Dark

BTCEUR
Bitcoin / Euro
crypto Coinbase

Real-time

Jul 23, 2026 11:35:14 PM EDT

57361.54EUR-0.112%(-64.20)273BTC15,596,492EUR

57352.35Bid 57359.16Ask 6.81Spread

Composite
57371.00 Coinbase
57361.54 Bitstamp
57354.75 Binance
57344.55 OKX
57371.00 Bitfinex
57292.00 Gemini
53509.71

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	57,199.8000	57,431.9300	56,884.8200	57,361.5400	+0.306%	12	0.000%
2026-07-23	57,926.1100	58,077.0700	56,800.0000	57,186.3300	-1.267%	280	+0.306%
2026-07-22	58,342.1300	58,489.9900	57,401.6600	57,920.1300	-0.693%	153	-0.964%
2026-07-21	57,122.7700	58,640.2500	57,037.7300	58,324.4800	+2.098%	254	-1.651%
2026-07-20	56,620.2500	57,591.3300	55,703.8600	57,126.2500	+0.907%	263	+0.412%
2026-07-19	56,678.8300	56,783.3800	56,192.4600	56,613.0400	-0.112%	87	+1.322%
2026-07-18	55,884.4300	56,696.9200	55,837.6900	56,676.6400	+1.435%	68	+1.208%
2026-07-17	55,731.2900	56,275.3400	54,659.3900	55,875.0100	+0.261%	180	+2.660%
2026-07-16	56,421.9300	56,676.0500	55,664.8500	55,729.3200	-1.266%	147	+2.929%
2026-07-15	56,911.8800	57,328.5900	56,334.8900	56,443.6300	-0.783%	223	+1.626%
2026-07-14	54,716.4300	56,979.6500	54,645.5300	56,889.1700	+3.933%	289	+0.830%
2026-07-13	55,886.2800	56,480.0000	54,241.4000	54,736.5000	-2.084%	412	+4.796%
2026-07-12	55,899.8700	56,304.5200	55,735.2000	55,901.4000	+0.019%	85	+2.612%
2026-07-11	56,190.4900	56,473.2400	55,890.8900	55,890.8900	-0.540%	78	+2.631%
2026-07-10	55,274.1900	56,605.3300	55,009.4500	56,194.6200	+1.652%	338	+2.077%
2026-07-09	54,542.2500	55,498.9900	53,986.4700	55,281.4900	+1.375%	200	+3.763%
2026-07-08	55,547.6700	55,862.5900	53,935.4400	54,531.6700	-1.781%	330	+5.189%
2026-07-07	55,954.0200	56,207.0200	54,790.8900	55,520.3900	-0.775%	375	+3.316%
2026-07-06	55,610.3200	56,512.6300	53,660.9800	55,954.0200	+0.620%	401	+2.515%
2026-07-05	55,207.7100	55,912.2700	54,600.0000	55,609.4000	+0.727%	191	+3.151%
2026-07-04	54,683.4500	55,485.3900	54,464.8700	55,208.1600	+0.968%	130	+3.900%
2026-07-03	53,827.3900	55,000.0000	53,500.0000	54,678.7300	+1.586%	247	+4.906%
2026-07-02	52,693.6400	54,257.3200	52,329.1600	53,825.2500	+2.130%	514	+6.570%
2026-07-01	51,301.8200	53,830.5900	50,632.5600	52,702.8400	+2.733%	457	+8.840%
2026-06-30	52,699.4400	52,710.6600	50,839.4500	51,300.6000	-2.655%	523	+11.815%
2026-06-29	52,200.0000	53,217.6600	51,627.1800	52,699.5700	+0.892%	516	+8.846%
2026-06-28	52,660.6500	53,114.3300	51,665.4300	52,233.8100	-0.815%	128	+9.817%
2026-06-27	52,724.8400	53,423.9300	52,500.0000	52,662.8600	-0.118%	140	+8.922%
2026-06-26	52,555.0500	53,297.2800	51,100.3100	52,724.8300	+0.290%	428	+8.794%
2026-06-25	53,709.8600	54,498.9800	51,063.2200	52,572.5700	-2.140%	691	+9.109%
2026-06-24	55,059.6300	55,653.6100	52,017.4300	53,722.2200	-2.424%	531	+6.774%
2026-06-23	55,965.8600	56,204.2900	54,242.6000	55,056.6000	-1.643%	269	+4.186%
2026-06-22	55,183.0500	57,365.7800	55,183.0500	55,976.5100	+1.454%	299	+2.474%
2026-06-21	56,031.0000	56,263.7400	55,150.0000	55,174.5100	-1.525%	105	+3.964%
2026-06-20	55,362.1600	56,083.1600	55,062.2300	56,028.9100	+1.195%	114	+2.378%
2026-06-19	54,885.6100	55,467.3200	54,319.6200	55,367.1200	+0.879%	232	+3.602%
2026-06-18	56,023.1400	56,218.4200	54,203.0100	54,884.8400	-2.019%	397	+4.513%
2026-06-17	56,578.0600	57,273.5700	55,527.3400	56,015.6800	-0.916%	316	+2.403%
2026-06-16	57,189.8200	57,705.8000	56,357.6900	56,533.7100	-1.146%	352	+1.464%
2026-06-15	56,657.5900	57,999.0000	56,336.9500	57,188.8600	+0.943%	558	+0.302%
2026-06-14	55,749.6600	56,687.0600	55,083.4600	56,654.3900	+1.630%	226	+1.248%
2026-06-13	54,949.9200	56,000.0000	54,831.8000	55,745.6300	+1.458%	183	+2.899%
2026-06-12	54,929.5900	55,592.4000	54,259.6800	54,944.7700	+0.040%	385	+4.399%
2026-06-11	53,355.0800	55,188.4200	53,322.8700	54,922.5800	+3.047%	439	+4.441%
2026-06-10	53,505.3800	54,394.4900	52,578.5300	53,298.4900	-0.394%	451	+7.623%
2026-06-09	54,714.9800	55,003.5100	52,660.0000	53,509.5200	-2.216%	605	+7.199%
2026-06-08	54,965.7100	55,631.5300	54,130.0400	54,722.3200	-0.468%	572	+4.823%
2026-06-07	52,914.7300	55,794.7500	52,817.5600	54,979.7700	+3.900%	644	+4.332%
2026-06-06	53,023.5800	53,425.5400	51,700.0000	52,915.8600	-0.196%	434	+8.401%
2026-06-05	54,968.8000	55,058.4800	51,312.3700	53,019.7200	-3.565%	1,114	+8.189%
2026-06-04	55,241.5500	55,765.1500	52,854.0000	54,979.7600	-0.381%	814	+4.332%
2026-06-03	57,394.1100	58,054.3100	55,146.2800	55,190.0100	-3.806%	614	+3.935%
2026-06-02	61,249.3700	61,278.7400	56,886.8100	57,373.8200	-6.416%	705	-0.021%
2026-06-01	63,163.9000	63,514.6200	60,728.8100	61,307.0500	-2.946%	429	-6.436%
2026-05-31	63,317.9800	63,612.2700	62,878.3000	63,168.2900	-0.191%	92	-9.193%
2026-05-30	62,948.3200	63,509.7100	62,733.0800	63,289.4100	+0.553%	76	-9.366%
2026-05-29	63,146.8300	63,632.2500	62,133.0100	62,941.4500	-0.308%	326	-8.865%
2026-05-28	63,986.4400	64,090.1200	62,275.7600	63,135.9300	-1.331%	426	-9.146%
2026-05-27	65,177.7600	65,308.7900	63,766.0000	63,987.5200	-1.812%	275	-10.355%
2026-05-26	66,395.7100	67,126.7300	64,965.0000	65,168.6000	-1.873%	233	-11.980%
2026-05-25	66,168.6700	66,828.3700	66,019.6100	66,412.3200	+0.399%	136	-13.628%
2026-05-24	66,076.7000	66,697.4000	65,350.0000	66,148.1500	+0.129%	145	-13.283%
2026-05-23	65,073.7800	66,657.6300	64,000.0000	66,063.0500	+1.528%	215	-13.172%
2026-05-22	66,755.6300	67,016.8300	64,921.4300	65,069.0800	-2.540%	212	-11.845%
2026-05-21	66,661.3600	67,302.4900	66,203.1800	66,765.0300	+0.149%	232	-14.084%
2026-05-20	66,150.8700	66,983.1000	65,878.4600	66,665.6700	+0.783%	159	-13.956%
2026-05-19	66,038.6300	66,450.2300	65,603.4700	66,147.7800	+0.176%	164	-13.283%
2026-05-18	66,674.0500	66,708.8500	65,300.0000	66,031.2800	-0.969%	281	-13.130%
2026-05-17	67,260.3700	67,636.6100	66,051.2400	66,677.3200	-0.856%	106	-13.971%
2026-05-16	68,046.8500	68,144.2400	66,842.9800	67,253.0100	-1.150%	123	-14.708%
2026-05-15	69,520.3400	70,023.6300	67,637.0000	68,035.2700	-2.123%	266	-15.689%
2026-05-14	67,764.5300	70,257.1100	67,361.5700	69,511.2800	+2.685%	242	-17.479%
2026-05-13	68,598.7400	69,477.6900	67,209.2100	67,693.8600	-1.319%	227	-15.263%
2026-05-12	69,392.7900	69,421.1900	68,048.9900	68,598.3700	-1.152%	155	-16.381%
2026-05-11	69,873.0400	70,001.9100	68,256.2200	69,397.9400	-0.656%	189	-17.344%
2026-05-10	68,493.2100	70,100.0000	68,193.7800	69,856.1900	+2.006%	142	-17.886%
2026-05-09	68,059.6100	68,807.3200	68,000.4600	68,482.1200	+0.616%	76	-16.239%
2026-05-08	68,195.0500	68,435.5600	67,508.6900	68,063.0900	-0.243%	144	-15.723%
2026-05-07	69,317.2200	69,476.7800	67,658.0000	68,228.7200	-1.557%	252	-15.928%
2026-05-06	69,066.0300	70,300.0000	68,891.7900	69,307.9200	+0.346%	338	-17.237%
2026-05-05	68,310.9400	69,956.1600	68,255.8000	69,069.2500	+1.133%	319	-16.951%
2026-05-04	66,944.7800	69,092.6600	66,750.0100	68,295.7900	+2.018%	403	-16.010%
2026-05-03	67,137.6400	67,687.9800	66,611.8600	66,944.8000	-0.279%	148	-14.315%
2026-05-02	66,755.5100	67,525.6600	66,590.7100	67,131.8800	+0.572%	106	-14.554%
2026-05-01	65,108.5000	67,151.1600	65,097.9700	66,750.0300	+2.542%	250	-14.065%
2026-04-30	64,906.7000	65,555.0000	64,586.7200	65,095.2600	+0.321%	208	-11.881%
2026-04-29	65,120.7800	66,566.9000	64,198.6000	64,886.8400	-0.402%	306	-11.598%
2026-04-28	66,013.1800	66,098.1000	64,687.7000	65,148.7100	-1.313%	242	-11.953%
2026-04-27	67,249.4000	67,823.1900	65,220.0000	66,015.6900	-1.802%	273	-13.109%
2026-04-26	66,294.3800	67,400.0000	66,041.8400	67,227.3400	+1.403%	201	-14.675%
2026-04-25	66,101.1600	66,506.6300	65,895.9300	66,297.5000	+0.287%	124	-13.479%
2026-04-24	67,036.7300	67,248.3100	65,950.0000	66,107.7800	-1.383%	287	-13.230%
2026-04-23	66,822.1400	67,184.1700	65,955.1000	67,034.8500	+0.348%	338	-14.430%
2026-04-22	65,029.2600	67,877.3600	64,861.4100	66,802.2300	+2.761%	488	-14.132%
2026-04-21	64,376.7900	65,398.0000	63,818.0100	65,007.1500	+0.964%	353	-11.761%
2026-04-20	62,870.0000	65,000.0000	62,835.7000	64,386.7100	+2.350%	362	-10.911%
2026-04-19	64,394.1600	64,932.3200	62,878.6800	62,908.2200	-2.311%	295	-8.817%
2026-04-18	65,529.6800	65,841.9900	64,162.1300	64,396.4600	-1.744%	294	-10.924%
2026-04-17	63,796.4400	66,422.4200	63,299.9900	65,539.7700	+2.713%	461	-12.478%
2026-04-16	63,396.8400	64,119.8600	62,277.0000	63,808.8600	+0.660%	348	-10.104%
2026-04-15	62,944.2500	63,928.1400	62,392.9900	63,390.3200	+0.836%	319	-9.511%
2026-04-14	63,256.1800	64,480.5000	62,627.7800	62,864.8700	-0.614%	482	-8.754%
2026-04-13	60,593.2700	63,669.5000	60,400.5700	63,253.1000	+4.367%	434	-9.314%
2026-04-12	62,373.4300	62,458.8000	60,322.9700	60,606.1600	-2.828%	314	-5.354%
2026-04-11	62,267.1600	63,010.4500	61,941.2800	62,370.0000	+0.165%	146	-8.030%
2026-04-10	61,432.2900	62,660.4300	61,150.0100	62,267.2600	+1.352%	378	-7.878%
2026-04-09	60,983.7400	62,530.9000	60,374.3800	61,436.5200	+0.737%	431	-6.633%
2026-04-08	61,554.1000	62,225.6200	60,489.6400	60,987.1800	-0.877%	438	-5.945%
2026-04-07	59,653.3100	62,332.9300	58,547.0300	61,526.8700	+3.138%	652	-6.770%
2026-04-06	59,960.5500	60,949.9900	59,182.2800	59,654.7400	-0.502%	412	-3.844%
2026-04-05	58,445.9800	60,048.9600	57,854.8800	59,955.6100	+2.577%	275	-4.327%
2026-04-04	58,149.6100	58,652.6300	57,990.5600	58,449.5700	+0.511%	152	-1.861%
2026-04-03	58,002.9700	58,417.9200	57,481.2900	58,152.1500	+0.266%	167	-1.360%
2026-04-02	58,780.5000	59,203.8100	57,032.1300	57,998.0500	-1.293%	314	-1.097%
2026-04-01	58,936.3200	59,815.3000	58,381.5700	58,758.0800	-0.318%	366	-2.377%
2026-03-31	58,280.6500	59,500.9800	57,517.1000	58,945.4000	+1.165%	328	-2.687%
2026-03-30	57,479.0500	59,354.3300	57,244.1500	58,266.6300	+1.367%	312	-1.553%
2026-03-29	57,705.5700	58,346.5900	56,566.3200	57,481.0500	-0.376%	173	-0.208%
2026-03-28	57,661.1800	58,500.0000	57,265.9300	57,697.8100	+0.061%	219	-0.583%
2026-03-27	59,670.1900	59,925.6200	56,938.0000	57,662.8800	-3.318%	443	-0.523%
2026-03-26	61,700.2200	61,793.1000	59,088.0000	59,641.9100	-3.315%	364	-3.823%
2026-03-25	60,761.7800	62,117.9200	60,654.0100	61,686.9300	+1.548%	369	-7.012%
2026-03-24	61,069.1800	61,559.4300	59,561.4000	60,746.5700	-0.526%	385	-5.572%
2026-03-23	58,706.2000	61,897.7400	58,432.4500	61,067.8500	+4.029%	500	-6.069%
2026-03-22	59,599.6600	60,200.0000	58,400.0000	58,702.4700	-1.536%	333	-2.284%
2026-03-21	60,957.3100	61,455.9100	59,318.8400	59,617.9300	-2.202%	120	-3.785%
2026-03-20	60,406.1600	61,682.0700	60,038.7300	60,960.1500	+0.925%	367	-5.903%
2026-03-19	62,158.4900	62,390.5600	59,805.2800	60,401.4700	-2.820%	450	-5.033%
2026-03-18	64,095.4700	64,777.8900	61,495.7600	62,154.3200	-3.025%	331	-7.711%
2026-03-17	65,094.0000	66,149.0000	63,681.4000	64,093.0600	-1.553%	357	-10.503%
2026-03-16	63,734.9000	65,165.7700	63,173.8700	65,103.8600	+2.174%	615	-11.892%
2026-03-15	62,439.0400	64,057.9200	62,139.0200	63,718.6000	+2.071%	309	-9.977%
2026-03-14	62,113.5500	62,474.2300	61,590.9300	62,425.8600	+0.506%	150	-8.113%
2026-03-13	61,212.5700	64,420.6200	61,098.7700	62,111.3500	+1.461%	533	-7.647%
2026-03-12	60,832.4900	61,418.4300	59,981.4000	61,217.2400	+0.648%	275	-6.298%
2026-03-11	60,280.6500	61,650.3900	59,502.2600	60,822.9600	+0.908%	308	-5.691%
2026-03-10	58,916.8600	61,697.7000	58,891.1200	60,275.8400	+2.285%	451	-4.835%
2026-03-09	57,288.7200	60,134.5200	57,172.0700	58,929.1700	+2.881%	402	-2.660%
2026-03-08	58,015.4400	58,829.5700	56,865.5600	57,278.9100	-1.250%	254	+0.144%
2026-03-07	58,673.8800	59,051.8000	57,673.2900	58,004.1100	-1.148%	175	-1.108%
2026-03-06	61,113.4800	61,486.4400	58,426.6000	58,677.6500	-3.957%	430	-2.243%
2026-03-05	62,489.8600	63,398.5000	61,000.0000	61,095.3900	-2.201%	483	-6.112%
2026-03-04	58,824.8200	63,739.6500	58,120.2000	62,470.1600	+6.197%	740	-8.178%
2026-03-03	58,865.0700	59,529.4800	57,132.0000	58,824.6700	-0.052%	446	-2.487%
2026-03-02	55,952.6600	59,995.0000	55,787.7700	58,855.1700	+5.197%	443	-2.538%
2026-03-01	56,778.1200	57,787.1500	55,220.9900	55,947.5800	-1.471%	459	+2.527%
2026-02-28	55,770.4500	57,449.0000	53,431.7000	56,782.8800	+1.751%	549	+1.019%
2026-02-27	57,207.1300	57,806.1100	55,006.9500	55,805.8300	-2.458%	396	+2.788%
2026-02-26	57,566.3900	58,282.2200	56,437.4000	57,211.9800	-0.608%	315	+0.261%
2026-02-25	54,436.7900	59,300.0000	54,279.0900	57,562.1600	+5.748%	479	-0.349%
2026-02-24	54,828.9600	55,120.4900	53,126.0000	54,433.4800	-0.723%	427	+5.379%
2026-02-23	57,173.4300	57,223.0100	54,194.4500	54,829.7900	-4.078%	519	+4.617%
2026-02-22	57,700.7000	57,937.3600	57,027.2200	57,160.8600	-0.931%	135	+0.351%
2026-02-21	57,725.2600	58,311.3700	57,286.6200	57,698.0900	-0.007%	130	-0.583%
2026-02-20	56,918.9400	58,064.9900	56,476.7900	57,702.1900	+1.365%	397	-0.590%
2026-02-19	56,383.9000	57,094.2800	55,863.0000	56,924.9200	+0.961%	383	+0.767%
2026-02-18	56,958.6100	57,853.9200	55,876.1300	56,383.0700	-1.031%	349	+1.735%
2026-02-17	58,134.4300	58,450.2100	56,411.0000	56,970.3400	-1.994%	265	+0.687%
2026-02-16	58,018.6800	59,123.9000	56,776.3300	58,129.2600	+0.214%	296	-1.321%
2026-02-15	58,927.8000	59,949.4800	57,362.3700	58,005.2900	-1.551%	280	-1.110%
2026-02-14	58,020.6300	59,556.7900	57,925.0800	58,919.3800	+1.488%	241	-2.644%
2026-02-13	55,807.0200	58,500.0000	55,492.3900	58,055.3800	+4.044%	466	-1.195%
2026-02-12	56,478.1400	57,537.1600	54,895.2000	55,798.6600	-1.190%	586	+2.801%
2026-02-11	57,903.8400	58,224.7600	55,417.2000	56,470.7300	-2.504%	523	+1.577%
2026-02-10	58,916.6300	59,212.1600	57,005.1400	57,921.1600	-1.678%	419	-0.966%
2026-02-09	59,542.0200	60,427.3400	57,329.1400	58,909.6600	-1.072%	553	-2.628%
2026-02-08	58,788.3900	61,249.0000	58,416.8800	59,548.0400	+1.329%	453	-3.672%
2026-02-07	59,831.4900	60,799.6400	57,105.4800	58,766.8200	-1.802%	426	-2.391%
2026-02-06	53,356.5600	60,828.6900	51,001.8500	59,845.3400	+12.154%	1,558	-4.150%
2026-02-05	61,869.5500	62,000.0000	52,815.0000	53,360.0000	-13.765%	1,925	+7.499%
2026-02-04	64,062.6700	65,051.0300	60,750.0000	61,877.3800	-3.423%	579	-7.298%
2026-02-03	66,734.7000	67,044.2100	61,749.2600	64,070.3200	-3.966%	564	-10.471%
2026-02-02	64,919.8200	67,240.0600	62,822.0100	66,716.2300	+2.767%	709	-14.022%
2026-02-01	66,591.4100	67,163.8800	63,917.2700	64,919.8200	-2.508%	666	-11.642%
2026-01-31	71,016.1300	71,032.6900	63,936.9300	66,590.1600	-6.233%	569	-13.859%
2026-01-30	70,642.6200	71,189.5000	67,889.9700	71,016.3200	+0.489%	537	-19.228%
2026-01-29	74,471.5600	74,534.7900	69,629.1200	70,670.4500	-5.118%	491	-18.832%
2026-01-28	74,153.1200	75,800.0000	73,965.1800	74,482.1700	+0.436%	251	-22.986%
2026-01-27	74,336.4600	74,815.4200	72,810.0000	74,158.8500	-0.215%	227	-22.650%
2026-01-26	73,018.2500	74,798.9900	72,873.9000	74,318.5600	+1.785%	265	-22.817%
2026-01-25	75,379.0100	75,468.3000	72,354.8400	73,015.0200	-3.139%	300	-21.439%
2026-01-24	75,710.0900	75,978.6900	75,310.2600	75,381.2700	-0.412%	67	-23.905%
2026-01-23	76,141.0000	77,329.2900	75,310.3800	75,692.8100	-0.574%	195	-24.218%
2026-01-22	76,593.6000	77,304.2100	75,422.9300	76,129.4400	-0.602%	167	-24.653%
2026-01-21	75,331.1400	77,364.8600	74,480.0000	76,590.1500	+1.682%	310	-25.106%
2026-01-20	79,544.5400	79,763.0100	74,910.0000	75,323.0500	-5.285%	362	-23.846%
2026-01-19	80,512.7400	80,512.7400	79,104.3500	79,525.9100	-1.301%	182	-27.871%
2026-01-18	82,074.0400	82,437.2500	80,514.9400	80,573.8300	-1.842%	107	-28.809%
2026-01-17	82,355.9500	82,475.1000	81,929.0200	82,086.2300	-0.326%	70	-30.120%
2026-01-16	82,362.3500	82,570.1700	81,319.2800	82,354.7500	+0.000%	153	-30.348%
2026-01-15	83,269.2000	83,702.8400	81,932.8700	82,354.3500	-1.094%	252	-30.348%
2026-01-14	81,908.1500	84,100.0000	81,136.6300	83,265.5200	+1.659%	317	-31.110%
2026-01-13	78,186.7700	82,749.0000	78,001.5900	81,907.0100	+4.780%	312	-29.967%
2026-01-12	78,209.2400	79,264.6800	77,067.5400	78,170.2500	-0.052%	250	-26.620%
2026-01-11	77,785.7500	78,372.6700	77,498.1100	78,210.6000	+0.547%	121	-26.658%
2026-01-10	77,829.9900	78,036.9000	77,649.5400	77,784.9600	-0.053%	60	-26.256%
2026-01-09	78,120.8700	79,055.7800	76,955.3800	77,826.0900	-0.372%	354	-26.295%
2026-01-08	78,181.4300	78,489.7400	76,526.5400	78,116.5100	-0.060%	232	-26.569%
2026-01-07	80,213.0500	80,213.0500	77,586.0100	78,163.6200	-2.543%	224	-26.614%
2026-01-06	80,155.2000	80,700.0000	77,965.0000	80,203.0400	+0.063%	252	-28.480%
2026-01-05	78,194.6600	80,899.8700	78,178.7800	80,152.4800	+2.515%	310	-28.434%
2026-01-04	77,381.0000	78,367.5100	77,381.0000	78,186.2800	+1.041%	260	-26.635%
2026-01-03	76,799.2500	77,472.4000	76,215.1400	77,381.0200	+0.761%	115	-25.871%
2026-01-02	75,513.5400	77,504.3600	75,064.5400	76,796.5400	+1.663%	314	-25.307%
2026-01-01	74,476.7800	75,590.1000	74,351.2400	75,540.4800	+1.433%	116	-24.065%
2025-12-31	75,238.8700	75,823.8400	74,103.4800	74,473.2400	-1.006%	350	-22.977%
2025-12-30	74,047.5900	75,955.0900	73,680.2300	75,230.0800	+1.599%	350	-23.752%
2025-12-29	74,603.3200	76,668.1000	73,707.7200	74,045.9800	-0.769%	299	-22.533%
2025-12-28	74,561.7100	74,737.6500	74,119.9400	74,619.4600	+0.072%	139	-23.128%
2025-12-27	74,191.7800	74,642.5900	74,067.8200	74,565.7600	+0.509%	70	-23.073%
2025-12-26	74,003.5100	75,952.6500	73,500.0100	74,188.3900	+0.245%	174	-22.681%
2025-12-25	74,401.1600	75,122.2000	73,782.8200	74,007.1300	-0.518%	114	-22.492%
2025-12-24	74,118.8800	74,697.4100	73,317.5900	74,392.1700	+0.358%	172	-22.893%
2025-12-23	75,307.2300	75,552.5300	73,543.0000	74,126.6500	-1.554%	250	-22.617%
2025-12-22	75,709.6400	77,118.9500	74,745.4200	75,296.6900	-0.522%	351	-23.819%
2025-12-21	75,472.2000	76,055.0000	74,820.1000	75,692.1500	+0.308%	113	-24.217%
2025-12-20	75,234.1700	75,565.3100	74,963.4100	75,459.7800	+0.305%	81	-23.984%
2025-12-19	72,903.6700	76,200.0000	72,573.6600	75,230.5100	+3.207%	294	-23.752%
2025-12-18	73,379.5800	76,125.2800	72,001.0100	72,892.6900	-0.690%	294	-21.307%
2025-12-17	74,779.0000	76,892.0800	72,604.0300	73,399.0400	-1.843%	358	-21.850%
2025-12-16	73,544.2300	74,904.7100	72,579.3500	74,777.4000	+1.678%	336	-23.290%
2025-12-15	75,171.2800	76,714.8900	72,539.5000	73,543.4000	-2.146%	341	-22.003%
2025-12-14	76,932.8100	77,128.3500	74,650.4200	75,155.8800	-2.314%	184	-23.677%
2025-12-13	76,966.8300	77,280.5300	76,537.3000	76,936.3000	-0.057%	79	-25.443%
2025-12-12	78,817.0400	79,065.9300	76,354.7400	76,980.5500	-2.363%	180	-25.486%
2025-12-11	78,666.6200	79,742.7000	76,008.8700	78,843.5800	+0.217%	289	-27.246%
2025-12-10	79,660.4700	80,828.3900	78,604.7900	78,672.8100	-1.248%	260	-27.088%
2025-12-09	77,892.3000	81,307.1500	76,904.3900	79,667.1000	+2.296%	291	-27.998%
2025-12-08	77,664.7500	79,200.0000	77,137.4100	77,878.8300	+0.249%	264	-26.345%
2025-12-07	76,754.7600	78,895.4800	75,424.9100	77,685.3400	+1.230%	203	-26.162%
2025-12-06	76,807.1500	77,623.5900	76,471.0700	76,741.3000	-0.106%	154	-25.253%
2025-12-05	79,108.9700	79,580.5400	75,779.2300	76,822.8200	-2.887%	254	-25.333%
2025-12-04	80,102.4200	80,674.2100	78,017.5800	79,106.2500	-1.244%	249	-27.488%
2025-12-03	78,519.1600	80,709.9900	78,249.3800	80,102.4200	+2.039%	388	-28.390%
2025-12-02	74,353.7300	79,499.0000	74,240.0100	78,501.8100	+5.585%	473	-26.930%
2025-12-01	77,913.0000	77,980.1900	72,103.0100	74,349.2400	-4.593%	622	-22.849%
2025-11-30	78,391.8800	79,418.1500	77,900.0000	77,928.7000	-0.618%	168	-26.392%
2025-11-29	78,427.5700	78,712.5100	77,855.2300	78,412.9900	-0.022%	133	-26.847%
2025-11-28	78,765.9300	80,494.8300	77,861.2600	78,430.5900	-0.417%	381	-26.863%
2025-11-27	78,001.2900	79,450.0000	77,678.7800	78,759.1600	+0.941%	335	-27.168%
2025-11-26	75,543.5600	78,201.8200	74,576.9900	78,024.9000	+3.285%	393	-26.483%
2025-11-25	76,617.9500	76,865.7400	74,424.2700	75,543.2300	-1.404%	377	-24.068%
2025-11-24	75,465.6200	77,448.9900	73,938.2900	76,618.9000	+1.485%	585	-25.134%
2025-11-23	73,606.4300	76,656.8500	73,538.9800	75,497.6100	+2.569%	699	-24.022%
2025-11-22	73,939.5200	74,321.0200	72,558.8200	73,606.4300	-0.436%	291	-22.070%
2025-11-21	75,031.0700	75,778.9500	70,005.4200	73,928.7100	-1.480%	1,034	-22.410%
2025-11-20	79,275.6900	80,804.2600	74,503.2500	75,039.2700	-5.341%	628	-23.558%
2025-11-19	80,224.2700	80,230.6600	76,790.8000	79,273.0100	-1.191%	553	-27.641%
2025-11-18	79,379.3100	81,011.2400	76,865.0000	80,228.8700	+1.070%	605	-28.503%
2025-11-17	81,015.8000	82,749.0000	78,606.1400	79,379.3100	-2.040%	468	-27.737%
2025-11-16	82,287.2100	83,128.8900	79,837.6400	81,032.1700	-1.538%	421	-29.211%
2025-11-15	81,346.5200	83,264.2200	81,338.7200	82,297.6400	+1.169%	280	-30.300%
2025-11-14	85,703.4400	85,841.8800	80,865.0100	81,346.5200	-5.080%	867	-29.485%
2025-11-13	87,718.0900	89,790.0000	84,200.0000	85,700.0000	-2.293%	511	-33.067%
2025-11-12	88,949.1400	90,990.0000	87,038.2600	87,711.2200	-1.381%	244	-34.602%
2025-11-11	91,691.4600	92,995.0000	88,446.9900	88,939.8000	-2.986%	232	-35.505%
2025-11-10	90,604.6100	92,240.4200	90,221.8300	91,677.6900	+1.146%	250	-37.431%
2025-11-09	88,407.1100	91,240.3200	87,627.6500	90,639.4100	+2.521%	168	-36.715%
2025-11-08	89,275.2000	89,338.4700	87,684.0000	88,410.8800	-0.981%	181	-35.119%
2025-11-07	87,729.7500	89,974.1000	85,838.1700	89,286.3900	+1.769%	396	-35.756%
2025-11-06	90,373.1500	90,586.9700	86,921.5200	87,734.4500	-2.932%	306	-34.619%
2025-11-05	88,375.4000	91,092.2600	86,099.1300	90,384.3200	+2.292%	412	-36.536%
2025-11-04	92,504.8900	93,206.9500	86,153.9200	88,359.4000	-4.471%	768	-35.082%
2025-11-03	95,841.1200	96,012.3100	91,395.3400	92,494.5100	-3.493%	309	-37.984%
2025-11-02	95,277.3600	96,294.9300	94,866.0700	95,841.8200	+0.592%	119	-40.150%
2025-11-01	94,890.7700	95,719.2600	94,728.0600	95,277.3500	+0.412%	106	-39.795%
2025-10-31	93,640.1200	96,329.9600	93,594.0900	94,886.4800	+1.344%	250	-39.547%
2025-10-30	94,840.0000	96,112.3600	91,914.1600	93,628.1800	-1.290%	373	-38.735%
2025-10-29	96,929.2200	97,733.1800	94,268.8000	94,851.8600	-2.145%	256	-39.525%
2025-10-28	97,863.0100	99,626.7700	96,366.1200	96,930.9300	-0.974%	226	-40.822%
2025-10-27	98,452.3100	100,000.0000	97,690.0000	97,884.5900	-0.577%	246	-41.399%
2025-10-26	95,985.8000	99,117.5000	95,669.3100	98,452.3200	+2.573%	228	-41.737%
2025-10-25	95,494.5800	96,241.3700	95,194.9700	95,982.5600	+0.507%	89	-40.238%
2025-10-24	94,787.1500	96,307.9100	94,330.0800	95,498.8200	+0.751%	250	-39.935%
2025-10-23	92,697.9500	95,889.3700	92,645.1200	94,787.1600	+2.251%	297	-39.484%
2025-10-22	93,401.2000	94,069.9200	91,921.3500	92,700.4000	-0.750%	461	-38.122%
2025-10-21	94,956.0500	98,185.0000	92,427.3500	93,400.9000	-1.635%	471	-38.586%
2025-10-20	93,280.2100	95,849.0000	92,186.3600	94,953.6600	+1.794%	330	-39.590%
2025-10-19	92,112.1000	94,135.6200	91,136.7000	93,280.2000	+1.261%	321	-38.506%
2025-10-18	91,457.5800	92,388.0300	91,365.9400	92,118.8900	+0.728%	246	-37.731%
2025-10-17	92,502.9100	93,355.7700	88,574.5400	91,453.2400	-1.146%	787	-37.278%
2025-10-16	95,166.5300	96,156.6400	92,000.0000	92,513.7100	-2.781%	544	-37.997%
2025-10-15	97,551.1400	97,871.7200	94,761.3400	95,159.6400	-2.440%	401	-39.721%
2025-10-14	99,736.4400	99,976.6500	95,101.2000	97,539.5400	-2.201%	431	-41.192%
2025-10-13	99,414.7300	100,328.1600	98,259.9700	99,734.3700	+0.362%	269	-42.486%
2025-10-12	96,599.9900	100,294.0100	95,560.1700	99,374.9800	+2.875%	435	-42.278%
2025-10-11	98,226.2500	98,630.0700	95,576.5500	96,597.4600	-1.658%	503	-40.618%
2025-10-10	105,230.2900	105,999.0000	93,000.0000	98,226.5100	-6.672%	672	-41.603%
2025-10-09	106,065.6300	106,605.7400	103,601.0500	105,248.7400	-0.775%	225	-45.499%
2025-10-08	104,181.1200	107,000.0000	104,117.9500	106,070.9400	+1.828%	242	-45.922%
2025-10-07	106,232.5400	107,252.8900	103,399.1900	104,167.0600	-1.933%	318	-44.933%
2025-10-06	105,020.0900	107,497.4400	104,744.8000	106,220.1400	+1.121%	424	-45.997%
2025-10-05	103,994.5600	106,273.8700	103,521.5400	105,042.1200	+1.012%	380	-45.392%
2025-10-04	104,033.8600	104,549.3700	103,060.6500	103,989.8300	-0.010%	116	-44.839%
2025-10-03	102,829.9200	105,397.1400	101,605.4100	104,000.0000	+1.136%	410	-44.845%
2025-10-02	101,077.7800	103,211.0200	100,714.4400	102,831.7200	+1.737%	307	-44.218%
2025-10-01	97,237.6200	101,111.0000	97,093.4000	101,075.9200	+3.959%	358	-43.249%
2025-09-30	97,503.8900	97,993.2300	95,903.2500	97,226.6100	-0.282%	201	-41.002%
2025-09-29	95,899.8300	97,636.3600	95,149.2700	97,501.4000	+1.675%	228	-41.168%
2025-09-28	93,828.6100	96,049.0000	91,000.0000	95,894.8300	+2.208%	377	-40.183%
2025-09-27	93,776.7700	93,889.3200	93,317.4400	93,823.3000	+0.024%	117	-38.862%
2025-09-26	93,512.2000	94,377.8200	93,100.0000	93,801.2000	+0.297%	304	-38.848%
2025-09-25	96,551.7100	96,733.0300	93,178.7700	93,523.1800	-3.132%	326	-38.666%
2025-09-24	94,820.9400	97,155.2200	94,175.3500	96,547.4700	+1.819%	187	-40.587%
2025-09-23	95,519.6200	96,082.0000	94,413.6600	94,822.8700	-0.739%	195	-39.507%
2025-09-22	98,242.3900	98,398.3500	94,973.0000	95,528.8700	-2.764%	310	-39.954%
2025-09-21	98,618.9200	98,708.2500	98,148.8500	98,244.5600	-0.380%	62	-41.614%
2025-09-20	98,543.4400	98,994.8400	98,359.7300	98,618.9200	+0.065%	57	-41.835%
2025-09-19	99,345.8000	99,737.8700	98,035.5500	98,555.3000	-0.787%	135	-41.798%
2025-09-18	98,491.1600	100,130.8400	98,229.6600	99,337.5100	+0.852%	208	-42.256%
2025-09-17	98,442.9900	99,096.7100	96,750.0000	98,498.3700	+0.074%	237	-41.764%
2025-09-16	98,093.3400	98,657.3100	97,044.4900	98,425.1600	+0.345%	161	-41.721%
2025-09-15	98,322.7100	99,577.0000	97,250.0000	98,086.5800	-0.237%	230	-41.519%
2025-09-14	98,523.1600	98,927.8300	97,883.7300	98,319.7000	-0.207%	92	-41.658%
2025-09-13	98,875.3300	99,062.3800	97,833.8000	98,523.4500	-0.348%	92	-41.779%
2025-09-12	98,462.7700	99,530.0000	97,921.5400	98,867.2900	+0.411%	249	-41.981%
2025-09-11	97,383.7500	98,472.5900	96,769.4300	98,462.7700	+1.101%	195	-41.743%
2025-09-10	95,330.6700	97,554.9900	94,812.8300	97,390.8600	+2.175%	234	-41.102%
2025-09-09	95,237.7200	96,299.9700	94,396.5300	95,317.3200	+0.090%	215	-39.820%
2025-09-08	94,879.3700	96,130.2200	94,468.4700	95,231.5800	+0.380%	216	-39.766%
2025-09-07	94,115.9700	95,325.2500	94,099.5200	94,870.7900	+0.802%	94	-39.537%
2025-09-06	94,498.0400	95,053.0000	93,930.3100	94,115.9200	-0.417%	78	-39.052%
2025-09-05	95,015.1100	96,800.0000	93,980.7300	94,510.0100	-0.530%	298	-39.306%
2025-09-04	95,836.8300	96,286.5200	93,939.7700	95,013.3900	-0.863%	193	-39.628%
2025-09-03	95,591.3900	96,511.9500	95,029.9400	95,840.8800	+0.273%	170	-40.149%
2025-09-02	93,273.0700	95,862.9600	93,026.0700	95,580.1800	+2.474%	265	-39.986%
2025-09-01	92,586.8400	93,731.4300	91,599.8200	93,273.0400	+0.712%	299	-38.501%
2025-08-31	93,210.1900	93,749.0000	92,463.1000	92,613.4600	-0.632%	123	-38.063%
2025-08-30	92,822.9800	93,293.1000	91,970.1100	93,202.1500	+0.422%	150	-38.455%
2025-08-29	96,378.6300	96,473.6100	92,024.4100	92,810.0900	-3.707%	390	-38.195%
2025-08-28	95,525.7900	97,401.1900	95,235.9000	96,383.4800	+0.894%	187	-40.486%
2025-08-27	96,050.1600	97,200.0000	95,268.3100	95,529.7400	-0.555%	195	-39.954%
2025-08-26	94,862.6200	96,577.2800	93,326.4500	96,062.7100	+1.268%	310	-40.287%
2025-08-25	96,803.2900	97,104.1400	94,085.6800	94,859.7000	-2.042%	317	-39.530%
2025-08-24	97,883.1800	98,220.5700	94,123.0000	96,837.5700	-1.095%	249	-40.765%
2025-08-23	99,318.4600	99,404.7100	97,251.0100	97,909.3600	-1.414%	118	-41.414%
2025-08-22	96,856.8300	100,149.0000	96,171.5100	99,313.9500	+2.530%	260	-42.242%
2025-08-21	98,042.6300	98,613.0800	96,480.4200	96,863.1600	-1.263%	185	-40.781%
2025-08-20	96,993.7100	98,378.7600	96,405.1700	98,102.1300	+1.178%	232	-41.529%
2025-08-19	99,678.9800	100,171.5000	96,810.0000	96,959.5200	-2.732%	289	-40.840%
2025-08-18	100,344.8900	100,513.6600	98,190.0100	99,682.7200	-0.676%	232	-42.456%
2025-08-17	100,488.3500	101,490.0000	100,281.0700	100,360.7400	-0.126%	84	-42.845%
2025-08-16	100,369.1400	100,912.1400	100,253.1500	100,487.7600	+0.092%	74	-42.917%
2025-08-15	101,630.3200	102,357.6100	99,800.0000	100,395.6100	-1.231%	200	-42.864%
2025-08-14	104,946.6000	105,751.4500	100,721.2300	101,646.7700	-3.127%	297	-43.568%
2025-08-13	102,759.9200	105,167.5400	101,333.9800	104,927.8400	+2.078%	344	-45.332%
2025-08-12	102,177.1100	102,993.6300	101,799.4000	102,791.5100	+0.581%	187	-44.196%
2025-08-11	102,323.7500	104,671.0600	101,661.8600	102,198.2300	-0.123%	260	-43.872%
2025-08-10	99,637.0400	102,323.7500	99,637.0400	102,323.7400	+2.690%	113	-43.941%
2025-08-09	100,128.9500	100,999.9900	99,526.8600	99,643.1800	-0.485%	89	-42.433%
2025-08-08	100,621.8300	100,852.4900	99,378.9600	100,128.9500	-0.491%	120	-42.712%
2025-08-07	98,634.5100	100,952.8900	97,930.3100	100,622.5600	+2.028%	182	-42.993%
2025-08-06	98,567.2900	99,312.3700	97,750.0000	98,622.8600	+0.057%	161	-41.837%
2025-08-05	99,343.5900	99,769.7900	97,365.5300	98,567.0100	-0.809%	202	-41.805%
2025-08-04	98,708.5700	100,069.7900	98,545.0000	99,370.7700	+0.674%	149	-42.275%
2025-08-03	97,175.4100	99,300.9900	96,650.0000	98,705.6200	+1.535%	89	-41.886%
2025-08-02	97,853.8600	98,598.5300	96,768.7700	97,213.3900	-0.655%	129	-40.994%
2025-08-01	101,377.6900	101,741.0600	97,341.0700	97,853.8600	-3.482%	414	-41.380%
2025-07-31	103,073.7600	104,033.5900	101,187.9200	101,383.6200	-1.637%	263	-43.421%
2025-07-30	102,087.4900	103,437.1600	101,300.0100	103,071.3500	+0.970%	236	-44.348%
2025-07-29	101,818.0600	103,318.3400	101,278.7500	102,080.9500	+0.272%	208	-43.808%
2025-07-28	101,611.5500	102,324.3900	101,178.6600	101,803.8400	+0.215%	193	-43.655%
2025-07-27	100,402.8200	101,889.6200	100,240.0000	101,585.8400	+1.170%	129	-43.534%
2025-07-26	100,142.9100	100,735.7200	99,726.8600	100,410.8700	+0.266%	83	-42.873%
2025-07-25	100,700.9000	100,840.5100	97,655.9000	100,144.8900	-0.552%	293	-42.721%
2025-07-24	100,882.0500	101,635.2200	99,591.6900	100,700.9000	-0.218%	192	-43.038%
2025-07-23	102,212.0700	102,331.8800	97,510.9000	100,920.9800	-1.281%	228	-43.162%
2025-07-22	100,415.0100	102,355.2900	99,259.8800	102,230.5500	+1.807%	187	-43.890%
2025-07-21	100,815.4100	102,759.5500	99,791.3400	100,416.2500	-0.423%	229	-42.876%
2025-07-20	101,406.6900	102,119.8400	100,037.4900	100,843.3200	-0.542%	120	-43.118%

.dark-mode .nRRx51{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nRRx51{ color: #333333; background-color: white; border: 2px solid #333333; }BTCEURBitcoin / Eurocrypto Coinbase

BTCEUR
Bitcoin / Euro
crypto Coinbase