BTCEUR
Bitcoin / Euro
cryptoCoinbase
Real-timeOct 26, 2026 8:07:19 AM EDT
71,704.64EUR-0.151%(-108.34)131BTC9,357,536EUR
BTCEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 71,354.31 | 71,825.81 | 70,637.77 | 71,704.64 | +0.484% | 63 | 0.000% |
| 2026-10-25 | 72,165.85 | 72,286.45 | 71,122.01 | 71,359.14 | -1.109% | 92 | +0.484% |
| 2026-10-24 | 72,431.87 | 72,450.90 | 70,500.00 | 72,159.07 | -0.374% | 166 | -0.630% |
| 2026-10-23 | 72,462.57 | 73,183.98 | 71,821.08 | 72,429.76 | -0.054% | 168 | -1.001% |
| 2026-10-22 | 74,804.39 | 75,033.59 | 72,023.00 | 72,468.67 | -3.082% | 267 | -1.054% |
| 2026-10-21 | 73,878.96 | 75,535.90 | 73,555.08 | 74,773.10 | +1.197% | 256 | -4.104% |
| 2026-10-20 | 72,998.74 | 74,133.08 | 72,297.53 | 73,888.37 | +1.218% | 129 | -2.955% |
| 2026-10-19 | 73,065.80 | 74,080.98 | 72,794.43 | 72,999.22 | -0.075% | 144 | -1.773% |
| 2026-10-18 | 72,471.98 | 73,213.77 | 71,855.97 | 73,053.77 | +0.793% | 94 | -1.847% |
| 2026-10-17 | 72,537.83 | 72,683.75 | 71,875.78 | 72,479.28 | -0.091% | 49 | -1.069% |
| 2026-10-16 | 73,260.09 | 73,584.99 | 71,916.08 | 72,545.15 | -0.965% | 126 | -1.159% |
| 2026-10-15 | 72,923.79 | 73,670.60 | 71,082.02 | 73,252.20 | +0.454% | 274 | -2.113% |
| 2026-10-14 | 74,206.52 | 75,020.01 | 72,785.43 | 72,920.78 | -1.732% | 166 | -1.668% |
| 2026-10-13 | 73,324.98 | 75,151.79 | 72,555.00 | 74,206.34 | +1.280% | 164 | -3.371% |
| 2026-10-12 | 74,696.58 | 75,214.32 | 73,179.91 | 73,268.79 | -1.917% | 186 | -2.135% |
| 2026-10-11 | 74,066.54 | 75,118.01 | 73,879.93 | 74,700.85 | +0.866% | 78 | -4.011% |
| 2026-10-10 | 73,733.49 | 74,234.44 | 73,664.97 | 74,059.32 | +0.430% | 76 | -3.179% |
| 2026-10-09 | 72,885.60 | 74,460.84 | 72,704.93 | 73,742.56 | +1.193% | 181 | -2.764% |
| 2026-10-08 | 74,366.84 | 74,552.07 | 71,628.56 | 72,873.17 | -2.011% | 361 | -1.604% |
| 2026-10-07 | 76,019.55 | 76,066.91 | 73,980.59 | 74,369.01 | -2.165% | 230 | -3.583% |
| 2026-10-06 | 76,457.06 | 77,010.54 | 75,808.14 | 76,014.99 | -0.586% | 167 | -5.670% |
| 2026-10-05 | 76,869.59 | 77,491.97 | 75,817.56 | 76,463.32 | -0.515% | 197 | -6.223% |
| 2026-10-04 | 75,350.29 | 77,123.12 | 75,332.75 | 76,858.95 | +2.002% | 135 | -6.706% |
| 2026-10-03 | 75,144.80 | 75,657.12 | 75,074.07 | 75,350.29 | +0.274% | 84 | -4.838% |
| 2026-10-02 | 75,392.00 | 77,506.24 | 74,545.01 | 75,144.09 | -0.339% | 307 | -4.577% |
| 2026-10-01 | 73,781.97 | 75,866.86 | 73,560.13 | 75,399.75 | +2.198% | 198 | -4.901% |
| 2026-09-30 | 73,762.88 | 75,341.08 | 73,061.58 | 73,778.35 | +0.038% | 252 | -2.811% |
| 2026-09-29 | 73,398.56 | 74,500.40 | 72,794.45 | 73,750.39 | +0.438% | 170 | -2.774% |
| 2026-09-28 | 74,234.88 | 74,682.89 | 72,562.99 | 73,428.99 | -1.074% | 221 | -2.348% |
| 2026-09-27 | 74,168.08 | 74,813.60 | 73,933.00 | 74,225.97 | +0.092% | 110 | -3.397% |
| 2026-09-26 | 73,841.09 | 74,194.53 | 73,558.22 | 74,157.91 | +0.429% | 77 | -3.308% |
| 2026-09-25 | 74,205.40 | 74,743.64 | 72,963.29 | 73,841.13 | -0.486% | 184 | -2.893% |
| 2026-09-24 | 74,151.12 | 74,677.30 | 72,848.23 | 74,201.85 | +0.060% | 200 | -3.365% |
| 2026-09-23 | 75,263.10 | 76,356.28 | 73,308.87 | 74,157.48 | -1.464% | 249 | -3.308% |
| 2026-09-22 | 75,534.44 | 75,840.97 | 74,143.36 | 75,259.42 | -0.368% | 346 | -4.723% |
| 2026-09-21 | 70,718.36 | 76,223.06 | 70,388.98 | 75,537.56 | +6.846% | 628 | -5.074% |
| 2026-09-20 | 70,613.55 | 70,919.44 | 69,696.96 | 70,697.91 | +0.074% | 125 | +1.424% |
| 2026-09-19 | 70,345.74 | 71,275.94 | 70,273.22 | 70,645.34 | +0.446% | 148 | +1.499% |
| 2026-09-18 | 66,541.80 | 70,817.96 | 66,414.99 | 70,331.87 | +5.681% | 427 | +1.952% |
| 2026-09-17 | 66,392.14 | 67,095.34 | 66,109.99 | 66,551.29 | +0.214% | 186 | +7.743% |
| 2026-09-16 | 65,524.55 | 66,575.97 | 65,207.71 | 66,409.02 | +1.346% | 310 | +7.974% |
| 2026-09-15 | 67,670.43 | 67,744.92 | 64,918.22 | 65,527.23 | -3.178% | 358 | +9.427% |
| 2026-09-14 | 66,267.13 | 68,920.74 | 65,916.58 | 67,677.97 | +2.134% | 290 | +5.950% |
| 2026-09-13 | 66,666.49 | 66,766.61 | 65,977.65 | 66,264.15 | -0.603% | 92 | +8.210% |
| 2026-09-12 | 66,586.60 | 66,855.68 | 66,479.63 | 66,666.43 | +0.118% | 92 | +7.557% |
| 2026-09-11 | 65,959.71 | 68,783.55 | 65,600.00 | 66,587.95 | +0.966% | 226 | +7.684% |
| 2026-09-10 | 67,318.08 | 67,492.31 | 65,877.87 | 65,951.10 | -2.031% | 286 | +8.724% |
| 2026-09-09 | 67,487.28 | 68,548.83 | 66,839.47 | 67,318.17 | -0.262% | 217 | +6.516% |
| 2026-09-08 | 68,037.85 | 68,327.92 | 66,797.83 | 67,495.03 | -0.798% | 227 | +6.237% |
| 2026-09-07 | 69,178.13 | 69,263.08 | 67,663.65 | 68,038.01 | -1.649% | 191 | +5.389% |
| 2026-09-06 | 68,786.22 | 69,365.23 | 68,275.72 | 69,178.67 | +0.566% | 106 | +3.651% |
| 2026-09-05 | 68,646.30 | 69,123.23 | 68,439.44 | 68,789.11 | +0.206% | 105 | +4.238% |
| 2026-09-04 | 69,871.72 | 70,054.79 | 67,700.01 | 68,647.57 | -1.755% | 282 | +4.453% |
| 2026-09-03 | 66,719.82 | 70,745.06 | 66,400.00 | 69,874.11 | +4.703% | 430 | +2.620% |
| 2026-09-02 | 66,790.16 | 67,177.69 | 65,898.03 | 66,735.72 | -0.070% | 211 | +7.446% |
| 2026-09-01 | 67,629.11 | 68,226.05 | 65,925.08 | 66,782.78 | -1.252% | 250 | +7.370% |
| 2026-08-31 | 66,980.89 | 68,230.61 | 66,766.33 | 67,629.29 | +0.911% | 275 | +6.026% |
| 2026-08-30 | 67,579.67 | 68,575.27 | 66,472.34 | 67,018.48 | -0.833% | 145 | +6.992% |
| 2026-08-29 | 67,148.25 | 67,670.00 | 66,800.00 | 67,581.56 | +0.582% | 73 | +6.101% |
| 2026-08-28 | 68,903.51 | 69,922.92 | 66,341.60 | 67,190.34 | -2.496% | 337 | +6.719% |
| 2026-08-27 | 67,771.25 | 69,394.99 | 67,401.37 | 68,910.68 | +1.666% | 308 | +4.054% |
| 2026-08-26 | 67,269.53 | 67,933.56 | 66,645.37 | 67,781.71 | +0.795% | 205 | +5.788% |
| 2026-08-25 | 67,688.43 | 69,659.90 | 66,685.04 | 67,246.79 | -0.665% | 367 | +6.629% |
| 2026-08-24 | 66,493.45 | 68,555.00 | 65,600.00 | 67,697.18 | +1.782% | 380 | +5.920% |
| 2026-08-23 | 65,787.10 | 66,814.57 | 64,462.47 | 66,511.93 | +1.102% | 186 | +7.807% |
| 2026-08-22 | 66,975.99 | 67,405.72 | 60,100.00 | 65,787.16 | -1.771% | 241 | +8.995% |
| 2026-08-21 | 62,518.47 | 67,930.75 | 62,498.99 | 66,973.56 | +7.150% | 579 | +7.064% |
| 2026-08-20 | 59,320.59 | 62,790.79 | 58,968.77 | 62,504.72 | +5.349% | 511 | +14.719% |
| 2026-08-19 | 55,883.78 | 59,944.66 | 55,310.80 | 59,331.00 | +6.160% | 477 | +20.855% |
| 2026-08-18 | 55,669.27 | 56,120.40 | 55,262.48 | 55,888.15 | +0.407% | 168 | +28.300% |
| 2026-08-17 | 54,293.03 | 55,764.38 | 54,140.87 | 55,661.71 | +2.503% | 228 | +28.822% |
| 2026-08-16 | 54,513.75 | 54,765.24 | 54,166.66 | 54,302.78 | -0.390% | 55 | +32.046% |
| 2026-08-15 | 54,447.46 | 54,590.39 | 54,350.27 | 54,515.44 | +0.085% | 59 | +31.531% |
| 2026-08-14 | 55,011.28 | 55,112.77 | 53,968.40 | 54,469.12 | -0.977% | 217 | +31.643% |
| 2026-08-13 | 55,014.36 | 55,481.13 | 54,473.01 | 55,006.40 | -0.019% | 164 | +30.357% |
| 2026-08-12 | 55,040.64 | 55,782.11 | 54,810.35 | 55,016.84 | -0.059% | 183 | +30.332% |
| 2026-08-11 | 55,363.93 | 55,850.26 | 54,747.00 | 55,049.17 | -0.574% | 149 | +30.256% |
| 2026-08-10 | 56,091.35 | 56,546.16 | 55,226.52 | 55,366.71 | -1.311% | 195 | +29.509% |
| 2026-08-09 | 56,190.19 | 56,625.00 | 56,000.00 | 56,102.40 | -0.158% | 59 | +27.810% |
| 2026-08-08 | 56,158.61 | 56,395.20 | 56,073.14 | 56,191.41 | +0.057% | 53 | +27.608% |
| 2026-08-07 | 55,767.61 | 56,600.00 | 55,646.75 | 56,159.39 | +0.670% | 152 | +27.681% |
| 2026-08-06 | 55,910.89 | 56,300.00 | 55,562.64 | 55,785.66 | -0.223% | 137 | +28.536% |
| 2026-08-05 | 55,551.17 | 56,262.53 | 55,262.69 | 55,910.52 | +0.647% | 182 | +28.249% |
| 2026-08-04 | 55,133.37 | 55,941.26 | 54,963.03 | 55,551.16 | +0.706% | 214 | +29.079% |
| 2026-08-03 | 55,024.93 | 55,660.86 | 53,997.93 | 55,161.53 | +0.212% | 224 | +29.990% |
| 2026-08-02 | 54,496.23 | 55,185.88 | 54,472.82 | 55,044.80 | +1.027% | 89 | +30.266% |
| 2026-08-01 | 54,514.09 | 54,748.24 | 54,009.00 | 54,485.13 | -0.054% | 91 | +31.604% |
| 2026-07-31 | 56,191.84 | 56,768.55 | 54,244.95 | 54,514.32 | -2.970% | 233 | +31.534% |
| 2026-07-30 | 55,755.33 | 56,603.97 | 55,454.17 | 56,182.70 | +0.791% | 158 | +27.628% |
| 2026-07-29 | 56,083.03 | 56,757.51 | 55,146.89 | 55,741.77 | -0.616% | 281 | +28.637% |
| 2026-07-28 | 56,062.59 | 56,198.23 | 55,137.00 | 56,087.27 | +0.097% | 205 | +27.845% |
| 2026-07-27 | 57,360.86 | 57,686.09 | 55,912.40 | 56,032.86 | -2.300% | 200 | +27.969% |
| 2026-07-26 | 56,590.82 | 57,521.96 | 56,520.70 | 57,351.73 | +1.357% | 69 | +25.026% |
| 2026-07-25 | 56,377.95 | 56,665.92 | 56,076.57 | 56,583.72 | +0.366% | 55 | +26.723% |
| 2026-07-24 | 57,190.29 | 57,738.34 | 55,972.06 | 56,377.27 | -1.436% | 237 | +27.187% |
| 2026-07-23 | 57,926.11 | 58,077.07 | 56,800.00 | 57,198.91 | -1.245% | 284 | +25.360% |
| 2026-07-22 | 58,351.97 | 58,489.99 | 57,401.66 | 57,920.13 | -0.723% | 161 | +23.799% |
| 2026-07-21 | 57,122.77 | 58,640.25 | 57,037.73 | 58,342.13 | +2.128% | 265 | +22.904% |
| 2026-07-20 | 56,620.25 | 57,591.33 | 55,703.86 | 57,126.25 | +0.907% | 275 | +25.520% |
| 2026-07-19 | 56,685.37 | 56,783.38 | 56,192.46 | 56,613.04 | -0.120% | 94 | +26.657% |
| 2026-07-18 | 55,889.71 | 56,696.92 | 55,837.69 | 56,681.06 | +1.425% | 71 | +26.505% |
| 2026-07-17 | 55,731.29 | 56,275.34 | 54,659.39 | 55,884.43 | +0.278% | 194 | +28.309% |
| 2026-07-16 | 56,449.58 | 56,676.05 | 55,664.85 | 55,729.32 | -1.228% | 157 | +28.666% |
| 2026-07-15 | 56,911.88 | 57,328.59 | 56,334.89 | 56,421.93 | -0.821% | 237 | +27.086% |
| 2026-07-14 | 54,716.43 | 56,979.65 | 54,645.53 | 56,889.17 | +3.933% | 289 | +26.043% |
| 2026-07-13 | 55,886.28 | 56,480.00 | 54,241.40 | 54,736.50 | -2.084% | 412 | +31.000% |
| 2026-07-12 | 55,899.87 | 56,304.52 | 55,735.20 | 55,901.40 | +0.019% | 85 | +28.270% |
| 2026-07-11 | 56,190.49 | 56,473.24 | 55,890.89 | 55,890.89 | -0.540% | 78 | +28.294% |
| 2026-07-10 | 55,274.19 | 56,605.33 | 55,009.45 | 56,194.62 | +1.652% | 338 | +27.601% |
| 2026-07-09 | 54,542.25 | 55,498.99 | 53,986.47 | 55,281.49 | +1.375% | 200 | +29.708% |
| 2026-07-08 | 55,547.67 | 55,862.59 | 53,935.44 | 54,531.67 | -1.781% | 330 | +31.492% |
| 2026-07-07 | 55,954.02 | 56,207.02 | 54,790.89 | 55,520.39 | -0.775% | 375 | +29.150% |
| 2026-07-06 | 55,610.32 | 56,512.63 | 53,660.98 | 55,954.02 | +0.620% | 401 | +28.149% |
| 2026-07-05 | 55,207.71 | 55,912.27 | 54,600.00 | 55,609.40 | +0.727% | 191 | +28.943% |
| 2026-07-04 | 54,683.45 | 55,485.39 | 54,464.87 | 55,208.16 | +0.968% | 130 | +29.881% |
| 2026-07-03 | 53,827.39 | 55,000.00 | 53,500.00 | 54,678.73 | +1.586% | 247 | +31.138% |
| 2026-07-02 | 52,693.64 | 54,257.32 | 52,329.16 | 53,825.25 | +2.130% | 514 | +33.217% |
| 2026-07-01 | 51,301.82 | 53,830.59 | 50,632.56 | 52,702.84 | +2.733% | 457 | +36.055% |
| 2026-06-30 | 52,699.44 | 52,710.66 | 50,839.45 | 51,300.60 | -2.655% | 523 | +39.773% |
| 2026-06-29 | 52,200.00 | 53,217.66 | 51,627.18 | 52,699.57 | +0.892% | 516 | +36.063% |
| 2026-06-28 | 52,660.65 | 53,114.33 | 51,665.43 | 52,233.81 | -0.815% | 128 | +37.276% |
| 2026-06-27 | 52,724.84 | 53,423.93 | 52,500.00 | 52,662.86 | -0.118% | 140 | +36.158% |
| 2026-06-26 | 52,555.05 | 53,297.28 | 51,100.31 | 52,724.83 | +0.290% | 428 | +35.998% |
| 2026-06-25 | 53,709.86 | 54,498.98 | 51,063.22 | 52,572.57 | -2.140% | 691 | +36.392% |
| 2026-06-24 | 55,059.63 | 55,653.61 | 52,017.43 | 53,722.22 | -2.424% | 531 | +33.473% |
| 2026-06-23 | 55,965.86 | 56,204.29 | 54,242.60 | 55,056.60 | -1.643% | 269 | +30.238% |
| 2026-06-22 | 55,183.05 | 57,365.78 | 55,183.05 | 55,976.51 | +1.454% | 299 | +28.098% |
| 2026-06-21 | 56,031.00 | 56,263.74 | 55,150.00 | 55,174.51 | -1.525% | 105 | +29.960% |
| 2026-06-20 | 55,362.16 | 56,083.16 | 55,062.23 | 56,028.91 | +1.195% | 114 | +27.978% |
| 2026-06-19 | 54,885.61 | 55,467.32 | 54,319.62 | 55,367.12 | +0.879% | 232 | +29.508% |
| 2026-06-18 | 56,023.14 | 56,218.42 | 54,203.01 | 54,884.84 | -2.019% | 397 | +30.646% |
| 2026-06-17 | 56,578.06 | 57,273.57 | 55,527.34 | 56,015.68 | -0.916% | 316 | +28.008% |
| 2026-06-16 | 57,189.82 | 57,705.80 | 56,357.69 | 56,533.71 | -1.146% | 352 | +26.835% |
| 2026-06-15 | 56,657.59 | 57,999.00 | 56,336.95 | 57,188.86 | +0.943% | 558 | +25.382% |
| 2026-06-14 | 55,749.66 | 56,687.06 | 55,083.46 | 56,654.39 | +1.630% | 226 | +26.565% |
| 2026-06-13 | 54,949.92 | 56,000.00 | 54,831.80 | 55,745.63 | +1.458% | 183 | +28.628% |
| 2026-06-12 | 54,929.59 | 55,592.40 | 54,259.68 | 54,944.77 | +0.040% | 385 | +30.503% |
| 2026-06-11 | 53,355.08 | 55,188.42 | 53,322.87 | 54,922.58 | +3.047% | 439 | +30.556% |
| 2026-06-10 | 53,505.38 | 54,394.49 | 52,578.53 | 53,298.49 | -0.394% | 451 | +34.534% |
| 2026-06-09 | 54,714.98 | 55,003.51 | 52,660.00 | 53,509.52 | -2.216% | 605 | +34.004% |
| 2026-06-08 | 54,965.71 | 55,631.53 | 54,130.04 | 54,722.32 | -0.468% | 572 | +31.034% |
| 2026-06-07 | 52,914.73 | 55,794.75 | 52,817.56 | 54,979.77 | +3.900% | 644 | +30.420% |
| 2026-06-06 | 53,023.58 | 53,425.54 | 51,700.00 | 52,915.86 | -0.196% | 434 | +35.507% |
| 2026-06-05 | 54,968.80 | 55,058.48 | 51,312.37 | 53,019.72 | -3.565% | 1,114 | +35.241% |
| 2026-06-04 | 55,241.55 | 55,765.15 | 52,854.00 | 54,979.76 | -0.381% | 814 | +30.420% |
| 2026-06-03 | 57,394.11 | 58,054.31 | 55,146.28 | 55,190.01 | -3.806% | 614 | +29.923% |
| 2026-06-02 | 61,249.37 | 61,278.74 | 56,886.81 | 57,373.82 | -6.416% | 705 | +24.978% |
| 2026-06-01 | 63,163.90 | 63,514.62 | 60,728.81 | 61,307.05 | -2.946% | 429 | +16.960% |
| 2026-05-31 | 63,317.98 | 63,612.27 | 62,878.30 | 63,168.29 | -0.191% | 92 | +13.514% |
| 2026-05-30 | 62,948.32 | 63,509.71 | 62,733.08 | 63,289.41 | +0.553% | 76 | +13.296% |
| 2026-05-29 | 63,146.83 | 63,632.25 | 62,133.01 | 62,941.45 | -0.308% | 326 | +13.923% |
| 2026-05-28 | 63,986.44 | 64,090.12 | 62,275.76 | 63,135.93 | -1.331% | 426 | +13.572% |
| 2026-05-27 | 65,177.76 | 65,308.79 | 63,766.00 | 63,987.52 | -1.812% | 275 | +12.060% |
| 2026-05-26 | 66,395.71 | 67,126.73 | 64,965.00 | 65,168.60 | -1.873% | 233 | +10.029% |
| 2026-05-25 | 66,168.67 | 66,828.37 | 66,019.61 | 66,412.32 | +0.399% | 136 | +7.969% |
| 2026-05-24 | 66,076.70 | 66,697.40 | 65,350.00 | 66,148.15 | +0.129% | 145 | +8.400% |
| 2026-05-23 | 65,073.78 | 66,657.63 | 64,000.00 | 66,063.05 | +1.528% | 215 | +8.540% |
| 2026-05-22 | 66,755.63 | 67,016.83 | 64,921.43 | 65,069.08 | -2.540% | 212 | +10.198% |
| 2026-05-21 | 66,661.36 | 67,302.49 | 66,203.18 | 66,765.03 | +0.149% | 232 | +7.398% |
| 2026-05-20 | 66,150.87 | 66,983.10 | 65,878.46 | 66,665.67 | +0.783% | 159 | +7.559% |
| 2026-05-19 | 66,038.63 | 66,450.23 | 65,603.47 | 66,147.78 | +0.176% | 164 | +8.401% |
| 2026-05-18 | 66,674.05 | 66,708.85 | 65,300.00 | 66,031.28 | -0.969% | 281 | +8.592% |
| 2026-05-17 | 67,260.37 | 67,636.61 | 66,051.24 | 66,677.32 | -0.856% | 106 | +7.540% |
| 2026-05-16 | 68,046.85 | 68,144.24 | 66,842.98 | 67,253.01 | -1.150% | 123 | +6.619% |
| 2026-05-15 | 69,520.34 | 70,023.63 | 67,637.00 | 68,035.27 | -2.123% | 266 | +5.393% |
| 2026-05-14 | 67,764.53 | 70,257.11 | 67,361.57 | 69,511.28 | +2.685% | 242 | +3.155% |
| 2026-05-13 | 68,598.74 | 69,477.69 | 67,209.21 | 67,693.86 | -1.319% | 227 | +5.925% |
| 2026-05-12 | 69,392.79 | 69,421.19 | 68,048.99 | 68,598.37 | -1.152% | 155 | +4.528% |
| 2026-05-11 | 69,873.04 | 70,001.91 | 68,256.22 | 69,397.94 | -0.656% | 189 | +3.324% |
| 2026-05-10 | 68,493.21 | 70,100.00 | 68,193.78 | 69,856.19 | +2.006% | 142 | +2.646% |
| 2026-05-09 | 68,059.61 | 68,807.32 | 68,000.46 | 68,482.12 | +0.616% | 76 | +4.706% |
| 2026-05-08 | 68,195.05 | 68,435.56 | 67,508.69 | 68,063.09 | -0.243% | 144 | +5.350% |
| 2026-05-07 | 69,317.22 | 69,476.78 | 67,658.00 | 68,228.72 | -1.557% | 252 | +5.095% |
| 2026-05-06 | 69,066.03 | 70,300.00 | 68,891.79 | 69,307.92 | +0.346% | 338 | +3.458% |
| 2026-05-05 | 68,310.94 | 69,956.16 | 68,255.80 | 69,069.25 | +1.133% | 319 | +3.816% |
| 2026-05-04 | 66,944.78 | 69,092.66 | 66,750.01 | 68,295.79 | +2.018% | 403 | +4.991% |
| 2026-05-03 | 67,137.64 | 67,687.98 | 66,611.86 | 66,944.80 | -0.279% | 148 | +7.110% |
| 2026-05-02 | 66,755.51 | 67,525.66 | 66,590.71 | 67,131.88 | +0.572% | 106 | +6.812% |
| 2026-05-01 | 65,108.50 | 67,151.16 | 65,097.97 | 66,750.03 | +2.542% | 250 | +7.423% |
| 2026-04-30 | 64,906.70 | 65,555.00 | 64,586.72 | 65,095.26 | +0.321% | 208 | +10.153% |
| 2026-04-29 | 65,120.78 | 66,566.90 | 64,198.60 | 64,886.84 | -0.402% | 306 | +10.507% |
| 2026-04-28 | 66,013.18 | 66,098.10 | 64,687.70 | 65,148.71 | -1.313% | 242 | +10.063% |
| 2026-04-27 | 67,249.40 | 67,823.19 | 65,220.00 | 66,015.69 | -1.802% | 273 | +8.618% |
| 2026-04-26 | 66,294.38 | 67,400.00 | 66,041.84 | 67,227.34 | +1.403% | 201 | +6.660% |
| 2026-04-25 | 66,101.16 | 66,506.63 | 65,895.93 | 66,297.50 | +0.287% | 124 | +8.156% |
| 2026-04-24 | 67,036.73 | 67,248.31 | 65,950.00 | 66,107.78 | -1.383% | 287 | +8.466% |
| 2026-04-23 | 66,822.14 | 67,184.17 | 65,955.10 | 67,034.85 | +0.348% | 338 | +6.966% |
| 2026-04-22 | 65,029.26 | 67,877.36 | 64,861.41 | 66,802.23 | +2.761% | 488 | +7.339% |
| 2026-04-21 | 64,376.79 | 65,398.00 | 63,818.01 | 65,007.15 | +0.964% | 353 | +10.303% |
| 2026-04-20 | 62,870.00 | 65,000.00 | 62,835.70 | 64,386.71 | +2.350% | 362 | +11.366% |
| 2026-04-19 | 64,394.16 | 64,932.32 | 62,878.68 | 62,908.22 | -2.311% | 295 | +13.983% |
| 2026-04-18 | 65,529.68 | 65,841.99 | 64,162.13 | 64,396.46 | -1.744% | 294 | +11.349% |
| 2026-04-17 | 63,796.44 | 66,422.42 | 63,299.99 | 65,539.77 | +2.713% | 461 | +9.406% |
| 2026-04-16 | 63,396.84 | 64,119.86 | 62,277.00 | 63,808.86 | +0.660% | 348 | +12.374% |
| 2026-04-15 | 62,944.25 | 63,928.14 | 62,392.99 | 63,390.32 | +0.836% | 319 | +13.116% |
| 2026-04-14 | 63,256.18 | 64,480.50 | 62,627.78 | 62,864.87 | -0.614% | 482 | +14.062% |
| 2026-04-13 | 60,593.27 | 63,669.50 | 60,400.57 | 63,253.10 | +4.367% | 434 | +13.361% |
| 2026-04-12 | 62,373.43 | 62,458.80 | 60,322.97 | 60,606.16 | -2.828% | 314 | +18.312% |
| 2026-04-11 | 62,267.16 | 63,010.45 | 61,941.28 | 62,370.00 | +0.165% | 146 | +14.967% |
| 2026-04-10 | 61,432.29 | 62,660.43 | 61,150.01 | 62,267.26 | +1.352% | 378 | +15.156% |
| 2026-04-09 | 60,983.74 | 62,530.90 | 60,374.38 | 61,436.52 | +0.737% | 431 | +16.713% |
| 2026-04-08 | 61,554.10 | 62,225.62 | 60,489.64 | 60,987.18 | -0.877% | 438 | +17.573% |
| 2026-04-07 | 59,653.31 | 62,332.93 | 58,547.03 | 61,526.87 | +3.138% | 652 | +16.542% |
| 2026-04-06 | 59,960.55 | 60,949.99 | 59,182.28 | 59,654.74 | -0.502% | 412 | +20.199% |
| 2026-04-05 | 58,445.98 | 60,048.96 | 57,854.88 | 59,955.61 | +2.577% | 275 | +19.596% |
| 2026-04-04 | 58,149.61 | 58,652.63 | 57,990.56 | 58,449.57 | +0.511% | 152 | +22.678% |
| 2026-04-03 | 58,002.97 | 58,417.92 | 57,481.29 | 58,152.15 | +0.266% | 167 | +23.305% |
| 2026-04-02 | 58,780.50 | 59,203.81 | 57,032.13 | 57,998.05 | -1.293% | 314 | +23.633% |
| 2026-04-01 | 58,936.32 | 59,815.30 | 58,381.57 | 58,758.08 | -0.318% | 366 | +22.034% |
| 2026-03-31 | 58,280.65 | 59,500.98 | 57,517.10 | 58,945.40 | +1.165% | 328 | +21.646% |
| 2026-03-30 | 57,479.05 | 59,354.33 | 57,244.15 | 58,266.63 | +1.367% | 312 | +23.063% |
| 2026-03-29 | 57,705.57 | 58,346.59 | 56,566.32 | 57,481.05 | -0.376% | 173 | +24.745% |
| 2026-03-28 | 57,661.18 | 58,500.00 | 57,265.93 | 57,697.81 | +0.061% | 219 | +24.276% |
| 2026-03-27 | 59,670.19 | 59,925.62 | 56,938.00 | 57,662.88 | -3.318% | 443 | +24.351% |
| 2026-03-26 | 61,700.22 | 61,793.10 | 59,088.00 | 59,641.91 | -3.315% | 364 | +20.225% |
| 2026-03-25 | 60,761.78 | 62,117.92 | 60,654.01 | 61,686.93 | +1.548% | 369 | +16.240% |
| 2026-03-24 | 61,069.18 | 61,559.43 | 59,561.40 | 60,746.57 | -0.526% | 385 | +18.039% |
| 2026-03-23 | 58,706.20 | 61,897.74 | 58,432.45 | 61,067.85 | +4.029% | 500 | +17.418% |
| 2026-03-22 | 59,599.66 | 60,200.00 | 58,400.00 | 58,702.47 | -1.536% | 333 | +22.149% |
| 2026-03-21 | 60,957.31 | 61,455.91 | 59,318.84 | 59,617.93 | -2.202% | 120 | +20.274% |
| 2026-03-20 | 60,406.16 | 61,682.07 | 60,038.73 | 60,960.15 | +0.925% | 367 | +17.625% |
| 2026-03-19 | 62,158.49 | 62,390.56 | 59,805.28 | 60,401.47 | -2.820% | 450 | +18.713% |
| 2026-03-18 | 64,095.47 | 64,777.89 | 61,495.76 | 62,154.32 | -3.025% | 331 | +15.365% |
| 2026-03-17 | 65,094.00 | 66,149.00 | 63,681.40 | 64,093.06 | -1.553% | 357 | +11.876% |
| 2026-03-16 | 63,734.90 | 65,165.77 | 63,173.87 | 65,103.86 | +2.174% | 615 | +10.139% |
| 2026-03-15 | 62,439.04 | 64,057.92 | 62,139.02 | 63,718.60 | +2.071% | 309 | +12.533% |
| 2026-03-14 | 62,113.55 | 62,474.23 | 61,590.93 | 62,425.86 | +0.506% | 150 | +14.864% |
| 2026-03-13 | 61,212.57 | 64,420.62 | 61,098.77 | 62,111.35 | +1.461% | 533 | +15.445% |
| 2026-03-12 | 60,832.49 | 61,418.43 | 59,981.40 | 61,217.24 | +0.648% | 275 | +17.131% |
| 2026-03-11 | 60,280.65 | 61,650.39 | 59,502.26 | 60,822.96 | +0.908% | 308 | +17.891% |
| 2026-03-10 | 58,916.86 | 61,697.70 | 58,891.12 | 60,275.84 | +2.285% | 451 | +18.961% |
| 2026-03-09 | 57,288.72 | 60,134.52 | 57,172.07 | 58,929.17 | +2.881% | 402 | +21.679% |
| 2026-03-08 | 58,015.44 | 58,829.57 | 56,865.56 | 57,278.91 | -1.250% | 254 | +25.185% |
| 2026-03-07 | 58,673.88 | 59,051.80 | 57,673.29 | 58,004.11 | -1.148% | 175 | +23.620% |
| 2026-03-06 | 61,113.48 | 61,486.44 | 58,426.60 | 58,677.65 | -3.957% | 430 | +22.201% |
| 2026-03-05 | 62,489.86 | 63,398.50 | 61,000.00 | 61,095.39 | -2.201% | 483 | +17.365% |
| 2026-03-04 | 58,824.82 | 63,739.65 | 58,120.20 | 62,470.16 | +6.197% | 740 | +14.782% |
| 2026-03-03 | 58,865.07 | 59,529.48 | 57,132.00 | 58,824.67 | -0.052% | 446 | +21.896% |
| 2026-03-02 | 55,952.66 | 59,995.00 | 55,787.77 | 58,855.17 | +5.197% | 443 | +21.832% |
| 2026-03-01 | 56,778.12 | 57,787.15 | 55,220.99 | 55,947.58 | -1.471% | 459 | +28.164% |
| 2026-02-28 | 55,770.45 | 57,449.00 | 53,431.70 | 56,782.88 | +1.751% | 549 | +26.279% |
| 2026-02-27 | 57,207.13 | 57,806.11 | 55,006.95 | 55,805.83 | -2.458% | 396 | +28.490% |
| 2026-02-26 | 57,566.39 | 58,282.22 | 56,437.40 | 57,211.98 | -0.608% | 315 | +25.332% |
| 2026-02-25 | 54,436.79 | 59,300.00 | 54,279.09 | 57,562.16 | +5.748% | 479 | +24.569% |
| 2026-02-24 | 54,828.96 | 55,120.49 | 53,126.00 | 54,433.48 | -0.723% | 427 | +31.729% |
| 2026-02-23 | 57,173.43 | 57,223.01 | 54,194.45 | 54,829.79 | -4.078% | 519 | +30.777% |
| 2026-02-22 | 57,700.70 | 57,937.36 | 57,027.22 | 57,160.86 | -0.931% | 135 | +25.444% |
| 2026-02-21 | 57,725.26 | 58,311.37 | 57,286.62 | 57,698.09 | -0.007% | 130 | +24.276% |
| 2026-02-20 | 56,918.94 | 58,064.99 | 56,476.79 | 57,702.19 | +1.365% | 397 | +24.267% |
| 2026-02-19 | 56,383.90 | 57,094.28 | 55,863.00 | 56,924.92 | +0.961% | 383 | +25.964% |
| 2026-02-18 | 56,958.61 | 57,853.92 | 55,876.13 | 56,383.07 | -1.031% | 349 | +27.174% |
| 2026-02-17 | 58,134.43 | 58,450.21 | 56,411.00 | 56,970.34 | -1.994% | 265 | +25.863% |
| 2026-02-16 | 58,018.68 | 59,123.90 | 56,776.33 | 58,129.26 | +0.214% | 296 | +23.354% |
| 2026-02-15 | 58,927.80 | 59,949.48 | 57,362.37 | 58,005.29 | -1.551% | 280 | +23.617% |
| 2026-02-14 | 58,020.63 | 59,556.79 | 57,925.08 | 58,919.38 | +1.488% | 241 | +21.700% |
| 2026-02-13 | 55,807.02 | 58,500.00 | 55,492.39 | 58,055.38 | +4.044% | 466 | +23.511% |
| 2026-02-12 | 56,478.14 | 57,537.16 | 54,895.20 | 55,798.66 | -1.190% | 586 | +28.506% |
| 2026-02-11 | 57,903.84 | 58,224.76 | 55,417.20 | 56,470.73 | -2.504% | 523 | +26.977% |
| 2026-02-10 | 58,916.63 | 59,212.16 | 57,005.14 | 57,921.16 | -1.678% | 419 | +23.797% |
| 2026-02-09 | 59,542.02 | 60,427.34 | 57,329.14 | 58,909.66 | -1.072% | 553 | +21.720% |
| 2026-02-08 | 58,788.39 | 61,249.00 | 58,416.88 | 59,548.04 | +1.329% | 453 | +20.415% |
| 2026-02-07 | 59,831.49 | 60,799.64 | 57,105.48 | 58,766.82 | -1.802% | 426 | +22.016% |
| 2026-02-06 | 53,356.56 | 60,828.69 | 51,001.85 | 59,845.34 | +12.154% | 1,558 | +19.817% |
| 2026-02-05 | 61,869.55 | 62,000.00 | 52,815.00 | 53,360.00 | -13.765% | 1,925 | +34.379% |
| 2026-02-04 | 64,062.67 | 65,051.03 | 60,750.00 | 61,877.38 | -3.423% | 579 | +15.882% |
| 2026-02-03 | 66,734.70 | 67,044.21 | 61,749.26 | 64,070.32 | -3.966% | 564 | +11.916% |
| 2026-02-02 | 64,919.82 | 67,240.06 | 62,822.01 | 66,716.23 | +2.767% | 709 | +7.477% |
| 2026-02-01 | 66,591.41 | 67,163.88 | 63,917.27 | 64,919.82 | -2.508% | 666 | +10.451% |
| 2026-01-31 | 71,016.13 | 71,032.69 | 63,936.93 | 66,590.16 | -6.233% | 569 | +7.681% |
| 2026-01-30 | 70,642.62 | 71,189.50 | 67,889.97 | 71,016.32 | +0.489% | 537 | +0.969% |
| 2026-01-29 | 74,471.56 | 74,534.79 | 69,629.12 | 70,670.45 | -5.118% | 491 | +1.463% |
| 2026-01-28 | 74,153.12 | 75,800.00 | 73,965.18 | 74,482.17 | +0.436% | 251 | -3.729% |
| 2026-01-27 | 74,336.46 | 74,815.42 | 72,810.00 | 74,158.85 | -0.215% | 227 | -3.309% |
| 2026-01-26 | 73,018.25 | 74,798.99 | 72,873.90 | 74,318.56 | +1.785% | 265 | -3.517% |
| 2026-01-25 | 75,379.01 | 75,468.30 | 72,354.84 | 73,015.02 | -3.139% | 300 | -1.795% |
| 2026-01-24 | 75,710.09 | 75,978.69 | 75,310.26 | 75,381.27 | -0.412% | 67 | -4.877% |
| 2026-01-23 | 76,141.00 | 77,329.29 | 75,310.38 | 75,692.81 | -0.574% | 195 | -5.269% |
| 2026-01-22 | 76,593.60 | 77,304.21 | 75,422.93 | 76,129.44 | -0.602% | 167 | -5.812% |
| 2026-01-21 | 75,331.14 | 77,364.86 | 74,480.00 | 76,590.15 | +1.682% | 310 | -6.379% |
| 2026-01-20 | 79,544.54 | 79,763.01 | 74,910.00 | 75,323.05 | -5.285% | 362 | -4.804% |
| 2026-01-19 | 80,512.74 | 80,512.74 | 79,104.35 | 79,525.91 | -1.301% | 182 | -9.835% |
| 2026-01-18 | 82,074.04 | 82,437.25 | 80,514.94 | 80,573.83 | -1.842% | 107 | -11.008% |
| 2026-01-17 | 82,355.95 | 82,475.10 | 81,929.02 | 82,086.23 | -0.326% | 70 | -12.647% |
| 2026-01-16 | 82,362.35 | 82,570.17 | 81,319.28 | 82,354.75 | +0.000% | 153 | -12.932% |
| 2026-01-15 | 83,269.20 | 83,702.84 | 81,932.87 | 82,354.35 | -1.094% | 252 | -12.932% |
| 2026-01-14 | 81,908.15 | 84,100.00 | 81,136.63 | 83,265.52 | +1.659% | 317 | -13.884% |
| 2026-01-13 | 78,186.77 | 82,749.00 | 78,001.59 | 81,907.01 | +4.780% | 312 | -12.456% |
| 2026-01-12 | 78,209.24 | 79,264.68 | 77,067.54 | 78,170.25 | -0.052% | 250 | -8.271% |
| 2026-01-11 | 77,785.75 | 78,372.67 | 77,498.11 | 78,210.60 | +0.547% | 121 | -8.319% |
| 2026-01-10 | 77,829.99 | 78,036.90 | 77,649.54 | 77,784.96 | -0.053% | 60 | -7.817% |
| 2026-01-09 | 78,120.87 | 79,055.78 | 76,955.38 | 77,826.09 | -0.372% | 354 | -7.866% |
| 2026-01-08 | 78,181.43 | 78,489.74 | 76,526.54 | 78,116.51 | -0.060% | 232 | -8.208% |
| 2026-01-07 | 80,213.05 | 80,213.05 | 77,586.01 | 78,163.62 | -2.543% | 224 | -8.263% |
| 2026-01-06 | 80,155.20 | 80,700.00 | 77,965.00 | 80,203.04 | +0.063% | 252 | -10.596% |
| 2026-01-05 | 78,194.66 | 80,899.87 | 78,178.78 | 80,152.48 | +2.515% | 310 | -10.540% |
| 2026-01-04 | 77,381.00 | 78,367.51 | 77,381.00 | 78,186.28 | +1.041% | 260 | -8.290% |
| 2026-01-03 | 76,799.25 | 77,472.40 | 76,215.14 | 77,381.02 | +0.761% | 115 | -7.336% |
| 2026-01-02 | 75,513.54 | 77,504.36 | 75,064.54 | 76,796.54 | +1.663% | 314 | -6.630% |
| 2026-01-01 | 74,476.78 | 75,590.10 | 74,351.24 | 75,540.48 | +1.433% | 116 | -5.078% |
| 2025-12-31 | 75,238.87 | 75,823.84 | 74,103.48 | 74,473.24 | -1.006% | 350 | -3.718% |
| 2025-12-30 | 74,047.59 | 75,955.09 | 73,680.23 | 75,230.08 | +1.599% | 350 | -4.686% |
| 2025-12-29 | 74,603.32 | 76,668.10 | 73,707.72 | 74,045.98 | -0.769% | 299 | -3.162% |
| 2025-12-28 | 74,561.71 | 74,737.65 | 74,119.94 | 74,619.46 | +0.072% | 139 | -3.906% |
| 2025-12-27 | 74,191.78 | 74,642.59 | 74,067.82 | 74,565.76 | +0.509% | 70 | -3.837% |
| 2025-12-26 | 74,003.51 | 75,952.65 | 73,500.01 | 74,188.39 | +0.245% | 174 | -3.348% |
| 2025-12-25 | 74,401.16 | 75,122.20 | 73,782.82 | 74,007.13 | -0.518% | 114 | -3.111% |
| 2025-12-24 | 74,118.88 | 74,697.41 | 73,317.59 | 74,392.17 | +0.358% | 172 | -3.613% |
| 2025-12-23 | 75,307.23 | 75,552.53 | 73,543.00 | 74,126.65 | -1.554% | 250 | -3.267% |
| 2025-12-22 | 75,709.64 | 77,118.95 | 74,745.42 | 75,296.69 | -0.522% | 351 | -4.771% |
| 2025-12-21 | 75,472.20 | 76,055.00 | 74,820.10 | 75,692.15 | +0.308% | 113 | -5.268% |
| 2025-12-20 | 75,234.17 | 75,565.31 | 74,963.41 | 75,459.78 | +0.305% | 81 | -4.976% |
| 2025-12-19 | 72,903.67 | 76,200.00 | 72,573.66 | 75,230.51 | +3.207% | 294 | -4.687% |
| 2025-12-18 | 73,379.58 | 76,125.28 | 72,001.01 | 72,892.69 | -0.690% | 294 | -1.630% |
| 2025-12-17 | 74,779.00 | 76,892.08 | 72,604.03 | 73,399.04 | -1.843% | 358 | -2.308% |
| 2025-12-16 | 73,544.23 | 74,904.71 | 72,579.35 | 74,777.40 | +1.678% | 336 | -4.109% |
| 2025-12-15 | 75,171.28 | 76,714.89 | 72,539.50 | 73,543.40 | -2.146% | 341 | -2.500% |
| 2025-12-14 | 76,932.81 | 77,128.35 | 74,650.42 | 75,155.88 | -2.314% | 184 | -4.592% |
| 2025-12-13 | 76,966.83 | 77,280.53 | 76,537.30 | 76,936.30 | -0.057% | 79 | -6.800% |
| 2025-12-12 | 78,817.04 | 79,065.93 | 76,354.74 | 76,980.55 | -2.363% | 180 | -6.854% |
| 2025-12-11 | 78,666.62 | 79,742.70 | 76,008.87 | 78,843.58 | +0.217% | 289 | -9.055% |
| 2025-12-10 | 79,660.47 | 80,828.39 | 78,604.79 | 78,672.81 | -1.248% | 260 | -8.857% |
| 2025-12-09 | 77,892.30 | 81,307.15 | 76,904.39 | 79,667.10 | +2.296% | 291 | -9.995% |
| 2025-12-08 | 77,664.75 | 79,200.00 | 77,137.41 | 77,878.83 | +0.249% | 264 | -7.928% |
| 2025-12-07 | 76,754.76 | 78,895.48 | 75,424.91 | 77,685.34 | +1.230% | 203 | -7.699% |
| 2025-12-06 | 76,807.15 | 77,623.59 | 76,471.07 | 76,741.30 | -0.106% | 154 | -6.563% |
| 2025-12-05 | 79,108.97 | 79,580.54 | 75,779.23 | 76,822.82 | -2.887% | 254 | -6.662% |
| 2025-12-04 | 80,102.42 | 80,674.21 | 78,017.58 | 79,106.25 | -1.244% | 249 | -9.357% |
| 2025-12-03 | 78,519.16 | 80,709.99 | 78,249.38 | 80,102.42 | +2.039% | 388 | -10.484% |
| 2025-12-02 | 74,353.73 | 79,499.00 | 74,240.01 | 78,501.81 | +5.585% | 473 | -8.659% |
| 2025-12-01 | 77,913.00 | 77,980.19 | 72,103.01 | 74,349.24 | -4.593% | 622 | -3.557% |
| 2025-11-30 | 78,391.88 | 79,418.15 | 77,900.00 | 77,928.70 | -0.618% | 168 | -7.987% |
| 2025-11-29 | 78,427.57 | 78,712.51 | 77,855.23 | 78,412.99 | -0.022% | 133 | -8.555% |
| 2025-11-28 | 78,765.93 | 80,494.83 | 77,861.26 | 78,430.59 | -0.417% | 381 | -8.576% |
| 2025-11-27 | 78,001.29 | 79,450.00 | 77,678.78 | 78,759.16 | +0.941% | 335 | -8.957% |
| 2025-11-26 | 75,543.56 | 78,201.82 | 74,576.99 | 78,024.90 | +3.285% | 393 | -8.100% |
| 2025-11-25 | 76,617.95 | 76,865.74 | 74,424.27 | 75,543.23 | -1.404% | 377 | -5.081% |
| 2025-11-24 | 75,465.62 | 77,448.99 | 73,938.29 | 76,618.90 | +1.485% | 585 | -6.414% |
| 2025-11-23 | 73,606.43 | 76,656.85 | 73,538.98 | 75,497.61 | +2.569% | 699 | -5.024% |
| 2025-11-22 | 73,939.52 | 74,321.02 | 72,558.82 | 73,606.43 | -0.436% | 291 | -2.584% |
| 2025-11-21 | 75,031.07 | 75,778.95 | 70,005.42 | 73,928.71 | -1.480% | 1,034 | -3.008% |
| 2025-11-20 | 79,275.69 | 80,804.26 | 74,503.25 | 75,039.27 | -5.341% | 628 | -4.444% |
| 2025-11-19 | 80,224.27 | 80,230.66 | 76,790.80 | 79,273.01 | -1.191% | 553 | -9.547% |
| 2025-11-18 | 79,379.31 | 81,011.24 | 76,865.00 | 80,228.87 | +1.070% | 605 | -10.625% |
| 2025-11-17 | 81,015.80 | 82,749.00 | 78,606.14 | 79,379.31 | -2.040% | 468 | -9.668% |
| 2025-11-16 | 82,287.21 | 83,128.89 | 79,837.64 | 81,032.17 | -1.538% | 421 | -11.511% |
| 2025-11-15 | 81,346.52 | 83,264.22 | 81,338.72 | 82,297.64 | +1.169% | 280 | -12.872% |
| 2025-11-14 | 85,703.44 | 85,841.88 | 80,865.01 | 81,346.52 | -5.080% | 867 | -11.853% |
| 2025-11-13 | 87,718.09 | 89,790.00 | 84,200.00 | 85,700.00 | -2.293% | 511 | -16.331% |
| 2025-11-12 | 88,949.14 | 90,990.00 | 87,038.26 | 87,711.22 | -1.381% | 244 | -18.249% |
| 2025-11-11 | 91,691.46 | 92,995.00 | 88,446.99 | 88,939.80 | -2.986% | 232 | -19.378% |
| 2025-11-10 | 90,604.61 | 92,240.42 | 90,221.83 | 91,677.69 | +1.146% | 250 | -21.786% |
| 2025-11-09 | 88,407.11 | 91,240.32 | 87,627.65 | 90,639.41 | +2.521% | 168 | -20.890% |
| 2025-11-08 | 89,275.20 | 89,338.47 | 87,684.00 | 88,410.88 | -0.981% | 181 | -18.896% |
| 2025-11-07 | 87,729.75 | 89,974.10 | 85,838.17 | 89,286.39 | +1.769% | 396 | -19.691% |
| 2025-11-06 | 90,373.15 | 90,586.97 | 86,921.52 | 87,734.45 | -2.932% | 306 | -18.271% |
| 2025-11-05 | 88,375.40 | 91,092.26 | 86,099.13 | 90,384.32 | +2.292% | 412 | -20.667% |
| 2025-11-04 | 92,504.89 | 93,206.95 | 86,153.92 | 88,359.40 | -4.471% | 768 | -18.849% |
| 2025-11-03 | 95,841.12 | 96,012.31 | 91,395.34 | 92,494.51 | -3.493% | 309 | -22.477% |
| 2025-11-02 | 95,277.36 | 96,294.93 | 94,866.07 | 95,841.82 | +0.592% | 119 | -25.184% |
| 2025-11-01 | 94,890.77 | 95,719.26 | 94,728.06 | 95,277.35 | +0.412% | 106 | -24.741% |
| 2025-10-31 | 93,640.12 | 96,329.96 | 93,594.09 | 94,886.48 | +1.344% | 250 | -24.431% |
| 2025-10-30 | 94,840.00 | 96,112.36 | 91,914.16 | 93,628.18 | -1.290% | 373 | -23.416% |
| 2025-10-29 | 96,929.22 | 97,733.18 | 94,268.80 | 94,851.86 | -2.145% | 256 | -24.404% |
| 2025-10-28 | 97,863.01 | 99,626.77 | 96,366.12 | 96,930.93 | -0.974% | 226 | -26.025% |
| 2025-10-27 | 98,452.31 | 100,000.00 | 97,690.00 | 97,884.59 | -0.577% | 246 | -26.746% |
| 2025-10-26 | 95,985.80 | 99,117.50 | 95,669.31 | 98,452.32 | +2.573% | 228 | -27.168% |
| 2025-10-25 | 95,494.58 | 96,241.37 | 95,194.97 | 95,982.56 | +0.507% | 89 | -25.294% |
| 2025-10-24 | 94,787.15 | 96,307.91 | 94,330.08 | 95,498.82 | +0.751% | 250 | -24.916% |
| 2025-10-23 | 92,697.95 | 95,889.37 | 92,645.12 | 94,787.16 | +2.251% | 297 | -24.352% |
| 2025-10-22 | 93,401.20 | 94,069.92 | 91,921.35 | 92,700.40 | 0.000% | 461 | -22.649% |