.80 | 64,894.85 | -2.392% | 4 | +12.466% |
| 2026-01-31 | 70,733.35 | 70,950.17 | 64,500.00 | 66,485.46 | -6.005% | 2 | +9.776% |
| 2026-01-30 | 70,569.04 | 71,150.33 | 68,088.95 | 70,733.35 | +0.233% | 3 | +3.183% |
| 2026-01-29 | 74,247.83 | 74,247.83 | 69,672.83 | 70,569.04 | -4.955% | 4 | +3.423% |
| 2026-01-28 | 74,156.06 | 75,526.58 | 71,100.00 | 74,247.83 | +0.124% | 6 | -1.701% |
| 2026-01-27 | 74,424.05 | 74,590.89 | 72,887.04 | 74,156.06 | -0.360% | 3 | -1.579% |
| 2026-01-26 | 72,968.31 | 74,570.81 | 72,960.25 | 74,424.05 | +1.995% | 5 | -1.934% |
| 2026-01-25 | 75,454.51 | 75,822.43 | 72,293.81 | 72,968.31 | -3.295% | 8 | +0.023% |
| 2026-01-24 | 75,622.76 | 75,921.01 | 75,326.08 | 75,454.51 | -0.222% | 0.11060087 | -3.273% |
| 2026-01-23 | 75,793.30 | 77,167.09 | 75,300.00 | 75,622.76 | -0.225% | 2 | -3.488% |
| 2026-01-22 | 76,969.21 | 77,124.56 | 75,464.47 | 75,793.30 | -1.528% | 2 | -3.705% |
| 2026-01-21 | 75,298.09 | 77,331.00 | 74,403.55 | 76,969.21 | +2.219% | 4 | -5.176% |
| 2026-01-20 | 79,523.43 | 79,699.44 | 74,970.42 | 75,298.09 | -5.313% | 5 | -3.072% |
| 2026-01-19 | 80,643.87 | 80,643.87 | 79,318.81 | 79,523.43 | -1.389% | 2 | -8.222% |
| 2026-01-18 | 82,062.97 | 82,433.80 | 80,643.87 | 80,643.87 | -1.729% | 1 | -9.497% |
| 2026-01-17 | 82,375.79 | 82,375.79 | 81,923.33 | 82,062.97 | -0.380% | 0.30414124 | -11.062% |
| 2026-01-16 | 82,310.77 | 82,525.63 | 81,369.77 | 82,375.79 | +0.079% | 2 | -11.400% |
| 2026-01-15 | 83,520.47 | 83,702.43 | 81,947.19 | 82,310.77 | -1.448% | 3 | -11.330% |
| 2026-01-14 | 81,666.99 | 84,038.98 | 81,192.13 | 83,520.47 | +2.270% | 3 | -12.614% |
| 2026-01-13 | 78,119.03 | 82,608.80 | 78,013.11 | 81,666.99 | +4.542% | 3 | -10.631% |
| 2026-01-12 | 78,137.08 | 79,192.96 | 77,103.82 | 78,119.03 | -0.023% | 3 | -6.572% |
| 2026-01-11 | 77,733.66 | 78,348.74 | 77,686.41 | 78,137.08 | +0.519% | 0.32358816 | -6.594% |
| 2026-01-10 | 77,805.87 | 77,990.80 | 77,636.18 | 77,733.66 | -0.093% | 0.1114494 | -6.109% |
| 2026-01-09 | 78,238.48 | 79,065.66 | 76,975.98 | 77,805.87 | -0.553% | 3 | -6.196% |
| 2026-01-08 | 78,097.42 | 78,404.03 | 75,359.38 | 78,238.48 | +0.181% | 2 | -6.715% |
| 2026-01-07 | 79,961.62 | 80,092.36 | 77,584.19 | 78,097.42 | -2.331% | 2 | -6.546% |
| 2026-01-06 | 80,166.01 | 80,597.44 | 78,277.83 | 79,961.62 | -0.255% | 3 | -8.725% |
| 2026-01-05 | 78,202.69 | 80,780.32 | 78,178.16 | 80,166.01 | +2.511% | 2 | -8.958% |
| 2026-01-04 | 77,308.73 | 78,961.85 | 77,308.73 | 78,202.69 | +1.156% | 0.83478775 | -6.672% |
| 2026-01-03 | 76,726.37 | 77,392.11 | 76,278.19 | 77,308.73 | +0.759% | 0.19083606 | -5.593% |
| 2026-01-02 | 75,510.85 | 77,415.04 | 75,130.02 | 76,726.37 | +1.610% | 6 | -4.876% |
| 2026-01-01 | 74,429.45 | 75,568.50 | 74,379.31 | 75,510.85 | +1.453% | 22 | -3.345% |
| 2025-12-31 | 75,307.55 | 75,845.12 | 74,154.81 | 74,429.45 | -1.166% | 6 | -1.941% |
| 2025-12-30 | 74,010.30 | 75,804.63 | 73,801.80 | 75,307.55 | +1.753% | 5 | -3.084% |
| 2025-12-29 | 74,540.41 | 76,694.39 | 73,704.11 | 74,010.30 | -0.711% | 9 | -1.385% |
| 2025-12-28 | 74,549.10 | 74,749.31 | 73,659.58 | 74,540.41 | -0.012% | 2 | -2.087% |
| 2025-12-27 | 74,162.29 | 74,571.67 | 74,078.30 | 74,549.10 | +0.522% | 0.33349386 | -2.098% |
| 2025-12-26 | 73,863.02 | 75,965.65 | 73,547.33 | 74,162.29 | +0.405% | 5 | -1.588% |
| 2025-12-25 | 74,255.83 | 75,067.63 | 73,324.55 | 73,863.02 | -0.529% | 0.39919494 | -1.189% |
| 2025-12-24 | 74,127.87 | 74,809.36 | 73,444.26 | 74,255.83 | +0.173% | 3 | -1.712% |
| 2025-12-23 | 75,198.19 | 75,481.39 | 73,630.33 | 74,127.87 | -1.423% | 6 | -1.542% |
| 2025-12-22 | 75,645.72 | 76,952.14 | 74,787.33 | 75,198.19 | -0.592% | 7 | -2.943% |
| 2025-12-21 | 75,375.66 | 75,940.23 | 74,659.93 | 75,645.72 | +0.358% | 2 | -3.517% |
| 2025-12-20 | 75,280.23 | 75,528.27 | 75,032.23 | 75,375.66 | +0.127% | 0.5964256 | -3.172% |
| 2025-12-19 | 72,854.39 | 76,043.69 | 72,600.24 | 75,280.23 | +3.330% | 6 | -3.049% |
| 2025-12-18 | 73,326.50 | 76,194.77 | 72,023.83 | 72,854.39 | -0.644% | 7 | +0.179% |
| 2025-12-17 | 74,673.51 | 76,832.60 | 72,733.76 | 73,326.50 | -1.804% | 4 | -0.466% |
| 2025-12-16 | 73,563.80 | 74,861.09 | 72,830.00 | 74,673.51 | +1.509% | 6 | -2.261% |
| 2025-12-15 | 75,172.67 | 76,655.60 | 72,513.44 | 73,563.80 | -2.140% | 4 | -0.787% |
| 2025-12-14 | 76,858.46 | 77,087.48 | 74,833.47 | 75,172.67 | -2.193% | 2 | -2.910% |
| 2025-12-13 | 77,053.46 | 77,298.40 | 76,501.37 | 76,858.46 | -0.253% | 0.44820359 | -5.040% |
| 2025-12-12 | 78,952.27 | 79,051.22 | 76,414.28 | 77,053.46 | -2.405% | 4 | -5.280% |
| 2025-12-11 | 78,636.46 | 79,695.35 | 76,048.70 | 78,952.27 | +0.402% | 6 | -7.558% |
| 2025-12-10 | 79,854.04 | 80,791.64 | 78,600.89 | 78,636.46 | -1.525% | 5 | -7.187% |
| 2025-12-09 | 77,884.36 | 81,203.43 | 77,107.84 | 79,854.04 | +2.529% | 6 | -8.602% |
| 2025-12-08 | 77,242.23 | 79,178.37 | 77,130.56 | 77,884.36 | +0.831% | 7 | -6.291% |
| 2025-12-07 | 76,738.48 | 78,809.90 | 75,908.48 | 77,242.23 | +0.656% | 0.72582744 | -5.512% |
| 2025-12-06 | 76,722.83 | 77,468.30 | 76,443.46 | 76,738.48 | +0.020% | 0.62447462 | -4.891% |
| 2025-12-05 | 79,156.62 | 79,501.09 | 75,828.01 | 76,722.83 | -3.075% | 7 | -4.872% |
| 2025-12-04 | 80,107.59 | 80,618.64 | 78,024.11 | 79,156.62 | -1.187% | 24 | -7.797% |
| 2025-12-03 | 78,558.77 | 80,609.34 | 78,261.82 | 80,107.59 | +1.972% | 13 | -8.891% |
| 2025-12-02 | 74,313.15 | 79,486.62 | 74,250.79 | 78,558.77 | +5.713% | 16 | -7.095% |
| 2025-12-01 | 78,022.04 | 78,022.04 | 72,178.58 | 74,313.15 | -4.754% | 27 | -1.787% |
| 2025-11-30 | 78,377.19 | 79,185.95 | 77,994.29 | 78,022.04 | -0.453% | 0.68761801 | -6.456% |
| 2025-11-29 | 78,509.99 | 78,570.26 | 78,001.92 | 78,377.19 | -0.169% | 0.51753647 | -6.880% |
| 2025-11-28 | 78,723.83 | 80,295.15 | 77,837.59 | 78,509.99 | -0.272% | 16 | -7.037% |
| 2025-11-27 | 78,014.20 | 79,372.06 | 77,680.81 | 78,723.83 | +0.910% | 19 | -7.290% |
| 2025-11-26 | 75,301.41 | 78,073.56 | 74,498.71 | 78,014.20 | +3.603% | 12 | -6.447% |
| 2025-11-25 | 76,379.99 | 76,379.99 | 72,864.00 | 75,301.41 | -1.412% | 2 | -3.076% |
| 2025-11-24 | 74,863.05 | 77,231.87 | 72,864.00 | 76,379.99 | +2.026% | 5 | -4.445% |
| 2025-11-23 | 73,032.56 | 76,145.95 | 73,032.56 | 74,863.05 | +2.506% | 0.09505711 | -2.509% |
| 2025-11-22 | 73,451.53 | 73,710.85 | 71,985.57 | 73,032.56 | -0.570% | 0.82283148 | -0.065% |
| 2025-11-21 | 75,142.34 | 75,782.95 | 70,070.95 | 73,451.53 | -2.250% | 15 | -0.635% |
| 2025-11-20 | 79,212.95 | 80,729.14 | 74,635.59 | 75,142.34 | -5.139% | 8 | -2.871% |
| 2025-11-19 | 80,263.89 | 80,263.89 | 76,844.97 | 79,212.95 | -1.309% | 8 | -7.862% |
| 2025-11-18 | 79,497.06 | 80,964.72 | 77,071.59 | 80,263.89 | +0.965% | 12 | -9.069% |
| 2025-11-17 | 81,183.78 | 82,574.18 | 78,821.84 | 79,497.06 | -2.078% | 7 | -8.192% |
| 2025-11-16 | 82,196.42 | 83,188.55 | 80,100.00 | 81,183.78 | -1.232% | 1 | -10.099% |
| 2025-11-15 | 81,305.73 | 83,006.64 | 81,305.73 | 82,196.42 | +1.095% | 0.60477746 | -11.207% |
| 2025-11-14 | 85,750.65 | 85,750.65 | 80,994.72 | 81,305.73 | -5.184% | 9 | -10.234% |
| 2025-11-13 | 87,633.25 | 89,755.18 | 84,311.71 | 85,750.65 | -2.148% | 5 | -14.887% |
| 2025-11-12 | 88,878.46 | 90,983.53 | 87,076.31 | 87,633.25 | -1.401% | 3 | -16.715% |
| 2025-11-11 | 91,745.23 | 92,890.51 | 88,485.25 | 88,878.46 | -3.125% | 4 | -17.882% |
| 2025-11-10 | 90,723.69 | 92,290.51 | 90,333.09 | 91,745.23 | +1.126% | 5 | -20.448% |
| 2025-11-09 | 88,526.29 | 91,154.16 | 87,712.22 | 90,723.69 | +2.482% | 2 | -19.553% |
| 2025-11-08 | 89,373.93 | 89,409.21 | 87,795.35 | 88,526.29 | -0.948% | 2 | -17.556% |
| 2025-11-07 | 87,604.69 | 89,904.51 | 85,907.51 | 89,373.93 | +2.020% | 6 | -18.338% |
| 2025-11-06 | 90,516.56 | 90,516.56 | 87,259.22 | 87,604.69 | -3.217% | 2 | -16.688% |
| 2025-11-05 | 88,396.19 | 90,925.41 | 86,173.96 | 90,516.56 | +2.399% | 5 | -19.368% |
| 2025-11-04 | 92,576.80 | 93,208.70 | 86,378.73 | 88,396.19 | -4.516% | 8 | -17.434% |
| 2025-11-03 | 95,782.90 | 96,013.44 | 91,071.98 | 92,576.80 | -3.347% | 7 | -21.163% |
| 2025-11-02 | 95,317.35 | 96,167.98 | 94,971.37 | 95,782.90 | +0.488% | 0.30443517 | -23.802% |
| 2025-11-01 | 94,922.82 | 95,688.25 | 94,760.49 | 95,317.35 | +0.416% | 0.22086114 | -23.430% |
| 2025-10-31 | 93,622.58 | 96,321.39 | 93,622.58 | 94,922.82 | +1.389% | 5 | -23.111% |
| 2025-10-30 | 94,908.72 | 96,093.73 | 92,029.19 | 93,622.58 | -1.355% | 7 | -22.043% |
| 2025-10-29 | 97,033.05 | 97,635.24 | 94,000.00 | 94,908.72 | -2.189% | 5 | -23.100% |
| 2025-10-28 | 97,939.65 | 99,651.74 | 96,511.99 | 97,033.05 | -0.926% | 2 | -24.783% |
| 2025-10-27 | 98,411.78 | 100,044.27 | 97,789.00 | 97,939.65 | -0.480% | 0.86590107 | -25.480% |
| 2025-10-26 | 96,019.05 | 98,698.68 | 95,782.28 | 98,411.78 | +2.492% | 0.30155173 | -25.837% |
| 2025-10-25 | 95,505.89 | 96,279.93 | 95,436.80 | 96,019.05 | +0.537% | 0.19667959 | -23.989% |
| 2025-10-24 | 94,832.06 | 96,459.30 | 94,552.06 | 95,505.89 | +0.711% | 1 | -23.581% |
| 2025-10-23 | 92,779.36 | 95,911.49 | 92,779.36 | 94,832.06 | +2.212% | 2 | -23.038% |
| 2025-10-22 | 93,527.12 | 93,979.07 | 91,947.61 | 92,779.36 | -0.800% | 4 | -21.335% |
| 2025-10-21 | 95,171.93 | 98,181.47 | 92,562.40 | 93,527.12 | -1.728% | 4 | -21.964% |
| 2025-10-20 | 93,111.16 | 95,864.75 | 92,347.61 | 95,171.93 | +2.213% | 4 | -23.313% |
| 2025-10-19 | 92,114.18 | 93,878.46 | 91,213.69 | 93,111.16 | +1.082% | 1 | -21.615% |
| 2025-10-18 | 91,643.47 | 92,368.39 | 91,391.19 | 92,114.18 | +0.514% | 0.86465079 | -20.767% |
| 2025-10-17 | 92,408.92 | 93,241.62 | 88,758.84 | 91,643.47 | -0.828% | 3 | -20.360% |
| 2025-10-16 | 95,182.48 | 96,060.28 | 92,094.10 | 92,408.92 | -2.914% | 4 | -21.020% |
| 2025-10-15 | 97,702.85 | 97,704.17 | 94,838.80 | 95,182.48 | -2.580% | 2 | -23.321% |
| 2025-10-14 | 99,643.04 | 99,902.16 | 95,063.23 | 97,702.85 | -1.947% | 2 | -25.299% |
| 2025-10-13 | 99,045.92 | 100,253.93 | 98,275.14 | 99,643.04 | +0.603% | 2 | -26.754% |
| 2025-10-12 | 94,710.81 | 99,679.04 | 94,273.04 | 99,045.92 | +4.577% | 0.82540442 | -26.312% |
| 2025-10-11 | 97,804.15 | 102,303.92 | 94,577.71 | 94,710.81 | -3.163% | 0.75777498 | -22.939% |
| 2025-10-10 | 105,226.69 | 105,916.30 | 88,579.27 | 97,804.15 | -7.054% | 6 | -25.376% |
| 2025-10-09 | 106,057.79 | 106,529.31 | 103,690.69 | 105,226.69 | -0.784% | 4 | -30.640% |
| 2025-10-08 | 104,381.46 | 106,902.20 | 104,319.13 | 106,057.79 | +1.606% | 3 | -31.184% |
| 2025-10-07 | 106,575.08 | 107,140.98 | 103,484.91 | 104,381.46 | -2.058% | 5 | -30.079% |
| 2025-10-06 | 105,122.42 | 107,457.18 | 104,894.84 | 106,575.08 | +1.382% | 5 | -31.518% |
| 2025-10-05 | 104,017.77 | 106,500.00 | 103,827.36 | 105,122.42 | +1.062% | 4 | -30.571% |
| 2025-10-04 | 104,307.59 | 104,325.29 | 103,381.36 | 104,017.77 | -0.278% | 0.72009588 | -29.834% |
| 2025-10-03 | 102,859.88 | 105,431.52 | 101,637.29 | 104,307.59 | +1.407% | 6 | -30.029% |
| 2025-10-02 | 100,931.92 | 103,186.51 | 100,737.62 | 102,859.88 | +1.910% | 4 | -29.044% |
| 2025-10-01 | 97,033.91 | 100,931.92 | 97,033.91 | 100,931.92 | +4.017% | 8 | -27.689% |
| 2025-09-30 | 97,514.14 | 97,938.65 | 96,083.89 | 97,033.91 | -0.492% | 3 | -24.784% |
| 2025-09-29 | 95,883.06 | 97,628.03 | 95,187.01 | 97,514.14 | +1.701% | 2 | -25.155% |
| 2025-09-28 | 93,703.95 | 95,883.81 | 93,418.58 | 95,883.06 | +2.326% | 0.20717065 | -23.881% |
| 2025-09-27 | 93,642.29 | 93,810.52 | 93,367.76 | 93,703.95 | +0.066% | 0.15989838 | -22.111% |
| 2025-09-26 | 92,850.00 | 94,352.29 | 92,850.00 | 93,642.29 | +0.853% | 8 | -22.060% |
| 2025-09-25 | 96,505.95 | 96,683.62 | 92,750.00 | 92,850.00 | -3.788% | 11 | -21.395% |
| 2025-09-24 | 94,939.33 | 97,110.95 | 94,192.26 | 96,505.95 | +1.650% | 2 | -24.373% |
| 2025-09-23 | 95,581.86 | 96,096.63 | 94,499.13 | 94,939.33 | -0.672% | 4 | -23.125% |
| 2025-09-22 | 98,236.97 | 98,392.13 | 94,970.93 | 95,581.86 | -2.703% | 5 | -23.641% |
| 2025-09-21 | 98,563.78 | 98,600.00 | 98,153.41 | 98,236.97 | -0.332% | 0.35598645 | -25.705% |
| 2025-09-20 | 98,397.73 | 98,897.46 | 98,397.73 | 98,563.78 | +0.169% | 0.1390145 | -25.952% |
| 2025-09-19 | 99,268.42 | 99,708.93 | 98,037.03 | 98,397.73 | -0.877% | 5 | -25.827% |
| 2025-09-18 | 98,596.33 | 100,122.18 | 98,239.69 | 99,268.42 | +0.682% | 8 | -26.477% |
| 2025-09-17 | 98,410.52 | 99,033.58 | 96,782.99 | 98,596.33 | +0.189% | 11 | -25.976% |
| 2025-09-16 | 98,104.14 | 98,652.20 | 97,114.33 | 98,410.52 | +0.312% | 4 | -25.836% |
| 2025-09-15 | 98,450.28 | 99,595.78 | 97,307.23 | 98,104.14 | -0.352% | 4 | -25.605% |
| 2025-09-14 | 98,706.92 | 99,003.00 | 98,136.64 | 98,450.28 | -0.260% | 2 | -25.866% |
| 2025-09-13 | 99,019.90 | 99,097.16 | 98,168.95 | 98,706.92 | -0.316% | 1 | -26.059% |
| 2025-09-12 | 98,308.96 | 99,538.26 | 97,965.38 | 99,019.90 | +0.723% | 4 | -26.293% |
| 2025-09-11 | 97,371.52 | 98,308.96 | 96,739.97 | 98,308.96 | +0.963% | 6 | -25.760% |
| 2025-09-10 | 95,347.08 | 97,523.02 | 94,909.54 | 97,371.52 | +2.123% | 7 | -25.045% |
| 2025-09-09 | 95,210.72 | 96,264.52 | 94,414.93 | 95,347.08 | +0.143% | 10 | -23.453% |
| 2025-09-08 | 94,859.55 | 96,018.07 | 94,439.57 | 95,210.72 | +0.370% | 4 | -23.344% |
| 2025-09-07 | 94,075.97 | 95,201.09 | 94,075.97 | 94,859.55 | +0.833% | 0.38330127 | -23.060% |
| 2025-09-06 | 94,535.71 | 94,930.47 | 93,952.90 | 94,075.97 | -0.486% | 0.22685132 | -22.419% |
| 2025-09-05 | 94,952.77 | 96,710.96 | 93,957.34 | 94,535.71 | -0.439% | 11 | -22.796% |
| 2025-09-04 | 95,803.27 | 96,022.48 | 93,927.23 | 94,952.77 | -0.888% | 5 | -23.136% |
| 2025-09-03 | 95,508.62 | 96,462.22 | 95,052.37 | 95,803.27 | +0.309% | 5 | -23.818% |
| 2025-09-02 | 93,201.67 | 95,791.50 | 93,082.72 | 95,508.62 | +2.475% | 8 | -23.583% |
| 2025-09-01 | 92,625.50 | 93,631.69 | 91,639.14 | 93,201.67 | +0.622% | 4 | -21.691% |
| 2025-08-31 | 92,939.36 | 93,634.11 | 92,532.44 | 92,625.50 | -0.338% | 0.37492913 | -21.204% |
| 2025-08-30 | 92,845.67 | 93,237.45 | 92,160.11 | 92,939.36 | +0.101% | 0.6494579 | -21.470% |
| 2025-08-29 | 96,321.95 | 96,321.95 | 92,127.39 | 92,845.67 | -3.609% | 8 | -21.391% |
| 2025-08-28 | 95,477.74 | 97,353.22 | 95,275.52 | 96,321.95 | +0.884% | 6 | -24.228% |
| 2025-08-27 | 96,201.87 | 97,059.14 | 95,313.88 | 95,477.74 | -0.753% | 7 | -23.558% |
| 2025-08-26 | 94,812.24 | 96,425.01 | 93,532.57 | 96,201.87 | +1.466% | 15 | -24.134% |
| 2025-08-25 | 96,904.45 | 96,985.84 | 94,156.75 | 94,812.24 | -2.159% | 9 | -23.022% |
| 2025-08-24 | 98,072.09 | 98,307.90 | 94,376.33 | 96,904.45 | -1.191% | 5 | -24.684% |
| 2025-08-23 | 99,338.23 | 99,449.52 | 97,529.87 | 98,072.09 | -1.275% | 2 | -25.580% |
| 2025-08-22 | 96,721.07 | 100,022.56 | 96,282.26 | 99,338.23 | +2.706% | 9 | -26.529% |
| 2025-08-21 | 98,082.82 | 98,578.82 | 96,547.24 | 96,721.07 | -1.388% | 10 | -24.541% |
| 2025-08-20 | 96,852.43 | 98,332.65 | 96,496.56 | 98,082.82 | +1.270% | 10 | -25.588% |
| 2025-08-19 | 99,596.50 | 99,995.12 | 96,748.65 | 96,852.43 | -2.755% | 11 | -24.643% |
| 2025-08-18 | 100,329.35 | 100,400.00 | 98,247.62 | 99,596.50 | -0.730% | 12 | -26.719% |
| 2025-08-17 | 100,550.07 | 101,231.12 | 100,308.71 | 100,329.35 | -0.220% | 1 | -27.255% |
| 2025-08-16 | 100,276.22 | 100,788.54 | 100,272.79 | 100,550.07 | +0.273% | 3 | -27.414% |
| 2025-08-15 | 101,474.55 | 102,132.01 | 99,833.28 | 100,276.22 | -1.181% | 8 | -27.216% |
| 2025-08-14 | 104,872.43 | 105,663.05 | 100,712.40 | 101,474.55 | -3.240% | 6 | -28.076% |
| 2025-08-13 | 101,651.79 | 105,124.55 | 100,818.00 | 104,872.43 | +3.168% | 11 | -30.406% |
| 2025-08-12 | 102,231.11 | 102,793.10 | 101,325.45 | 101,651.79 | -0.567% | 8 | -28.201% |
| 2025-08-11 | 102,295.06 | 104,714.33 | 101,698.09 | 102,231.11 | -0.063% | 11 | -28.608% |
| 2025-08-10 | 99,836.57 | 102,295.06 | 99,755.09 | 102,295.06 | +2.463% | 3 | -28.653% |
| 2025-08-09 | 100,160.53 | 101,000.00 | 99,813.49 | 99,836.57 | -0.323% | 2 | -26.896% |
| 2025-08-08 | 100,622.85 | 100,809.24 | 99,485.42 | 100,160.53 | -0.459% | 11 | -27.132% |
| 2025-08-07 | 98,645.01 | 100,883.41 | 98,003.01 | 100,622.85 | +2.005% | 14 | -27.467% |
| 2025-08-06 | 98,539.17 | 99,326.97 | 97,903.13 | 98,645.01 | +0.107% | 10 | -26.013% |
| 2025-08-05 | 99,503.05 | 99,743.47 | 97,403.48 | 98,539.17 | -0.969% | 13 | -25.933% |
| 2025-08-04 | 98,636.20 | 100,019.82 | 98,580.16 | 99,503.05 | +0.879% | 11 | -26.651% |
| 2025-08-03 | 97,156.70 | 98,930.72 | 96,674.71 | 98,636.20 | +1.523% | 1 | -26.006% |
| 2025-08-02 | 97,837.51 | 98,458.40 | 96,793.92 | 97,156.70 | -0.696% | 0.77033579 | -24.879% |
| 2025-08-01 | 101,163.71 | 101,651.09 | 97,327.52 | 97,837.51 | -3.288% | 37 | -25.402% |
| 2025-07-31 | 103,082.37 | 103,951.69 | 101,163.71 | 101,163.71 | -1.861% | 10 | -27.855% |
| 2025-07-30 | 101,952.94 | 103,401.93 | 101,160.87 | 103,082.37 | +1.108% | 16 | -29.197% |
| 2025-07-29 | 101,869.44 | 103,200.00 | 101,320.99 | 101,952.94 | +0.082% | 12 | -28.413% |
| 2025-07-28 | 101,460.53 | 102,177.14 | 101,193.51 | 101,869.44 | +0.403% | 14 | -28.354% |
| 2025-07-27 | 100,352.89 | 101,824.73 | 100,298.48 | 101,460.53 | +1.104% | 2 | -28.066% |
| 2025-07-26 | 99,784.82 | 100,636.83 | 99,784.82 | 100,352.89 | +0.569% | 1 | -27.272% |
| 2025-07-25 | 100,662.31 | 100,662.31 | 97,639.90 | 99,784.82 | -0.872% | 9 | -26.858% |
| 2025-07-24 | 100,709.61 | 101,579.87 | 99,721.27 | 100,662.31 | -0.047% | 9 | -27.495% |
| 2025-07-23 | 102,184.95 | 102,193.38 | 99,788.27 | 100,709.61 | -1.444% | 8 | -27.529% |
| 2025-07-22 | 100,428.98 | 102,341.91 | 99,641.56 | 102,184.95 | +1.748% | 5 | -28.576% |
| 2025-07-21 | 100,616.89 | 102,504.66 | 99,776.95 | 100,428.98 | -0.187% | 7 | -27.327% |
| 2025-07-20 | 101,277.78 | 101,947.46 | 100,000.00 | 100,616.89 | -0.653% | 2 | -27.463% |
| 2025-07-19 | 101,321.17 | 101,855.51 | 100,982.37 | 101,277.78 | -0.043% | 0.41677492 | -27.936% |
| 2025-07-18 | 102,647.51 | 103,792.05 | 100,446.00 | 101,321.17 | -1.292% | 8 | -27.967% |
| 2025-07-17 | 101,850.47 | 104,199.99 | 101,178.91 | 102,647.51 | +0.783% | 9 | -28.898% |
| 2025-07-16 | 101,201.54 | 103,170.45 | 100,937.04 | 101,850.47 | +0.641% | 12 | -28.341% |
| 2025-07-15 | 102,490.98 | 102,490.98 | 98,646.18 | 101,201.54 | -1.258% | 8 | -27.882% |
| 2025-07-14 | 101,473.70 | 104,314.20 | 100,640.00 | 102,490.98 | +1.003% | 7 | -28.789% |
| 2025-07-13 | 99,826.65 | 101,523.10 | 99,740.47 | 101,473.70 | +1.650% | 2 | -28.075% |
| 2025-07-12 | 100,109.41 | 100,657.63 | 99,496.60 | 99,826.65 | -0.282% | 2 | -26.888% |
| 2025-07-11 | 98,921.71 | 101,349.13 | 98,466.16 | 100,109.41 | +1.201% | 11 | -27.095% |
| 2025-07-10 | 94,828.97 | 99,797.00 | 94,419.16 | 98,921.71 | +4.316% | 10 | -26.220% |
| 2025-07-09 | 92,922.16 | 95,430.36 | 92,596.03 | 94,828.97 | +2.052% | 9 | -23.035% |
| 2025-07-08 | 92,210.61 | 93,289.84 | 91,489.45 | 92,922.16 | +0.772% | 10 | -21.456% |
| 2025-07-07 | 92,694.15 | 93,103.56 | 91,869.34 | 92,210.61 | -0.522% | 10 | -20.850% |
| 2025-07-06 | 91,877.76 | 93,193.99 | 91,676.97 | 92,694.15 | +0.889% | 1 | -21.263% |
| 2025-07-05 | 91,717.39 | 91,939.52 | 91,667.50 | 91,877.76 | +0.175% | 0.22861751 | -20.563% |
| 2025-07-04 | 93,223.99 | 93,272.87 | 91,177.44 | 91,717.39 | -1.616% | 4 | -20.424% |
| 2025-07-03 | 92,327.83 | 93,949.55 | 91,932.50 | 93,223.99 | +0.971% | 11 | -21.710% |
| 2025-07-02 | 89,383.61 | 93,111.54 | 89,266.40 | 92,327.83 | +3.294% | 6 | -20.950% |
| 2025-07-01 | 90,886.61 | 91,135.80 | 89,322.30 | 89,383.61 | -1.654% | 3 | -18.346% |
| 2025-06-30 | 92,348.66 | 92,700.07 | 90,854.89 | 90,886.61 | -1.583% | 4 | -19.697% |
| 2025-06-29 | 91,634.29 | 92,476.46 | 91,508.66 | 92,348.66 | +0.780% | 1 | -20.968% |
| 2025-06-28 | 91,373.07 | 91,776.20 | 91,217.13 | 91,634.29 | +0.286% | 0.30063697 | -20.352% |
| 2025-06-27 | 91,456.07 | 92,045.93 | 90,749.50 | 91,373.07 | -0.091% | 3 | -20.124% |
| 2025-06-26 | 91,861.51 | 92,557.17 | 91,254.40 | 91,456.07 | -0.441% | 5 | -20.197% |
| 2025-06-25 | 91,323.69 | 93,159.42 | 91,230.50 | 91,861.51 | +0.589% | 3 | -20.549% |
| 2025-06-24 | 91,029.39 | 91,435.99 | 90,337.23 | 91,323.69 | +0.323% | 5 | -20.081% |
| 2025-06-23 | 87,662.16 | 91,248.88 | 86,804.32 | 91,029.39 | +3.841% | 6 | -19.823% |
| 2025-06-22 | 87,891.54 | 89,414.69 | 85,475.17 | 87,662.16 | -0.261% | 5 | -16.743% |
| 2025-06-21 | 89,665.12 | 90,277.86 | 87,854.58 | 87,891.54 | -1.978% | 0.48982668 | -16.960% |
| 2025-06-20 | 90,977.12 | 92,424.70 | 88,731.68 | 89,665.12 | -1.442% | 4 | -18.603% |
| 2025-06-19 | 91,249.45 | 91,729.33 | 90,597.67 | 90,977.12 | -0.298% | 4 | -19.777% |
| 2025-06-18 | 91,187.38 | 91,740.36 | 90,248.00 | 91,249.45 | +0.068% | 9 | -20.016% |
| 2025-06-17 | 92,441.07 | 93,109.86 | 89,843.21 | 91,187.38 | -1.356% | 6 | -19.962% |
| 2025-06-16 | 91,396.29 | 94,219.83 | 91,004.15 | 92,441.07 | +1.143% | 4 | -21.047% |
| 2025-06-15 | 91,301.50 | 91,814.14 | 90,497.17 | 91,396.29 | +0.104% | 2 | -20.145% |
| 2025-06-14 | 91,844.05 | 91,844.05 | 90,396.49 | 91,301.50 | -0.591% | 2 | -20.062% |
| 2025-06-13 | 91,143.36 | 91,844.05 | 89,139.94 | 91,844.05 | +0.769% | 13 | -20.534% |
| 2025-06-12 | 94,454.14 | 94,482.08 | 91,143.36 | 91,143.36 | -3.505% | 9 | -19.923% |
| 2025-06-11 | 96,334.48 | 96,373.53 | 94,085.63 | 94,454.14 | -1.952% | 4 | -22.730% |
| 2025-06-10 | 96,428.58 | 96,552.90 | 94,881.16 | 96,334.48 | -0.098% | 3 | -24.238% |
| 2025-06-09 | 92,693.66 | 96,608.25 | 92,265.28 | 96,428.58 | +4.029% | 3 | -24.312% |
| 2025-06-08 | 92,667.14 | 93,984.80 | 92,262.16 | 92,693.66 | +0.029% | 0.64013118 | -21.262% |
| 2025-06-07 | 91,717.44 | 92,903.64 | 91,245.14 | 92,667.14 | +1.035% | 0.77897287 | -21.240% |
| 2025-06-06 | 88,711.55 | 92,558.89 | 88,412.54 | 91,717.44 | +3.388% | 3 | -20.424% |
| 2025-06-05 | 91,603.55 | 92,662.01 | 87,828.74 | 88,711.55 | -3.157% | 8 | -17.728% |
| 2025-06-04 | 92,662.14 | 93,005.14 | 91,297.45 | 91,603.55 | -1.142% | 1 | -20.325% |
| 2025-06-03 | 92,466.41 | 93,839.61 | 91,980.69 | 92,662.14 | +0.212% | 3 | -21.235% |
| 2025-06-02 | 93,137.20 | 93,137.20 | 90,809.69 | 92,466.41 | -0.720% | 3 | -21.069% |
| 2025-06-01 | 92,407.37 | 93,137.20 | 91,542.04 | 93,137.20 | +0.790% | 0.32507865 | -21.637% |
| 2025-05-31 | 91,501.51 | 92,490.77 | 90,935.26 | 92,407.37 | +0.990% | 1 | -21.018% |
| 2025-05-30 | 92,878.32 | 93,625.64 | 91,483.26 | 91,501.51 | -1.482% | 5 | -20.236% |
| 2025-05-29 | 96,082.42 | 96,414.56 | 92,681.03 | 92,878.32 | -3.335% | 7 | -21.419% |
| 2025-05-28 | 96,300.87 | 96,528.33 | 94,711.62 | 96,082.42 | -0.227% | 5 | -24.039% |
| 2025-05-27 | 95,978.98 | 97,437.37 | 94,286.72 | 96,300.87 | +0.335% | 2 | -24.212% |
| 2025-05-26 | 95,580.98 | 97,034.94 | 95,580.98 | 95,978.98 | +0.416% | 3 | -23.957% |
| 2025-05-25 | 94,826.41 | 96,770.31 | 92,768.75 | 95,580.98 | +0.796% | 0.73805003 | -23.641% |
| 2025-05-24 | 94,203.19 | 96,323.98 | 94,109.02 | 94,826.41 | 0.000% | 0.08048844 | -23.033% |