Dark

BTCEUR
Bitcoin / Euro
crypto Coinbase

Real-time

Mar 5, 2026 7:57:11 AM EST

62791.18EUR+2.326%(+1427.59)582BTC36,386,556EUR

62768.09Bid 62782.52Ask 14.43Spread

Composite
62763.00 Binance
62786.51 Coinbase
62791.18 Bitstamp
62839.00 Bitfinex
62763.00 OKX
62816.40 Gemini
62843.20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-05	62,489.8600	63,398.5000	61,868.2600	62,791.1800	+0.514%	237	0.000%
2026-03-04	58,870.0700	63,739.6500	58,120.2000	62,470.1600	+6.133%	739	+0.514%
2026-03-03	58,865.0700	59,529.4800	57,132.0000	58,860.1700	+0.008%	445	+6.679%
2026-03-02	55,952.6600	59,995.0000	55,787.7700	58,855.1700	+5.197%	443	+6.688%
2026-03-01	56,778.1200	57,787.1500	55,220.9900	55,947.5800	-1.471%	458	+12.232%
2026-02-28	55,805.8300	57,449.0000	53,431.7000	56,782.8800	+1.743%	548	+10.581%
2026-02-27	57,207.1300	57,806.1100	55,006.9500	55,810.0700	-2.450%	396	+12.509%
2026-02-26	57,566.3900	58,282.2200	56,437.4000	57,211.9800	-0.608%	316	+9.752%
2026-02-25	54,436.7900	59,300.0000	54,279.0900	57,562.1600	+5.748%	480	+9.084%
2026-02-24	54,828.9600	55,120.4900	53,126.0000	54,433.4800	-0.723%	431	+15.354%
2026-02-23	57,173.4300	57,223.0100	54,194.4500	54,829.7900	-4.078%	518	+14.520%
2026-02-22	57,703.7700	57,937.3600	57,027.2200	57,160.8600	-0.986%	135	+9.850%
2026-02-21	57,725.2600	58,311.3700	57,286.6200	57,729.9500	+0.048%	130	+8.767%
2026-02-20	56,918.9400	58,064.9900	56,476.7900	57,702.1900	+1.365%	397	+8.819%
2026-02-19	56,383.9000	57,094.2800	55,863.0000	56,924.9200	+0.961%	382	+10.305%
2026-02-18	56,963.0300	57,853.9200	55,876.1300	56,383.0700	-1.051%	349	+11.365%
2026-02-17	58,134.4300	58,450.2100	56,411.0000	56,982.1100	-1.973%	266	+10.195%
2026-02-16	58,018.6800	59,123.9000	56,776.3300	58,129.2600	+0.214%	290	+8.020%
2026-02-15	58,927.8000	59,949.4800	57,362.3700	58,005.2900	-1.551%	280	+8.251%
2026-02-14	58,020.6300	59,556.7900	57,925.0800	58,919.3800	+1.488%	241	+6.571%
2026-02-13	55,807.0200	58,500.0000	55,492.3900	58,055.3800	+4.044%	464	+8.157%
2026-02-12	56,478.1400	57,537.1600	54,895.2000	55,798.6600	-1.190%	585	+12.532%
2026-02-11	57,903.8400	58,224.7600	55,417.2000	56,470.7300	-2.504%	515	+11.192%
2026-02-10	58,916.6300	59,212.1600	57,005.1400	57,921.1600	-1.678%	416	+8.408%
2026-02-09	59,542.0200	60,427.3400	57,329.1400	58,909.6600	-1.072%	550	+6.589%
2026-02-08	58,788.3900	61,249.0000	58,416.8800	59,548.0400	+1.329%	453	+5.446%
2026-02-07	59,831.4900	60,799.6400	57,105.4800	58,766.8200	-1.802%	422	+6.848%
2026-02-06	53,356.5600	60,828.6900	51,000.0000	59,845.3400	+12.154%	1,563	+4.922%
2026-02-05	61,869.5500	62,000.0000	52,815.0000	53,360.0000	-13.765%	1,922	+17.675%
2026-02-04	64,062.6700	65,051.0300	60,750.0000	61,877.3800	-3.423%	577	+1.477%
2026-02-03	66,716.5200	67,044.2100	61,749.2600	64,070.3200	-3.965%	586	-1.996%
2026-02-02	64,919.8200	67,210.0000	62,822.0100	66,715.4900	+2.766%	708	-5.882%
2026-02-01	66,591.4100	67,163.8800	63,917.2700	64,919.8200	-2.508%	664	-3.279%
2026-01-31	71,016.1300	71,032.6900	63,936.9300	66,590.1600	-6.233%	570	-5.705%
2026-01-30	70,642.6200	71,189.5000	67,889.9700	71,016.3200	+0.489%	537	-11.582%
2026-01-29	74,471.5600	74,534.7900	69,629.1200	70,670.4500	-5.118%	493	-11.149%
2026-01-28	74,144.4900	75,800.0000	73,965.1800	74,482.1700	+0.421%	251	-15.696%
2026-01-27	74,336.4600	74,815.4200	72,810.0000	74,169.9400	-0.200%	228	-15.341%
2026-01-26	73,018.2500	74,798.9900	72,873.9000	74,318.5600	+1.785%	265	-15.511%
2026-01-25	75,379.0100	75,468.3000	72,354.8400	73,015.0200	-3.139%	291	-14.002%
2026-01-24	75,710.0900	75,978.6900	75,310.2600	75,381.2700	-0.412%	64	-16.702%
2026-01-23	76,141.0000	77,329.2900	75,310.3800	75,692.8100	-0.574%	186	-17.045%
2026-01-22	76,593.6000	77,304.2100	75,422.9300	76,129.4400	-0.602%	162	-17.521%
2026-01-21	75,331.1400	77,364.8600	74,480.0000	76,590.1500	+1.682%	278	-18.017%
2026-01-20	79,538.7100	79,763.0100	74,879.9800	75,323.0500	-5.309%	371	-16.637%
2026-01-19	80,581.8700	80,581.8700	79,104.3500	79,545.8300	-1.271%	171	-21.063%
2026-01-18	82,094.9000	82,437.2500	80,524.8600	80,569.6800	-1.847%	107	-22.066%
2026-01-17	82,355.9500	82,475.1000	81,949.0800	82,085.6900	-0.327%	67	-23.505%
2026-01-16	82,362.3500	82,570.1700	81,319.2800	82,354.7500	+0.000%	143	-23.755%
2026-01-15	83,271.6800	83,702.8400	81,932.8700	82,354.3500	-1.086%	240	-23.755%
2026-01-14	81,908.1500	84,100.0000	81,136.6300	83,258.7300	+1.650%	306	-24.583%
2026-01-13	78,180.1500	82,749.0000	78,001.5900	81,907.0100	+4.769%	303	-23.338%
2026-01-12	78,209.2400	79,264.6800	77,067.5400	78,178.8500	-0.041%	236	-19.683%
2026-01-11	77,783.6800	78,372.6700	77,498.1100	78,210.6000	+0.558%	112	-19.715%
2026-01-10	77,836.2800	78,036.9000	77,649.5400	77,776.7400	-0.086%	57	-19.267%
2026-01-09	78,116.5100	79,055.7800	77,231.0600	77,843.3900	-0.330%	323	-19.337%
2026-01-08	77,988.0600	78,489.7400	76,526.5400	78,100.9100	-0.169%	216	-19.602%
2026-01-07	80,213.0500	80,213.0500	77,586.0100	78,232.8600	-2.456%	213	-19.738%
2026-01-06	80,155.2000	80,700.0000	77,965.0000	80,203.0400	+0.063%	251	-21.710%
2026-01-05	78,194.6600	80,899.8700	78,178.7800	80,152.4800	+2.515%	298	-21.660%
2026-01-04	77,381.0000	78,367.5100	77,381.0000	78,186.2800	+1.041%	252	-19.690%
2026-01-03	76,799.2500	77,472.4000	76,215.1400	77,381.0200	+0.761%	111	-18.855%
2026-01-02	75,537.8300	77,504.3600	75,064.5400	76,796.5400	+1.697%	300	-18.237%
2026-01-01	74,467.0100	75,590.1000	74,351.2400	75,514.8300	+1.425%	110	-16.849%
2025-12-31	75,256.3900	75,823.8400	74,103.4800	74,454.0800	-1.077%	342	-15.665%
2025-12-30	74,016.2000	75,955.0900	73,680.2300	75,264.8200	+1.677%	349	-16.573%
2025-12-29	74,603.3200	76,668.1000	73,707.7200	74,023.7400	-0.798%	286	-15.174%
2025-12-28	74,561.7100	74,737.6500	74,119.9400	74,619.4600	+0.072%	134	-15.851%
2025-12-27	74,191.7800	74,642.5900	74,067.8200	74,565.7600	+0.509%	67	-15.791%
2025-12-26	74,003.5100	75,952.6500	73,500.0100	74,188.3900	+0.245%	170	-15.363%
2025-12-25	74,401.1600	75,122.2000	73,782.8200	74,007.1300	-0.518%	115	-15.155%
2025-12-24	74,140.0400	74,697.4100	73,317.5900	74,392.1700	+0.364%	172	-15.594%
2025-12-23	75,307.2300	75,552.5300	73,543.0000	74,122.4200	-1.560%	243	-15.287%
2025-12-22	75,668.3800	77,118.9500	74,745.4200	75,296.6900	-0.465%	339	-16.608%
2025-12-21	75,449.5800	76,055.0000	74,820.1000	75,648.1100	+0.253%	100	-16.996%
2025-12-20	75,230.5100	75,565.3100	74,963.4100	75,456.9800	+0.310%	78	-16.785%
2025-12-19	72,903.6700	76,200.0000	72,573.6600	75,223.6900	+3.198%	283	-16.527%
2025-12-18	73,410.6400	76,125.2800	72,001.0100	72,892.6900	-0.715%	284	-13.858%
2025-12-17	74,779.0000	76,892.0800	72,604.0300	73,417.7300	-1.818%	346	-14.474%
2025-12-16	73,569.6300	74,904.7100	72,579.3500	74,777.4000	+1.656%	336	-16.029%
2025-12-15	75,171.2800	76,714.8900	72,539.5000	73,559.4000	-2.124%	324	-14.639%
2025-12-14	76,932.8100	77,128.3500	74,650.4200	75,155.8800	-2.314%	185	-16.452%
2025-12-13	76,968.8500	77,280.5300	76,537.3000	76,936.3000	-0.059%	79	-18.385%
2025-12-12	78,817.0400	79,065.9300	76,354.7400	76,982.0400	-2.361%	186	-18.434%
2025-12-11	78,666.6200	79,742.7000	76,008.8700	78,843.5800	+0.217%	277	-20.360%
2025-12-10	79,660.4700	80,373.1000	78,604.7900	78,672.8100	-1.248%	222	-20.187%
2025-12-09	77,906.4000	81,307.1500	76,904.3900	79,667.1000	+2.262%	284	-21.183%
2025-12-08	77,664.7500	79,200.0000	77,137.4100	77,904.7300	+0.282%	264	-19.400%
2025-12-07	76,754.7600	78,895.4800	75,424.9100	77,685.3400	+1.230%	203	-19.172%
2025-12-06	76,807.1500	77,623.5900	76,471.0700	76,741.3000	-0.106%	152	-18.178%
2025-12-05	79,108.9700	79,580.5400	75,779.2300	76,822.8200	-2.887%	252	-18.265%
2025-12-04	80,102.4200	80,674.2100	78,017.5800	79,106.2500	-1.244%	248	-20.624%
2025-12-03	78,519.1600	80,709.9900	78,249.3800	80,102.4200	+2.039%	385	-21.611%
2025-12-02	74,347.1400	79,499.0000	74,240.0100	78,501.8100	+5.565%	473	-20.013%
2025-12-01	77,913.0000	77,980.1900	72,103.0100	74,363.6000	-4.575%	617	-15.562%
2025-11-30	78,391.8800	79,418.1500	77,900.0000	77,928.7000	-0.618%	169	-19.425%
2025-11-29	78,427.5700	78,712.5100	77,855.2300	78,412.9900	-0.022%	132	-19.922%
2025-11-28	78,765.9300	80,494.8300	77,861.2600	78,430.5900	-0.417%	365	-19.940%
2025-11-27	78,001.2900	79,450.0000	77,678.7800	78,759.1600	+0.941%	334	-20.274%
2025-11-26	75,543.5600	78,201.8200	74,576.9900	78,024.9000	+3.285%	378	-19.524%
2025-11-25	76,642.9600	76,865.7400	74,424.2700	75,543.2300	-1.445%	361	-16.880%
2025-11-24	75,465.6200	77,448.9900	73,938.2900	76,650.7300	+1.527%	564	-18.081%
2025-11-23	73,606.4300	76,656.8500	73,538.9800	75,497.6100	+2.569%	676	-16.830%
2025-11-22	73,924.3300	74,321.0200	72,558.8200	73,606.4300	-0.417%	264	-14.693%
2025-11-21	75,031.0700	75,778.9500	70,005.4200	73,914.9900	-1.498%	914	-15.049%
2025-11-20	79,275.6900	80,804.2600	74,503.2500	75,039.2700	-5.341%	607	-16.322%
2025-11-19	80,228.8700	80,230.6600	76,790.8000	79,273.0100	-1.187%	516	-20.791%
2025-11-18	79,379.3100	81,011.2400	76,865.0000	80,225.1400	+1.066%	499	-21.731%
2025-11-17	81,015.8000	82,746.9100	78,606.1400	79,379.3100	-2.040%	460	-20.897%
2025-11-16	82,273.5400	83,128.8900	79,837.6400	81,032.1700	-1.509%	416	-22.511%
2025-11-15	81,346.5200	83,264.2200	81,338.7200	82,273.9200	+1.140%	261	-23.680%
2025-11-14	85,703.4400	85,841.8800	80,865.0100	81,346.5200	-5.080%	812	-22.810%
2025-11-13	87,718.0900	89,790.0000	84,200.0000	85,700.0000	-2.293%	511	-26.731%
2025-11-12	88,949.1400	90,990.0000	87,038.2600	87,711.2200	-1.381%	239	-28.411%
2025-11-11	91,691.4600	92,995.0000	88,446.9900	88,939.8000	-2.986%	224	-29.400%
2025-11-10	90,651.9800	92,240.4200	90,221.8300	91,677.6900	+1.129%	236	-31.509%
2025-11-09	88,407.1100	91,240.3200	87,627.6500	90,654.4600	+2.538%	165	-30.736%
2025-11-08	89,275.2000	89,338.4700	87,684.0000	88,410.8800	-0.981%	172	-28.978%
2025-11-07	87,729.7500	89,974.1000	85,838.1700	89,286.3900	+1.769%	380	-29.674%
2025-11-06	90,373.1500	90,586.9700	86,921.5200	87,734.4500	-2.932%	293	-28.430%
2025-11-05	88,375.4000	91,092.2600	86,099.1300	90,384.3200	+2.292%	384	-30.529%
2025-11-04	92,504.8900	93,206.9500	86,153.9200	88,359.4000	-4.471%	725	-28.937%
2025-11-03	95,841.1200	96,012.3100	91,395.3400	92,494.5100	-3.493%	293	-32.114%
2025-11-02	95,277.3600	96,294.9300	94,866.0700	95,841.8200	+0.592%	111	-34.485%
2025-11-01	94,890.7700	95,719.2600	94,728.0600	95,277.3500	+0.412%	95	-34.096%
2025-10-31	93,640.1200	96,329.9600	93,594.0900	94,886.4800	+1.344%	238	-33.825%
2025-10-30	94,846.2100	95,978.4900	91,914.1600	93,628.1800	-1.281%	361	-32.936%
2025-10-29	96,929.2200	97,733.1800	94,268.8000	94,843.0500	-2.154%	247	-33.795%
2025-10-28	97,908.9900	99,626.7700	96,366.1200	96,930.9300	-0.987%	215	-35.221%
2025-10-27	98,452.3100	99,853.3900	97,690.0000	97,897.5700	-0.563%	207	-35.860%
2025-10-26	96,003.0900	99,117.5000	95,669.3100	98,452.3200	+2.553%	225	-36.222%
2025-10-25	95,494.5800	96,241.3700	95,194.9700	96,001.7100	+0.527%	78	-34.594%
2025-10-24	94,779.9700	96,307.9100	94,330.0800	95,498.8200	+0.768%	236	-34.249%
2025-10-23	92,697.9500	95,889.3700	92,645.1200	94,771.1400	+2.234%	281	-33.744%
2025-10-22	93,401.2000	94,069.9200	91,921.3500	92,700.4000	-0.750%	440	-32.264%
2025-10-21	94,956.0500	98,185.0000	92,427.3500	93,400.9000	-1.635%	475	-32.772%
2025-10-20	93,280.2100	95,798.5900	92,186.3600	94,953.6600	+1.794%	288	-33.872%
2025-10-19	92,112.1000	94,135.6200	91,136.7000	93,280.2000	+1.261%	312	-32.685%
2025-10-18	91,456.0000	92,336.1300	91,365.9400	92,118.8900	+0.722%	221	-31.837%
2025-10-17	92,530.1500	93,355.7700	88,574.5400	91,458.2800	-1.154%	719	-31.344%
2025-10-16	95,166.5300	96,156.6400	92,000.0000	92,526.0000	-2.768%	517	-32.137%
2025-10-15	97,551.1400	97,871.7200	94,761.3400	95,159.6400	-2.440%	375	-34.015%
2025-10-14	99,736.4400	99,976.6500	95,101.2000	97,539.5400	-2.201%	406	-35.625%
2025-10-13	99,374.9600	100,328.1600	98,259.9700	99,734.3700	+0.373%	253	-37.042%
2025-10-12	96,599.9900	100,294.0100	95,560.1700	99,363.2800	+2.863%	417	-36.806%
2025-10-11	98,226.2500	98,630.0700	95,576.5500	96,597.4600	-1.658%	455	-34.997%
2025-10-10	105,248.7400	105,999.0000	93,000.0000	98,226.5100	-6.616%	665	-36.075%
2025-10-09	106,069.9900	106,605.7400	103,601.0500	105,185.6400	-0.748%	206	-40.304%
2025-10-08	104,157.9900	107,000.0000	104,117.9500	105,978.3900	+1.754%	242	-40.751%
2025-10-07	106,232.5400	107,252.8900	103,399.1900	104,151.9800	-1.947%	313	-39.712%
2025-10-06	105,020.0900	107,497.4400	104,744.8000	106,220.1400	+1.121%	419	-40.886%
2025-10-05	103,994.5600	106,273.8700	103,521.5400	105,042.1200	+1.012%	379	-40.223%
2025-10-04	104,033.8600	104,549.3700	103,060.6500	103,989.8300	-0.010%	114	-39.618%
2025-10-03	102,831.7200	105,397.1400	101,605.4100	104,000.0000	+1.175%	408	-39.624%
2025-10-02	101,077.7800	103,211.0200	100,714.4400	102,792.1500	+1.698%	306	-38.914%
2025-10-01	97,208.1700	101,111.0000	97,093.4000	101,075.9200	+4.001%	356	-37.877%
2025-09-30	97,503.8900	97,993.2300	95,903.2500	97,187.6000	-0.322%	199	-35.392%
2025-09-29	95,899.8300	97,636.3600	95,149.2700	97,501.4000	+1.675%	227	-35.600%
2025-09-28	93,823.3000	96,049.0000	91,000.0000	95,894.8300	+2.211%	376	-34.521%
2025-09-27	93,819.1600	93,889.3200	93,317.4400	93,820.3600	+0.007%	115	-33.073%
2025-09-26	93,523.3900	94,377.8200	93,100.0000	93,814.0200	+0.313%	297	-33.068%
2025-09-25	96,551.7100	96,733.0300	93,178.7700	93,521.1000	-3.135%	325	-32.859%
2025-09-24	94,828.2000	97,155.2200	94,175.3500	96,547.4700	+1.802%	179	-34.963%
2025-09-23	95,575.6900	96,082.0000	94,413.6600	94,838.6200	-0.771%	185	-33.792%
2025-09-22	98,242.3900	98,398.3500	94,973.0000	95,575.5900	-2.717%	265	-34.302%
2025-09-21	98,618.9200	98,708.2500	98,148.8500	98,244.5600	-0.373%	56	-36.087%
2025-09-20	98,555.3000	98,994.8400	98,359.7300	98,612.0600	+0.066%	57	-36.325%
2025-09-19	99,345.8000	99,737.8700	98,035.5500	98,547.1100	-0.796%	117	-36.283%
2025-09-18	98,498.3600	100,130.8400	98,229.6600	99,337.5100	+0.881%	197	-36.790%
2025-09-17	98,420.9300	99,020.7400	96,750.0000	98,470.3800	+0.048%	226	-36.233%
2025-09-16	98,093.3400	98,657.3100	97,044.4900	98,423.5700	+0.344%	149	-36.203%
2025-09-15	98,322.7100	99,577.0000	97,250.0000	98,086.5800	-0.237%	220	-35.984%
2025-09-14	98,523.1600	98,927.8300	97,883.7300	98,319.7000	-0.207%	90	-36.136%
2025-09-13	98,851.7000	99,062.3800	97,833.8000	98,523.4500	-0.330%	87	-36.268%
2025-09-12	98,462.7700	99,530.0000	97,921.5400	98,849.5900	+0.393%	220	-36.478%
2025-09-11	97,369.2800	98,472.5900	96,769.4300	98,462.7700	+1.133%	188	-36.229%
2025-09-10	95,330.6700	97,554.9900	94,812.8300	97,359.3900	+2.142%	222	-35.506%
2025-09-09	95,237.7200	96,299.9700	94,396.5300	95,317.3200	+0.090%	201	-34.124%
2025-09-08	94,886.8900	96,130.2200	94,468.4700	95,231.5800	+0.373%	215	-34.065%
2025-09-07	94,115.9200	95,325.2500	94,099.5200	94,877.3600	+0.809%	88	-33.819%
2025-09-06	94,510.0100	95,053.0000	93,930.3100	94,115.9200	-0.401%	75	-33.283%
2025-09-05	95,015.1100	96,794.2200	93,980.7300	94,495.2100	-0.545%	268	-33.551%
2025-09-04	95,836.8300	96,286.5200	93,939.7700	95,013.3900	-0.863%	186	-33.913%
2025-09-03	95,591.3900	96,511.9500	95,064.2800	95,840.8800	+0.273%	161	-34.484%
2025-09-02	93,273.0700	95,862.9600	93,026.0700	95,580.1800	+2.474%	258	-34.305%
2025-09-01	92,619.7300	93,731.4300	91,599.8200	93,273.0400	+0.715%	283	-32.680%
2025-08-31	93,599.8900	93,749.0000	92,463.1000	92,610.8900	-0.606%	117	-32.199%
2025-08-30	92,822.9800	93,293.1000	91,970.1100	93,175.5200	+0.394%	130	-32.610%
2025-08-29	96,378.6300	96,473.6100	92,024.4100	92,810.0900	-3.707%	367	-32.344%
2025-08-28	95,525.7900	97,401.1900	95,235.9000	96,383.4800	+0.894%	159	-34.853%
2025-08-27	96,082.5100	97,200.0000	95,268.3100	95,529.7400	-0.550%	187	-34.271%
2025-08-26	94,862.6200	96,577.2800	93,326.4500	96,057.5800	+1.263%	294	-34.632%
2025-08-25	96,839.1400	97,104.1400	94,085.6800	94,859.7000	-2.024%	294	-33.806%
2025-08-24	97,909.3600	98,220.5700	94,123.0000	96,819.0900	-1.114%	227	-35.146%
2025-08-23	99,313.9400	99,404.7100	97,251.0100	97,909.3700	-1.408%	112	-35.868%
2025-08-22	96,863.1600	100,149.0000	96,171.5100	99,307.7400	+2.554%	255	-36.771%
2025-08-21	98,042.6300	98,613.0800	96,480.4200	96,834.1500	-1.293%	174	-35.156%
2025-08-20	96,993.7100	98,378.7600	96,405.1700	98,102.1300	+1.178%	219	-35.994%
2025-08-19	99,682.7500	100,171.5000	96,810.0000	96,959.5200	-2.708%	277	-35.240%
2025-08-18	100,344.8900	100,513.6600	98,190.0100	99,658.6500	-0.700%	220	-36.994%
2025-08-17	100,488.5100	101,490.0000	100,281.0700	100,360.7400	-0.133%	81	-37.435%
2025-08-16	100,423.2800	100,912.1400	100,253.1500	100,494.5100	+0.061%	70	-37.518%
2025-08-15	101,646.7700	102,357.6100	99,800.0000	100,432.7700	-1.172%	191	-37.479%
2025-08-14	104,946.6000	105,751.4500	100,721.2300	101,623.4000	-3.149%	280	-38.212%
2025-08-13	102,759.9200	105,167.5400	101,333.9800	104,927.8400	+2.078%	336	-40.158%
2025-08-12	102,198.2300	102,993.6300	101,799.4000	102,791.5100	+0.585%	183	-38.914%
2025-08-11	102,323.7500	104,671.0600	101,661.8600	102,193.4800	-0.127%	260	-38.557%
2025-08-10	99,637.0400	102,323.7500	99,637.0400	102,323.7400	+2.690%	106	-38.635%
2025-08-09	100,128.9500	100,999.9900	99,526.8600	99,643.1800	-0.485%	85	-36.984%
2025-08-08	100,621.8300	100,852.4900	99,378.9600	100,128.9500	-0.491%	115	-37.290%
2025-08-07	98,622.8700	100,952.8900	97,930.3100	100,622.5600	+1.997%	175	-37.597%
2025-08-06	98,567.2900	99,312.3700	97,750.0000	98,652.0600	+0.086%	153	-36.351%
2025-08-05	99,362.7100	99,769.7900	97,365.5300	98,567.0100	-0.788%	202	-36.296%
2025-08-04	98,708.5700	100,069.7900	98,545.0000	99,350.0000	+0.653%	144	-36.798%
2025-08-03	97,213.3900	99,300.9900	96,650.0000	98,705.6200	+1.561%	86	-36.385%
2025-08-02	97,853.8600	98,598.5300	96,768.7700	97,188.3200	-0.680%	123	-35.392%
2025-08-01	101,377.6900	101,741.0600	97,341.0700	97,853.8600	-3.482%	396	-35.832%
2025-07-31	103,073.7600	104,033.5900	101,187.9200	101,383.6200	-1.637%	264	-38.066%
2025-07-30	102,086.2100	103,437.1600	101,300.0100	103,071.3500	+0.945%	236	-39.080%
2025-07-29	101,818.0600	103,318.3400	101,278.7500	102,106.5300	+0.297%	208	-38.504%
2025-07-28	101,611.5500	102,324.3900	101,178.6600	101,803.8400	+0.215%	192	-38.321%
2025-07-27	100,402.8200	101,889.6200	100,240.0000	101,585.8400	+1.170%	129	-38.189%
2025-07-26	100,142.9100	100,735.7200	99,726.8600	100,410.8700	+0.266%	83	-37.466%
2025-07-25	100,700.9000	100,840.5100	97,655.9000	100,144.8900	-0.552%	292	-37.300%
2025-07-24	100,882.0500	101,635.2200	99,591.6900	100,700.9000	-0.218%	192	-37.646%
2025-07-23	102,230.5500	102,331.8800	97,510.9000	100,920.9800	-1.277%	228	-37.782%
2025-07-22	100,416.2500	102,355.2900	99,259.8800	102,226.6900	+1.822%	186	-38.577%
2025-07-21	100,815.4100	102,759.5500	99,791.3400	100,397.6000	-0.442%	229	-37.457%
2025-07-20	101,392.5200	102,119.8400	100,037.4900	100,843.3200	-0.524%	120	-37.734%
2025-07-19	101,443.8700	101,935.4800	100,880.9900	101,374.6200	-0.065%	67	-38.060%
2025-07-18	102,547.3500	103,974.1800	100,401.5700	101,440.7300	-1.107%	251	-38.101%
2025-07-17	101,963.6400	104,249.8100	101,250.0000	102,576.6900	+0.588%	240	-38.786%
2025-07-16	101,399.9700	103,186.6500	100,759.4200	101,977.5200	+0.572%	258	-38.426%
2025-07-15	102,631.3500	102,651.2700	99,401.0000	101,397.3200	-1.194%	410	-38.074%
2025-07-14	101,674.3500	104,700.0000	101,440.3700	102,623.0900	+0.928%	634	-38.814%
2025-07-13	99,927.0500	101,776.1700	99,757.8800	101,679.9300	+1.764%	239	-38.246%
2025-07-12	100,083.7700	100,575.0000	99,404.0300	99,917.8100	-0.138%	224	-37.157%
2025-07-11	98,854.4300	101,712.3700	98,411.6500	100,055.4900	+1.272%	653	-37.244%
2025-07-10	94,799.8100	99,715.5000	94,437.8500	98,798.6000	+4.215%	454	-36.445%
2025-07-09	92,961.2300	95,553.0000	92,568.1600	94,802.8800	+1.999%	242	-33.767%
2025-07-08	92,239.2500	93,322.7200	91,507.0700	92,944.5000	+0.738%	122	-32.442%
2025-07-07	92,736.6300	93,208.3900	91,907.4000	92,263.5000	-0.505%	153	-31.944%
2025-07-06	91,977.1300	93,169.6900	91,599.0000	92,731.7100	+0.829%	87	-32.287%
2025-07-05	91,800.8700	92,128.1300	91,599.0800	91,969.7300	+0.210%	53	-31.726%
2025-07-04	93,178.4300	93,343.6600	91,130.3400	91,777.2600	-1.497%	170	-31.583%
2025-07-03	92,276.0300	93,950.0000	92,017.6900	93,172.2300	+0.980%	260	-32.607%
2025-07-02	89,550.8400	93,082.8100	89,070.0000	92,268.3300	+3.027%	225	-31.947%
2025-07-01	90,931.7800	91,212.6100	89,296.3600	89,557.2100	-1.506%	210	-29.887%
2025-06-30	92,445.1300	92,844.1600	90,766.3900	90,926.6900	-1.627%	182	-30.943%
2025-06-29	91,644.3200	92,616.2800	91,515.7900	92,430.3100	+0.865%	89	-32.066%
2025-06-28	91,448.0200	91,861.4100	91,238.5100	91,638.0800	+0.241%	51	-31.479%
2025-06-27	91,492.3000	92,089.6600	90,750.0000	91,417.8000	-0.083%	155	-31.314%
2025-06-26	91,973.2800	92,626.2600	91,001.0100	91,494.1900	-0.488%	195	-31.371%
2025-06-25	91,414.0200	93,252.2500	91,102.0600	91,942.7000	+0.677%	200	-31.706%
2025-06-24	90,919.9900	91,503.1200	90,308.5500	91,324.0700	+0.463%	255	-31.244%
2025-06-23	87,774.1600	91,513.7700	86,510.6200	90,903.3400	+3.506%	303	-30.925%
2025-06-22	88,739.4500	89,794.0100	85,424.2400	87,823.8800	-0.991%	377	-28.503%
2025-06-21	89,677.0000	90,326.3900	87,622.6400	88,703.2500	-1.084%	144	-29.212%
2025-06-20	90,904.2400	92,490.0000	88,721.2000	89,675.7200	-1.350%	230	-29.980%
2025-06-19	91,414.2700	91,766.7900	90,563.7300	90,902.7000	-0.557%	147	-30.925%
2025-06-18	91,062.5100	91,777.8900	90,146.1200	91,411.9400	+0.430%	239	-31.310%
2025-06-17	92,449.3000	93,218.2900	89,881.4400	91,020.7200	-1.554%	247	-31.014%
2025-06-16	91,522.1900	94,258.0000	90,951.4800	92,457.3400	+1.016%	257	-32.086%
2025-06-15	91,349.7200	91,963.0000	90,591.9600	91,527.6800	+0.196%	106	-31.397%
2025-06-14	91,889.6900	92,022.1500	90,394.3700	91,348.7500	-0.603%	91	-31.262%
2025-06-13	91,084.0700	91,981.1900	89,045.7600	91,902.9300	+0.896%	375	-31.677%
2025-06-12	94,423.2000	94,634.2100	91,082.3200	91,086.7700	-3.533%	275	-31.064%
2025-06-11	96,396.1500	96,432.6700	94,018.6100	94,422.9700	-2.073%	166	-33.500%
2025-06-10	96,521.0100	96,576.1600	94,900.0000	96,422.1400	-0.085%	189	-34.879%
2025-06-09	92,741.2100	96,827.6300	92,270.5900	96,504.5200	+4.056%	227	-34.934%
2025-06-08	92,684.6800	93,490.0000	92,195.3100	92,742.6700	+0.065%	75	-32.295%
2025-06-07	91,611.4600	92,988.5600	91,251.0000	92,682.6900	+1.169%	63	-32.251%
2025-06-06	88,710.6700	92,600.6400	88,329.0100	91,611.4500	+3.289%	172	-31.459%
2025-06-05	91,738.3200	92,718.0400	87,720.0200	88,694.6600	-3.316%	354	-29.205%
2025-06-04	92,636.3600	93,194.4700	91,266.8400	91,737.0400	-0.985%	149	-31.553%
2025-06-03	92,492.4000	93,966.5200	91,942.1400	92,649.8800	+0.168%	149	-32.227%
2025-06-02	93,151.6600	93,151.6600	90,726.8400	92,494.3800	-0.692%	215	-32.114%
2025-06-01	92,308.4900	93,307.1200	91,577.8800	93,138.5200	+0.896%	71	-32.583%
2025-05-31	91,712.8000	92,599.7200	90,942.8200	92,311.3000	+0.639%	119	-31.979%
2025-05-30	92,825.4000	93,749.9900	91,369.4400	91,725.0200	-1.182%	259	-31.544%
2025-05-29	95,972.1000	96,548.0300	92,580.7500	92,822.0400	-3.240%	298	-32.353%
2025-05-28	96,102.8300	96,570.9900	94,577.0000	95,930.5600	-0.187%	197	-34.545%
2025-05-27	96,109.7200	97,493.6300	94,300.0000	96,110.7200	-0.011%	276	-34.668%
2025-05-26	95,885.7500	97,065.1100	95,460.3200	96,120.9400	+0.241%	171	-34.675%
2025-05-25	94,893.4200	96,151.2900	93,901.0000	95,889.3900	+1.049%	141	-34.517%
2025-05-24	94,433.1300	96,379.7900	94,106.4900	94,893.9200	+0.435%	116	-33.830%
2025-05-23	98,907.0400	98,965.3400	94,001.0000	94,483.2900	-4.480%	372	-33.543%
2025-05-22	96,776.7200	99,358.5400	96,304.0100	98,914.6200	+2.224%	573	-36.520%
2025-05-21	94,660.8300	97,769.6200	93,511.2800	96,762.3500	+2.205%	491	-35.108%
2025-05-20	94,024.1100	95,140.0000	92,681.4300	94,674.9400	+0.699%	237	-33.677%
2025-05-19	95,133.9100	95,697.4300	90,678.2500	94,017.6700	-1.158%	283	-33.213%
2025-05-18	92,386.0600	95,329.7300	92,370.9300	95,118.8400	+2.963%	173	-33.987%
2025-05-17	92,658.4800	92,925.0100	91,907.8600	92,381.6800	-0.329%	52	-32.031%
2025-05-16	92,760.3600	93,843.8500	92,047.4500	92,686.2200	-0.071%	151	-32.254%
2025-05-15	92,589.4100	93,280.0000	90,627.9500	92,751.7200	+0.179%	235	-32.302%
2025-05-14	93,069.2300	93,080.7000	91,510.0100	92,586.0100	-0.544%	219	-32.181%
2025-05-13	92,616.5900	93,849.0000	91,347.6100	93,092.8200	+0.517%	207	-32.550%
2025-05-12	92,668.0700	94,249.9900	90,774.2500	92,613.5800	-0.072%	339	-32.201%
2025-05-11	93,037.7300	93,149.0500	91,833.7100	92,679.9800	-0.368%	272	-32.249%
2025-05-10	91,451.8500	93,165.0000	91,292.5200	93,022.4600	+1.718%	110	-32.499%
2025-05-09	91,807.3200	92,410.5200	90,714.2000	91,451.0800	-0.448%	204	-31.339%
2025-05-08	85,842.6700	92,671.0100	85,614.7900	91,862.6000	+7.036%	403	-31.647%
2025-05-07	85,447.0300	86,236.7300	84,456.4100	85,824.1900	+0.520%	189	-26.837%
2025-05-06	83,775.7200	85,449.0000	82,260.2500	85,380.3300	+1.935%	202	-26.457%
2025-05-05	83,267.7300	84,165.7500	82,449.4300	83,759.7900	+0.531%	213	-25.034%
2025-05-04	84,893.9900	85,274.8900	83,172.5600	83,317.1900	-1.898%	119	-24.636%
2025-05-03	85,760.3600	85,799.6000	84,807.5800	84,928.8700	-0.976%	84	-26.066%
2025-05-02	85,446.5300	86,399.0000	85,077.8000	85,765.6800	+0.382%	193	-26.788%
2025-05-01	83,190.3900	86,376.8900	83,134.3300	85,439.1500	+2.694%	299	-26.508%
2025-04-30	82,783.1600	83,777.8800	81,751.2700	83,197.4600	+0.500%	180	-24.528%
2025-04-29	83,320.2800	83,941.7300	82,354.9000	82,783.1600	-0.612%	186	-24.150%
2025-04-28	82,679.7600	84,249.0000	81,776.1100	83,293.2100	+0.767%	224	-24.614%
2025-04-27	83,346.9300	83,936.8100	82,439.6000	82,659.4000	-0.816%	95	-24.036%
2025-04-26	83,363.1900	83,817.4600	82,678.9500	83,339.3600	+0.008%	90	-24.656%
2025-04-25	82,717.5700	84,344.9300	81,838.6000	83,332.8000	+0.787%	264	-24.650%
2025-04-24	82,741.4200	82,860.8200	80,606.5200	82,682.4700	-0.043%	214	-24.057%
2025-04-23	82,339.5200	83,264.2000	80,800.0000	82,718.2600	+0.467%	467	-24.090%
2025-04-22	75,997.3600	82,673.7400	75,827.3100	82,333.8200	+8.340%	534	-23.736%
2025-04-21	74,444.5500	76,933.3800	74,357.0300	75,995.5800	+2.071%	357	-17.375%
2025-04-20	74,671.0400	74,889.2900	73,717.9000	74,453.4000	-0.295%	99	-15.664%
2025-04-19	74,158.5100	75,153.4000	74,071.4700	74,673.8100	+0.689%	71	-15.913%
2025-04-18	74,713.0400	74,844.4400	74,025.1500	74,162.9500	-0.724%	75	-15.333%
2025-04-17	73,727.0200	75,290.3200	73,609.2900	74,703.9900	+1.329%	185	-15.947%
2025-04-16	74,053.5000	75,254.6800	73,059.9900	73,724.3600	-0.502%	356	-14.830%
2025-04-15	74,668.4700	76,425.7000	74,037.0000	74,096.2000	-0.732%	306	-15.257%
2025-04-14	73,827.2900	75,578.5800	73,623.7600	74,642.6800	+1.117%	365	-15.878%
2025-04-13	75,119.2400	75,854.0900	73,261.8700	73,818.4500	-1.763%	253	-14.938%
2025-04-12	73,420.6600	75,707.4500	72,900.9500	75,143.2300	+2.345%	186	-16.438%
2025-04-11	70,689.3900	74,538.3300	69,801.0000	73,421.6400	+3.863%	579	-14.479%
2025-04-10	75,434.2100	75,516.8600	70,032.5800	70,691.1200	-6.285%	504	-11.175%
2025-04-09	69,464.1700	76,354.9900	67,574.3000	75,432.1700	+8.623%	951	-16.758%
2025-04-08	72,521.0500	73,727.0900	69,384.8500	69,444.2200	-4.253%	706	-9.580%
2025-04-07	71,317.2300	74,175.6500	67,656.4400	72,528.9200	+1.729%	1,589	-13.426%
2025-04-06	76,175.7700	76,415.1100	70,057.2800	71,296.1200	-6.381%	565	-11.929%
2025-04-05	76,462.8600	76,861.4300	75,143.4400	76,155.8000	-0.469%	122	-17.549%
2025-04-04	75,324.4600	77,252.0300	73,879.4800	76,514.6000	+1.610%	608	-17.936%
2025-04-03	75,661.5100	76,895.0600	73,069.0000	75,302.1100	-0.417%	689	-16.614%
2025-04-02	78,900.6800	81,300.0000	75,600.0000	75,617.5900	-4.163%	672	-16.962%
2025-04-01	76,308.5400	79,232.5900	76,149.0700	78,902.2900	+3.372%	401	-20.419%
2025-03-31	76,135.8500	77,674.0700	75,042.0000	76,328.7800	+0.305%	363	-17.736%
2025-03-30	76,346.0000	77,221.1200	75,432.4800	76,096.4100	-0.365%	199	-17.485%
2025-03-29	77,978.3100	78,160.3500	75,435.9100	76,375.2400	-2.045%	215	-17.786%
2025-03-28	80,780.1500	81,029.4000	77,212.0800	77,969.8800	-3.445%	466	-19.467%
2025-03-27	80,949.4800	81,447.9900	79,546.4300	80,751.7300	-0.215%	265	-22.242%
2025-03-26	81,050.8900	81,878.0000	79,838.5100	80,925.4300	-0.142%	330	-22.409%
2025-03-25	81,014.1100	82,067.9000	79,916.9500	81,040.5000	+0.030%	339	-22.519%
2025-03-24	79,441.3400	82,091.4300	79,010.5500	81,016.5800	+1.968%	439	-22.496%
2025-03-23	77,503.6200	79,500.0000	77,463.9300	79,452.9000	+2.515%	138	-20.971%
2025-03-22	77,682.1900	78,145.9300	77,340.0500	77,503.4700	-0.240%	70	-18.983%
2025-03-21	77,571.2000	78,290.8800	76,759.1600	77,689.9800	+0.163%	234	-19.177%
2025-03-20	79,652.3700	80,150.7700	77,070.7400	77,563.9000	-2.575%	389	-19.046%
2025-03-19	75,614.3100	79,785.5100	75,474.8200	79,613.7800	+5.311%	406	-21.130%
2025-03-18	76,931.2000	76,938.6600	74,226.3100	75,598.9800	-1.760%	337	-16.942%
2025-03-17	75,935.1000	77,618.5100	75,622.9000	76,953.6900	+1.350%	384	-18.404%
2025-03-16	77,615.1700	78,243.7000	75,363.2700	75,928.6200	-2.169%	252	-17.302%
2025-03-15	77,235.4500	77,866.7900	76,926.5100	77,612.1000	+0.493%	111	-19.096%
2025-03-14	74,720.2100	78,476.1000	74,430.7400	77,231.5700	+3.381%	455	-18.698%
2025-03-13	76,882.5200	77,436.9900	73,589.0000	74,705.4600	-2.839%	405	-15.948%
2025-03-12	76,032.4100	77,449.1900	73,900.2100	76,888.2900	+1.175%	524	-18.335%
2025-03-11	72,487.7100	76,537.3800	70,570.0000	75,995.5600	+4.900%	709	-17.375%
2025-03-10	74,334.7800	77,532.5800	71,385.6200	72,445.7500	-2.509%	853	-13.327%
2025-03-09	79,614.6300	79,905.9500	73,680.0000	74,310.0300	-6.701%	528	-15.501%
2025-03-08	80,102.8400	80,217.8100	78,698.0000	79,646.9100	-0.580%	171	-21.163%
2025-03-07	83,462.6900	84,569.7700	78,484.2500	80,111.4400	-3.933%	882	-21.620%
2025-03-06	83,984.8400	85,900.0000	81,416.9000	83,390.9300	-0.745%	536	-24.703%
2025-03-05	82,140.2600	84,998.5200	81,348.4400	84,016.8500	+2.246%	507	-25.264%
2025-03-04	82,143.5400	83,799.0000	77,577.1200	82,171.6400	-0.020%	873	-23.585%
2025-03-03	90,634.8700	90,798.0900	81,120.0000	82,187.9900	-9.327%	911	-23.601%
2025-03-02	83,004.6400	91,879.2000	82,027.3300	90,642.2300	+9.193%	736	-30.726%
2025-03-01	81,292.5900	83,424.4300	80,771.8800	83,010.7000	+2.123%	313	-24.358%

.dark-mode .zQRCJ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zQRCJ5{ color: #333333; background-color: white; border: 2px solid #333333; }BTCEURBitcoin / Eurocrypto Coinbase

BTCEUR
Bitcoin / Euro
crypto Coinbase