Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTCEUR
Bitcoin / Euro
crypto

Real-time
Sep 11, 2026 3:00:03 AM EDT
66558.17EUR-1.220%(-821.78)260BTC17,337,904EUR
66555.13Bid   66565.54Ask   10.41Spread
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-11		65,943.580066,663.990065,936.060066,558.1700+0.958%310.000%
2026-09-10		67,318.170067,492.310065,877.870065,926.7100-2.069%278+0.958%
2026-09-09		67,495.030068,548.830066,839.470067,319.8300-0.252%208-1.131%
2026-09-08		68,037.850068,327.920066,797.830067,489.6400-0.806%229-1.380%
2026-09-07		69,178.130069,263.080067,663.650068,038.0100-1.649%191-2.175%
2026-09-06		68,786.220069,365.230068,275.720069,178.6700+0.566%106-3.788%
2026-09-05		68,646.300069,123.230068,439.440068,789.1100+0.206%105-3.243%
2026-09-04		69,871.720070,054.790067,700.010068,647.5700-1.755%282-3.044%
2026-09-03		66,719.820070,745.060066,400.000069,874.1100+4.703%430-4.746%
2026-09-02		66,790.160067,177.690065,898.030066,735.7200-0.070%211-0.266%
2026-09-01		67,629.110068,226.050065,925.080066,782.7800-1.252%250-0.336%
2026-08-31		66,980.890068,230.610066,766.330067,629.2900+0.911%275-1.584%
2026-08-30		67,579.670068,575.270066,472.340067,018.4800-0.833%145-0.687%
2026-08-29		67,148.250067,670.000066,800.000067,581.5600+0.582%73-1.514%
2026-08-28		68,903.510069,922.920066,341.600067,190.3400-2.496%337-0.941%
2026-08-27		67,771.250069,394.990067,401.370068,910.6800+1.666%308-3.414%
2026-08-26		67,269.530067,933.560066,645.370067,781.7100+0.795%205-1.805%
2026-08-25		67,688.430069,659.900066,685.040067,246.7900-0.665%367-1.024%
2026-08-24		66,493.450068,555.000065,600.000067,697.1800+1.782%380-1.683%
2026-08-23		65,787.100066,814.570064,462.470066,511.9300+1.102%186+0.070%
2026-08-22		66,975.990067,405.720060,100.000065,787.1600-1.771%241+1.172%
2026-08-21		62,518.470067,930.750062,498.990066,973.5600+7.150%579-0.620%
2026-08-20		59,320.590062,790.790058,968.770062,504.7200+5.349%511+6.485%
2026-08-19		55,883.780059,944.660055,310.800059,331.0000+6.160%477+12.181%
2026-08-18		55,669.270056,120.400055,262.480055,888.1500+0.407%168+19.092%
2026-08-17		54,293.030055,764.380054,140.870055,661.7100+2.503%228+19.576%
2026-08-16		54,513.750054,765.240054,166.660054,302.7800-0.390%55+22.569%
2026-08-15		54,447.460054,590.390054,350.270054,515.4400+0.085%59+22.090%
2026-08-14		55,011.280055,112.770053,968.400054,469.1200-0.977%217+22.194%
2026-08-13		55,014.360055,481.130054,473.010055,006.4000-0.019%164+21.001%
2026-08-12		55,040.640055,782.110054,810.350055,016.8400-0.059%183+20.978%
2026-08-11		55,363.930055,850.260054,747.000055,049.1700-0.574%149+20.907%
2026-08-10		56,091.350056,546.160055,226.520055,366.7100-1.311%195+20.213%
2026-08-09		56,190.190056,625.000056,000.000056,102.4000-0.158%59+18.637%
2026-08-08		56,158.610056,395.200056,073.140056,191.4100+0.057%53+18.449%
2026-08-07		55,767.610056,600.000055,646.750056,159.3900+0.670%152+18.517%
2026-08-06		55,910.890056,300.000055,562.640055,785.6600-0.223%137+19.311%
2026-08-05		55,551.170056,262.530055,262.690055,910.5200+0.647%182+19.044%
2026-08-04		55,133.370055,941.260054,963.030055,551.1600+0.706%214+19.814%
2026-08-03		55,024.930055,660.860053,997.930055,161.5300+0.212%224+20.660%
2026-08-02		54,496.230055,185.880054,472.820055,044.8000+1.027%89+20.916%
2026-08-01		54,514.090054,748.240054,009.000054,485.1300-0.054%91+22.158%
2026-07-31		56,191.840056,768.550054,244.950054,514.3200-2.970%233+22.093%
2026-07-30		55,755.330056,603.970055,454.170056,182.7000+0.791%158+18.467%
2026-07-29		56,083.030056,757.510055,146.890055,741.7700-0.616%281+19.404%
2026-07-28		56,062.590056,198.230055,137.000056,087.2700+0.097%205+18.669%
2026-07-27		57,360.860057,686.090055,912.400056,032.8600-2.300%200+18.784%
2026-07-26		56,590.820057,521.960056,520.700057,351.7300+1.357%69+16.053%
2026-07-25		56,377.950056,665.920056,076.570056,583.7200+0.366%55+17.628%
2026-07-24		57,190.290057,738.340055,972.060056,377.2700-1.436%237+18.059%
2026-07-23		57,926.110058,077.070056,800.000057,198.9100-1.245%284+16.363%
2026-07-22		58,351.970058,489.990057,401.660057,920.1300-0.723%161+14.914%
2026-07-21		57,122.770058,640.250057,037.730058,342.1300+2.128%265+14.083%
2026-07-20		56,620.250057,591.330055,703.860057,126.2500+0.907%275+16.511%
2026-07-19		56,685.370056,783.380056,192.460056,613.0400-0.120%94+17.567%
2026-07-18		55,889.710056,696.920055,837.690056,681.0600+1.425%71+17.426%
2026-07-17		55,731.290056,275.340054,659.390055,884.4300+0.278%194+19.100%
2026-07-16		56,449.580056,676.050055,664.850055,729.3200-1.228%157+19.431%
2026-07-15		56,911.880057,328.590056,334.890056,421.9300-0.821%237+17.965%
2026-07-14		54,716.430056,979.650054,645.530056,889.1700+3.933%289+16.996%
2026-07-13		55,886.280056,480.000054,241.400054,736.5000-2.084%412+21.597%
2026-07-12		55,899.870056,304.520055,735.200055,901.4000+0.019%85+19.064%
2026-07-11		56,190.490056,473.240055,890.890055,890.8900-0.540%78+19.086%
2026-07-10		55,274.190056,605.330055,009.450056,194.6200+1.652%338+18.442%
2026-07-09		54,542.250055,498.990053,986.470055,281.4900+1.375%200+20.399%
2026-07-08		55,547.670055,862.590053,935.440054,531.6700-1.781%330+22.054%
2026-07-07		55,954.020056,207.020054,790.890055,520.3900-0.775%375+19.881%
2026-07-06		55,610.320056,512.630053,660.980055,954.0200+0.620%401+18.952%
2026-07-05		55,207.710055,912.270054,600.000055,609.4000+0.727%191+19.689%
2026-07-04		54,683.450055,485.390054,464.870055,208.1600+0.968%130+20.559%
2026-07-03		53,827.390055,000.000053,500.000054,678.7300+1.586%247+21.726%
2026-07-02		52,693.640054,257.320052,329.160053,825.2500+2.130%514+23.656%
2026-07-01		51,301.820053,830.590050,632.560052,702.8400+2.733%457+26.290%
2026-06-30		52,699.440052,710.660050,839.450051,300.6000-2.655%523+29.742%
2026-06-29		52,200.000053,217.660051,627.180052,699.5700+0.892%516+26.297%
2026-06-28		52,660.650053,114.330051,665.430052,233.8100-0.815%128+27.424%
2026-06-27		52,724.840053,423.930052,500.000052,662.8600-0.118%140+26.385%
2026-06-26		52,555.050053,297.280051,100.310052,724.8300+0.290%428+26.237%
2026-06-25		53,709.860054,498.980051,063.220052,572.5700-2.140%691+26.602%
2026-06-24		55,059.630055,653.610052,017.430053,722.2200-2.424%531+23.893%
2026-06-23		55,965.860056,204.290054,242.600055,056.6000-1.643%269+20.890%
2026-06-22		55,183.050057,365.780055,183.050055,976.5100+1.454%299+18.904%
2026-06-21		56,031.000056,263.740055,150.000055,174.5100-1.525%105+20.632%
2026-06-20		55,362.160056,083.160055,062.230056,028.9100+1.195%114+18.793%
2026-06-19		54,885.610055,467.320054,319.620055,367.1200+0.879%232+20.212%
2026-06-18		56,023.140056,218.420054,203.010054,884.8400-2.019%397+21.269%
2026-06-17		56,578.060057,273.570055,527.340056,015.6800-0.916%316+18.821%
2026-06-16		57,189.820057,705.800056,357.690056,533.7100-1.146%352+17.732%
2026-06-15		56,657.590057,999.000056,336.950057,188.8600+0.943%558+16.383%
2026-06-14		55,749.660056,687.060055,083.460056,654.3900+1.630%226+17.481%
2026-06-13		54,949.920056,000.000054,831.800055,745.6300+1.458%183+19.396%
2026-06-12		54,929.590055,592.400054,259.680054,944.7700+0.040%385+21.136%
2026-06-11		53,355.080055,188.420053,322.870054,922.5800+3.047%439+21.185%
2026-06-10		53,505.380054,394.490052,578.530053,298.4900-0.394%451+24.878%
2026-06-09		54,714.980055,003.510052,660.000053,509.5200-2.216%605+24.386%
2026-06-08		54,965.710055,631.530054,130.040054,722.3200-0.468%572+21.629%
2026-06-07		52,914.730055,794.750052,817.560054,979.7700+3.900%644+21.059%
2026-06-06		53,023.580053,425.540051,700.000052,915.8600-0.196%434+25.781%
2026-06-05		54,968.800055,058.480051,312.370053,019.7200-3.565%1,114+25.535%
2026-06-04		55,241.550055,765.150052,854.000054,979.7600-0.381%814+21.059%
2026-06-03		57,394.110058,054.310055,146.280055,190.0100-3.806%614+20.598%
2026-06-02		61,249.370061,278.740056,886.810057,373.8200-6.416%705+16.008%
2026-06-01		63,163.900063,514.620060,728.810061,307.0500-2.946%429+8.565%
2026-05-31		63,317.980063,612.270062,878.300063,168.2900-0.191%92+5.366%
2026-05-30		62,948.320063,509.710062,733.080063,289.4100+0.553%76+5.165%
2026-05-29		63,146.830063,632.250062,133.010062,941.4500-0.308%326+5.746%
2026-05-28		63,986.440064,090.120062,275.760063,135.9300-1.331%426+5.420%
2026-05-27		65,177.760065,308.790063,766.000063,987.5200-1.812%275+4.017%
2026-05-26		66,395.710067,126.730064,965.000065,168.6000-1.873%233+2.132%
2026-05-25		66,168.670066,828.370066,019.610066,412.3200+0.399%136+0.220%
2026-05-24		66,076.700066,697.400065,350.000066,148.1500+0.129%145+0.620%
2026-05-23		65,073.780066,657.630064,000.000066,063.0500+1.528%215+0.749%
2026-05-22		66,755.630067,016.830064,921.430065,069.0800-2.540%212+2.288%
2026-05-21		66,661.360067,302.490066,203.180066,765.0300+0.149%232-0.310%
2026-05-20		66,150.870066,983.100065,878.460066,665.6700+0.783%159-0.161%
2026-05-19		66,038.630066,450.230065,603.470066,147.7800+0.176%164+0.620%
2026-05-18		66,674.050066,708.850065,300.000066,031.2800-0.969%281+0.798%
2026-05-17		67,260.370067,636.610066,051.240066,677.3200-0.856%106-0.179%
2026-05-16		68,046.850068,144.240066,842.980067,253.0100-1.150%123-1.033%
2026-05-15		69,520.340070,023.630067,637.000068,035.2700-2.123%266-2.171%
2026-05-14		67,764.530070,257.110067,361.570069,511.2800+2.685%242-4.248%
2026-05-13		68,598.740069,477.690067,209.210067,693.8600-1.319%227-1.678%
2026-05-12		69,392.790069,421.190068,048.990068,598.3700-1.152%155-2.974%
2026-05-11		69,873.040070,001.910068,256.220069,397.9400-0.656%189-4.092%
2026-05-10		68,493.210070,100.000068,193.780069,856.1900+2.006%142-4.721%
2026-05-09		68,059.610068,807.320068,000.460068,482.1200+0.616%76-2.809%
2026-05-08		68,195.050068,435.560067,508.690068,063.0900-0.243%144-2.211%
2026-05-07		69,317.220069,476.780067,658.000068,228.7200-1.557%252-2.448%
2026-05-06		69,066.030070,300.000068,891.790069,307.9200+0.346%338-3.967%
2026-05-05		68,310.940069,956.160068,255.800069,069.2500+1.133%319-3.636%
2026-05-04		66,944.780069,092.660066,750.010068,295.7900+2.018%403-2.544%
2026-05-03		67,137.640067,687.980066,611.860066,944.8000-0.279%148-0.578%
2026-05-02		66,755.510067,525.660066,590.710067,131.8800+0.572%106-0.855%
2026-05-01		65,108.500067,151.160065,097.970066,750.0300+2.542%250-0.287%
2026-04-30		64,906.700065,555.000064,586.720065,095.2600+0.321%208+2.247%
2026-04-29		65,120.780066,566.900064,198.600064,886.8400-0.402%306+2.576%
2026-04-28		66,013.180066,098.100064,687.700065,148.7100-1.313%242+2.163%
2026-04-27		67,249.400067,823.190065,220.000066,015.6900-1.802%273+0.822%
2026-04-26		66,294.380067,400.000066,041.840067,227.3400+1.403%201-0.995%
2026-04-25		66,101.160066,506.630065,895.930066,297.5000+0.287%124+0.393%
2026-04-24		67,036.730067,248.310065,950.000066,107.7800-1.383%287+0.681%
2026-04-23		66,822.140067,184.170065,955.100067,034.8500+0.348%338-0.711%
2026-04-22		65,029.260067,877.360064,861.410066,802.2300+2.761%488-0.365%
2026-04-21		64,376.790065,398.000063,818.010065,007.1500+0.964%353+2.386%
2026-04-20		62,870.000065,000.000062,835.700064,386.7100+2.350%362+3.373%
2026-04-19		64,394.160064,932.320062,878.680062,908.2200-2.311%295+5.802%
2026-04-18		65,529.680065,841.990064,162.130064,396.4600-1.744%294+3.357%
2026-04-17		63,796.440066,422.420063,299.990065,539.7700+2.713%461+1.554%
2026-04-16		63,396.840064,119.860062,277.000063,808.8600+0.660%348+4.309%
2026-04-15		62,944.250063,928.140062,392.990063,390.3200+0.836%319+4.997%
2026-04-14		63,256.180064,480.500062,627.780062,864.8700-0.614%482+5.875%
2026-04-13		60,593.270063,669.500060,400.570063,253.1000+4.367%434+5.225%
2026-04-12		62,373.430062,458.800060,322.970060,606.1600-2.828%314+9.821%
2026-04-11		62,267.160063,010.450061,941.280062,370.0000+0.165%146+6.715%
2026-04-10		61,432.290062,660.430061,150.010062,267.2600+1.352%378+6.891%
2026-04-09		60,983.740062,530.900060,374.380061,436.5200+0.737%431+8.336%
2026-04-08		61,554.100062,225.620060,489.640060,987.1800-0.877%438+9.135%
2026-04-07		59,653.310062,332.930058,547.030061,526.8700+3.138%652+8.177%
2026-04-06		59,960.550060,949.990059,182.280059,654.7400-0.502%412+11.572%
2026-04-05		58,445.980060,048.960057,854.880059,955.6100+2.577%275+11.012%
2026-04-04		58,149.610058,652.630057,990.560058,449.5700+0.511%152+13.873%
2026-04-03		58,002.970058,417.920057,481.290058,152.1500+0.266%167+14.455%
2026-04-02		58,780.500059,203.810057,032.130057,998.0500-1.293%314+14.759%
2026-04-01		58,936.320059,815.300058,381.570058,758.0800-0.318%366+13.275%
2026-03-31		58,280.650059,500.980057,517.100058,945.4000+1.165%328+12.915%
2026-03-30		57,479.050059,354.330057,244.150058,266.6300+1.367%312+14.230%
2026-03-29		57,705.570058,346.590056,566.320057,481.0500-0.376%173+15.791%
2026-03-28		57,661.180058,500.000057,265.930057,697.8100+0.061%219+15.356%
2026-03-27		59,670.190059,925.620056,938.000057,662.8800-3.318%443+15.426%
2026-03-26		61,700.220061,793.100059,088.000059,641.9100-3.315%364+11.596%
2026-03-25		60,761.780062,117.920060,654.010061,686.9300+1.548%369+7.897%
2026-03-24		61,069.180061,559.430059,561.400060,746.5700-0.526%385+9.567%
2026-03-23		58,706.200061,897.740058,432.450061,067.8500+4.029%500+8.991%
2026-03-22		59,599.660060,200.000058,400.000058,702.4700-1.536%333+13.382%
2026-03-21		60,957.310061,455.910059,318.840059,617.9300-2.202%120+11.641%
2026-03-20		60,406.160061,682.070060,038.730060,960.1500+0.925%367+9.183%
2026-03-19		62,158.490062,390.560059,805.280060,401.4700-2.820%450+10.193%
2026-03-18		64,095.470064,777.890061,495.760062,154.3200-3.025%331+7.085%
2026-03-17		65,094.000066,149.000063,681.400064,093.0600-1.553%357+3.846%
2026-03-16		63,734.900065,165.770063,173.870065,103.8600+2.174%615+2.234%
2026-03-15		62,439.040064,057.920062,139.020063,718.6000+2.071%309+4.456%
2026-03-14		62,113.550062,474.230061,590.930062,425.8600+0.506%150+6.620%
2026-03-13		61,212.570064,420.620061,098.770062,111.3500+1.461%533+7.159%
2026-03-12		60,832.490061,418.430059,981.400061,217.2400+0.648%275+8.725%
2026-03-11		60,280.650061,650.390059,502.260060,822.9600+0.908%308+9.429%
2026-03-10		58,916.860061,697.700058,891.120060,275.8400+2.285%451+10.423%
2026-03-09		57,288.720060,134.520057,172.070058,929.1700+2.881%402+12.946%
2026-03-08		58,015.440058,829.570056,865.560057,278.9100-1.250%254+16.200%
2026-03-07		58,673.880059,051.800057,673.290058,004.1100-1.148%175+14.747%
2026-03-06		61,113.480061,486.440058,426.600058,677.6500-3.957%430+13.430%
2026-03-05		62,489.860063,398.500061,000.000061,095.3900-2.201%483+8.941%
2026-03-04		58,824.820063,739.650058,120.200062,470.1600+6.197%740+6.544%
2026-03-03		58,865.070059,529.480057,132.000058,824.6700-0.052%446+13.147%
2026-03-02		55,952.660059,995.000055,787.770058,855.1700+5.197%443+13.088%
2026-03-01		56,778.120057,787.150055,220.990055,947.5800-1.471%459+18.965%
2026-02-28		55,770.450057,449.000053,431.700056,782.8800+1.751%549+17.215%
2026-02-27		57,207.130057,806.110055,006.950055,805.8300-2.458%396+19.267%
2026-02-26		57,566.390058,282.220056,437.400057,211.9800-0.608%315+16.336%
2026-02-25		54,436.790059,300.000054,279.090057,562.1600+5.748%479+15.628%
2026-02-24		54,828.960055,120.490053,126.000054,433.4800-0.723%427+22.274%
2026-02-23		57,173.430057,223.010054,194.450054,829.7900-4.078%519+21.391%
2026-02-22		57,700.700057,937.360057,027.220057,160.8600-0.931%135+16.440%
2026-02-21		57,725.260058,311.370057,286.620057,698.0900-0.007%130+15.356%
2026-02-20		56,918.940058,064.990056,476.790057,702.1900+1.365%397+15.348%
2026-02-19		56,383.900057,094.280055,863.000056,924.9200+0.961%383+16.923%
2026-02-18		56,958.610057,853.920055,876.130056,383.0700-1.031%349+18.046%
2026-02-17		58,134.430058,450.210056,411.000056,970.3400-1.994%265+16.830%
2026-02-16		58,018.680059,123.900056,776.330058,129.2600+0.214%296+14.500%
2026-02-15		58,927.800059,949.480057,362.370058,005.2900-1.551%280+14.745%
2026-02-14		58,020.630059,556.790057,925.080058,919.3800+1.488%241+12.965%
2026-02-13		55,807.020058,500.000055,492.390058,055.3800+4.044%466+14.646%
2026-02-12		56,478.140057,537.160054,895.200055,798.6600-1.190%586+19.283%
2026-02-11		57,903.840058,224.760055,417.200056,470.7300-2.504%523+17.863%
2026-02-10		58,916.630059,212.160057,005.140057,921.1600-1.678%419+14.912%
2026-02-09		59,542.020060,427.340057,329.140058,909.6600-1.072%553+12.983%
2026-02-08		58,788.390061,249.000058,416.880059,548.0400+1.329%453+11.772%
2026-02-07		59,831.490060,799.640057,105.480058,766.8200-1.802%426+13.258%
2026-02-06		53,356.560060,828.690051,001.850059,845.3400+12.154%1,558+11.217%
2026-02-05		61,869.550062,000.000052,815.000053,360.0000-13.765%1,925+24.734%
2026-02-04		64,062.670065,051.030060,750.000061,877.3800-3.423%579+7.565%
2026-02-03		66,734.700067,044.210061,749.260064,070.3200-3.966%564+3.883%
2026-02-02		64,919.820067,240.060062,822.010066,716.2300+2.767%709-0.237%
2026-02-01		66,591.410067,163.880063,917.270064,919.8200-2.508%666+2.524%
2026-01-31		71,016.130071,032.690063,936.930066,590.1600-6.233%569-0.048%
2026-01-30		70,642.620071,189.500067,889.970071,016.3200+0.489%537-6.278%
2026-01-29		74,471.560074,534.790069,629.120070,670.4500-5.118%491-5.819%
2026-01-28		74,153.120075,800.000073,965.180074,482.1700+0.436%251-10.639%
2026-01-27		74,336.460074,815.420072,810.000074,158.8500-0.215%227-10.249%
2026-01-26		73,018.250074,798.990072,873.900074,318.5600+1.785%265-10.442%
2026-01-25		75,379.010075,468.300072,354.840073,015.0200-3.139%300-8.843%
2026-01-24		75,710.090075,978.690075,310.260075,381.2700-0.412%67-11.705%
2026-01-23		76,141.000077,329.290075,310.380075,692.8100-0.574%195-12.068%
2026-01-22		76,593.600077,304.210075,422.930076,129.4400-0.602%167-12.572%
2026-01-21		75,331.140077,364.860074,480.000076,590.1500+1.682%310-13.098%
2026-01-20		79,544.540079,763.010074,910.000075,323.0500-5.285%362-11.636%
2026-01-19		80,512.740080,512.740079,104.350079,525.9100-1.301%182-16.306%
2026-01-18		82,074.040082,437.250080,514.940080,573.8300-1.842%107-17.395%
2026-01-17		82,355.950082,475.100081,929.020082,086.2300-0.326%70-18.917%
2026-01-16		82,362.350082,570.170081,319.280082,354.7500+0.000%153-19.181%
2026-01-15		83,269.200083,702.840081,932.870082,354.3500-1.094%252-19.181%
2026-01-14		81,908.150084,100.000081,136.630083,265.5200+1.659%317-20.065%
2026-01-13		78,186.770082,749.000078,001.590081,907.0100+4.780%312-18.739%
2026-01-12		78,209.240079,264.680077,067.540078,170.2500-0.052%250-14.855%
2026-01-11		77,785.750078,372.670077,498.110078,210.6000+0.547%121-14.899%
2026-01-10		77,829.990078,036.900077,649.540077,784.9600-0.053%60-14.433%
2026-01-09		78,120.870079,055.780076,955.380077,826.0900-0.372%354-14.478%
2026-01-08		78,181.430078,489.740076,526.540078,116.5100-0.060%232-14.796%
2026-01-07		80,213.050080,213.050077,586.010078,163.6200-2.543%224-14.848%
2026-01-06		80,155.200080,700.000077,965.000080,203.0400+0.063%252-17.013%
2026-01-05		78,194.660080,899.870078,178.780080,152.4800+2.515%310-16.961%
2026-01-04		77,381.000078,367.510077,381.000078,186.2800+1.041%260-14.872%
2026-01-03		76,799.250077,472.400076,215.140077,381.0200+0.761%115-13.986%
2026-01-02		75,513.540077,504.360075,064.540076,796.5400+1.663%314-13.332%
2026-01-01		74,476.780075,590.100074,351.240075,540.4800+1.433%116-11.891%
2025-12-31		75,238.870075,823.840074,103.480074,473.2400-1.006%350-10.628%
2025-12-30		74,047.590075,955.090073,680.230075,230.0800+1.599%350-11.527%
2025-12-29		74,603.320076,668.100073,707.720074,045.9800-0.769%299-10.112%
2025-12-28		74,561.710074,737.650074,119.940074,619.4600+0.072%139-10.803%
2025-12-27		74,191.780074,642.590074,067.820074,565.7600+0.509%70-10.739%
2025-12-26		74,003.510075,952.650073,500.010074,188.3900+0.245%174-10.285%
2025-12-25		74,401.160075,122.200073,782.820074,007.1300-0.518%114-10.065%
2025-12-24		74,118.880074,697.410073,317.590074,392.1700+0.358%172-10.531%
2025-12-23		75,307.230075,552.530073,543.000074,126.6500-1.554%250-10.210%
2025-12-22		75,709.640077,118.950074,745.420075,296.6900-0.522%351-11.605%
2025-12-21		75,472.200076,055.000074,820.100075,692.1500+0.308%113-12.067%
2025-12-20		75,234.170075,565.310074,963.410075,459.7800+0.305%81-11.796%
2025-12-19		72,903.670076,200.000072,573.660075,230.5100+3.207%294-11.528%
2025-12-18		73,379.580076,125.280072,001.010072,892.6900-0.690%294-8.690%
2025-12-17		74,779.000076,892.080072,604.030073,399.0400-1.843%358-9.320%
2025-12-16		73,544.230074,904.710072,579.350074,777.4000+1.678%336-10.992%
2025-12-15		75,171.280076,714.890072,539.500073,543.4000-2.146%341-9.498%
2025-12-14		76,932.810077,128.350074,650.420075,155.8800-2.314%184-11.440%
2025-12-13		76,966.830077,280.530076,537.300076,936.3000-0.057%79-13.489%
2025-12-12		78,817.040079,065.930076,354.740076,980.5500-2.363%180-13.539%
2025-12-11		78,666.620079,742.700076,008.870078,843.5800+0.217%289-15.582%
2025-12-10		79,660.470080,828.390078,604.790078,672.8100-1.248%260-15.399%
2025-12-09		77,892.300081,307.150076,904.390079,667.1000+2.296%291-16.455%
2025-12-08		77,664.750079,200.000077,137.410077,878.8300+0.249%264-14.536%
2025-12-07		76,754.760078,895.480075,424.910077,685.3400+1.230%203-14.323%
2025-12-06		76,807.150077,623.590076,471.070076,741.3000-0.106%154-13.269%
2025-12-05		79,108.970079,580.540075,779.230076,822.8200-2.887%254-13.361%
2025-12-04		80,102.420080,674.210078,017.580079,106.2500-1.244%249-15.862%
2025-12-03		78,519.160080,709.990078,249.380080,102.4200+2.039%388-16.909%
2025-12-02		74,353.730079,499.000074,240.010078,501.8100+5.585%473-15.214%
2025-12-01		77,913.000077,980.190072,103.010074,349.2400-4.593%622-10.479%
2025-11-30		78,391.880079,418.150077,900.000077,928.7000-0.618%168-14.591%
2025-11-29		78,427.570078,712.510077,855.230078,412.9900-0.022%133-15.118%
2025-11-28		78,765.930080,494.830077,861.260078,430.5900-0.417%381-15.137%
2025-11-27		78,001.290079,450.000077,678.780078,759.1600+0.941%335-15.492%
2025-11-26		75,543.560078,201.820074,576.990078,024.9000+3.285%393-14.696%
2025-11-25		76,617.950076,865.740074,424.270075,543.2300-1.404%377-11.894%
2025-11-24		75,465.620077,448.990073,938.290076,618.9000+1.485%585-13.131%
2025-11-23		73,606.430076,656.850073,538.980075,497.6100+2.569%699-11.841%
2025-11-22		73,939.520074,321.020072,558.820073,606.4300-0.436%291-9.576%
2025-11-21		75,031.070075,778.950070,005.420073,928.7100-1.480%1,034-9.970%
2025-11-20		79,275.690080,804.260074,503.250075,039.2700-5.341%628-11.302%
2025-11-19		80,224.270080,230.660076,790.800079,273.0100-1.191%553-16.039%
2025-11-18		79,379.310081,011.240076,865.000080,228.8700+1.070%605-17.040%
2025-11-17		81,015.800082,749.000078,606.140079,379.3100-2.040%468-16.152%
2025-11-16		82,287.210083,128.890079,837.640081,032.1700-1.538%421-17.862%
2025-11-15		81,346.520083,264.220081,338.720082,297.6400+1.169%280-19.125%
2025-11-14		85,703.440085,841.880080,865.010081,346.5200-5.080%867-18.179%
2025-11-13		87,718.090089,790.000084,200.000085,700.0000-2.293%511-22.336%
2025-11-12		88,949.140090,990.000087,038.260087,711.2200-1.381%244-24.117%
2025-11-11		91,691.460092,995.000088,446.990088,939.8000-2.986%232-25.165%
2025-11-10		90,604.610092,240.420090,221.830091,677.6900+1.146%250-27.400%
2025-11-09		88,407.110091,240.320087,627.650090,639.4100+2.521%168-26.568%
2025-11-08		89,275.200089,338.470087,684.000088,410.8800-0.981%181-24.717%
2025-11-07		87,729.750089,974.100085,838.170089,286.3900+1.769%396-25.455%
2025-11-06		90,373.150090,586.970086,921.520087,734.4500-2.932%306-24.137%
2025-11-05		88,375.400091,092.260086,099.130090,384.3200+2.292%412-26.361%
2025-11-04		92,504.890093,206.950086,153.920088,359.4000-4.471%768-24.673%
2025-11-03		95,841.120096,012.310091,395.340092,494.5100-3.493%309-28.041%
2025-11-02		95,277.360096,294.930094,866.070095,841.8200+0.592%119-30.554%
2025-11-01		94,890.770095,719.260094,728.060095,277.3500+0.412%106-30.143%
2025-10-31		93,640.120096,329.960093,594.090094,886.4800+1.344%250-29.855%
2025-10-30		94,840.000096,112.360091,914.160093,628.1800-1.290%373-28.912%
2025-10-29		96,929.220097,733.180094,268.800094,851.8600-2.145%256-29.829%
2025-10-28		97,863.010099,626.770096,366.120096,930.9300-0.974%226-31.334%
2025-10-27		98,452.3100100,000.000097,690.000097,884.5900-0.577%246-32.003%
2025-10-26		95,985.800099,117.500095,669.310098,452.3200+2.573%228-32.396%
2025-10-25		95,494.580096,241.370095,194.970095,982.5600+0.507%89-30.656%
2025-10-24		94,787.150096,307.910094,330.080095,498.8200+0.751%250-30.305%
2025-10-23		92,697.950095,889.370092,645.120094,787.1600+2.251%297-29.781%
2025-10-22		93,401.200094,069.920091,921.350092,700.4000-0.750%461-28.201%
2025-10-21		94,956.050098,185.000092,427.350093,400.9000-1.635%471-28.739%
2025-10-20		93,280.210095,849.000092,186.360094,953.6600+1.794%330-29.905%
2025-10-19		92,112.100094,135.620091,136.700093,280.2000+1.261%321-28.647%
2025-10-18		91,457.580092,388.030091,365.940092,118.8900+0.728%246-27.748%
2025-10-17		92,502.910093,355.770088,574.540091,453.2400-1.146%787-27.222%
2025-10-16		95,166.530096,156.640092,000.000092,513.7100-2.781%544-28.056%
2025-10-15		97,551.140097,871.720094,761.340095,159.6400-2.440%401-30.056%
2025-10-14		99,736.440099,976.650095,101.200097,539.5400-2.201%431-31.763%
2025-10-13		99,414.7300100,328.160098,259.970099,734.3700+0.362%269-33.265%
2025-10-12		96,599.9900100,294.010095,560.170099,374.9800+2.875%435-33.023%
2025-10-11		98,226.250098,630.070095,576.550096,597.4600-1.658%503-31.097%
2025-10-10		105,230.2900105,999.000093,000.000098,226.5100-6.672%672-32.240%
2025-10-09		106,065.6300106,605.7400103,601.0500105,248.7400-0.775%225-36.761%
2025-10-08		104,181.1200107,000.0000104,117.9500106,070.9400+1.828%242-37.251%
2025-10-07		106,232.5400107,252.8900103,399.1900104,167.0600-1.933%318-36.104%
2025-10-06		105,020.0900107,497.4400104,744.8000106,220.1400+1.121%424-37.339%
2025-10-05		103,994.5600106,273.8700103,521.5400105,042.1200+1.012%380-36.637%
2025-10-04		104,033.8600104,549.3700103,060.6500103,989.8300-0.010%116-35.996%
2025-10-03		102,829.9200105,397.1400101,605.4100104,000.0000+1.136%410-36.002%
2025-10-02		101,077.7800103,211.0200100,714.4400102,831.7200+1.737%307-35.275%
2025-10-01		97,237.6200101,111.000097,093.4000101,075.9200+3.959%358-34.150%
2025-09-30		97,503.890097,993.230095,903.250097,226.6100-0.282%201-31.543%
2025-09-29		95,899.830097,636.360095,149.270097,501.4000+1.675%228-31.736%
2025-09-28		93,828.610096,049.000091,000.000095,894.8300+2.208%377-30.593%
2025-09-27		93,776.770093,889.320093,317.440093,823.3000+0.024%117-29.060%
2025-09-26		93,512.200094,377.820093,100.000093,801.2000+0.297%304-29.043%
2025-09-25		96,551.710096,733.030093,178.770093,523.1800-3.132%326-28.832%
2025-09-24		94,820.940097,155.220094,175.350096,547.4700+1.819%187-31.062%
2025-09-23		95,519.620096,082.000094,413.660094,822.8700-0.739%195-29.808%
2025-09-22		98,242.390098,398.350094,973.000095,528.8700-2.764%310-30.327%
2025-09-21		98,618.920098,708.250098,148.850098,244.5600-0.380%62-32.253%
2025-09-20		98,543.440098,994.840098,359.730098,618.9200+0.065%57-32.510%
2025-09-19		99,345.800099,737.870098,035.550098,555.3000-0.787%135-32.466%
2025-09-18		98,491.1600100,130.840098,229.660099,337.5100+0.852%208-32.998%
2025-09-17		98,442.990099,096.710096,750.000098,498.3700+0.074%237-32.427%
2025-09-16		98,093.340098,657.310097,044.490098,425.1600+0.345%161-32.377%
2025-09-15		98,322.710099,577.000097,250.000098,086.5800-0.237%230-32.143%
2025-09-14		98,523.160098,927.830097,883.730098,319.7000-0.207%92-32.304%
2025-09-13		98,875.330099,062.380097,833.800098,523.4500-0.348%92-32.444%
2025-09-12		98,462.770099,530.000097,921.540098,867.2900+0.411%249-32.679%
2025-09-11		97,383.750098,472.590096,769.430098,462.7700+1.101%195-32.403%
2025-09-10		95,330.670097,554.990094,812.830097,390.8600+2.175%234-31.659%
2025-09-09		95,237.720096,299.970094,396.530095,317.3200+0.090%215-30.172%
2025-09-08		94,879.370096,130.220094,468.470095,231.5800+0.380%216-30.109%
2025-09-07		94,115.970095,325.250094,099.520094,870.7900+0.802%94-29.843%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC