Dark

BTCEUR
Bitcoin / Euro
crypto Composite

Real-time

Sep 11, 2026 2:34:02 AM EDT

66473.77EUR-1.009%(-677.59)526BTC34,980,899EUR

66472.00Bid 66472.80Ask 0.80Spread

Composite
66473.77 Coinbase
66473.77 Bitstamp
66470.81 Binance
66472.92 OKX
66491.80 Bitfinex
66479.00 Gemini
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	65,943.5800	66,672.0000	65,928.7800	66,473.7700	+0.824%	60	0.000%
2026-09-10	67,318.1700	67,517.0000	65,861.0000	65,930.6100	-2.057%	547	+0.824%
2026-09-09	67,495.0300	68,553.0000	66,833.9800	67,315.1100	-0.259%	445	-1.250%
2026-09-08	68,037.8500	68,346.9400	66,791.8200	67,489.6400	-0.806%	485	-1.505%
2026-09-07	69,202.7000	69,294.7700	67,586.0000	68,038.0100	-1.689%	398	-2.299%
2026-09-06	68,789.1100	69,391.9300	68,133.0000	69,206.8300	+0.605%	215	-3.949%
2026-09-05	68,646.3000	69,163.0000	68,436.3700	68,790.6700	+0.208%	204	-3.368%
2026-09-04	69,871.6500	70,095.0000	67,700.0000	68,647.5700	-1.769%	618	-3.167%
2026-09-03	66,731.3500	70,760.2000	66,385.8000	69,883.7000	+4.689%	977	-4.879%
2026-09-02	66,784.1500	67,182.0000	65,889.6100	66,753.6900	-0.044%	478	-0.419%
2026-09-01	67,629.1100	68,226.0500	65,909.5200	66,782.7800	-1.247%	547	-0.463%
2026-08-31	67,031.9300	68,230.6100	66,766.3300	67,625.8200	+0.857%	599	-1.704%
2026-08-30	67,595.2500	68,588.0000	66,424.4600	67,051.1800	-0.792%	357	-0.861%
2026-08-29	67,190.3400	67,670.0000	66,791.8000	67,586.7500	+0.595%	184	-1.647%
2026-08-28	68,910.6800	69,942.8000	66,341.6000	67,186.7000	-2.472%	853	-1.061%
2026-08-27	67,810.8000	69,443.0000	67,296.0000	68,889.4000	+1.551%	708	-3.507%
2026-08-26	67,301.9000	67,960.9000	66,643.0800	67,837.0000	+0.888%	785	-2.010%
2026-08-25	67,716.3000	69,659.9000	54,368.7500	67,240.0000	+0.098%	1,550	-1.140%
2026-08-24	66,504.6000	68,555.0000	50,000.0000	67,174.0000	+1.147%	1,614	-1.042%
2026-08-23	65,843.9000	66,814.5700	50,000.0000	66,412.0000	+1.059%	867	+0.093%
2026-08-22	67,010.4000	67,405.7200	60,100.0000	65,716.0000	-1.506%	1,203	+1.153%
2026-08-21	62,482.5000	67,976.2000	62,479.4000	66,721.0000	+6.897%	3,102	-0.371%
2026-08-20	59,346.8000	62,844.0000	58,965.2000	62,416.0000	+5.232%	2,205	+6.501%
2026-08-19	55,868.7000	59,957.4000	55,297.5000	59,313.0000	+6.102%	2,423	+12.073%
2026-08-18	55,629.9000	56,127.7700	55,252.1500	55,902.0000	+0.433%	726	+18.911%
2026-08-17	54,304.4000	55,764.3800	54,136.7700	55,661.0000	+2.605%	894	+19.426%
2026-08-16	54,513.4000	54,841.0000	54,141.7000	54,248.0000	-0.512%	269	+22.537%
2026-08-15	54,462.3000	54,590.3900	54,348.0700	54,527.0000	+0.254%	239	+21.910%
2026-08-14	55,012.0000	55,945.2000	53,938.0000	54,389.0000	-1.098%	825	+22.219%
2026-08-13	55,018.8000	55,500.0000	54,473.0100	54,993.0000	-0.029%	682	+20.877%
2026-08-12	55,040.3000	55,806.5000	54,801.9000	55,009.0000	-0.125%	655	+20.842%
2026-08-11	55,369.6000	56,434.9500	54,291.6000	55,078.0000	-0.603%	746	+20.690%
2026-08-10	56,132.6000	56,568.4000	55,226.5200	55,412.0000	-1.263%	897	+19.963%
2026-08-09	56,200.8000	56,650.0000	56,000.0000	56,121.0000	-0.187%	432	+18.447%
2026-08-08	56,154.9000	56,446.0000	56,066.2800	56,226.0000	+0.114%	226	+18.226%
2026-08-07	55,783.9000	56,604.0000	55,631.3000	56,162.0000	+0.817%	713	+18.361%
2026-08-06	55,915.3000	56,300.0000	53,956.6200	55,707.0000	-0.365%	541	+19.327%
2026-08-05	55,550.0000	56,262.5300	55,262.6900	55,911.0000	+0.596%	768	+18.892%
2026-08-04	55,195.7000	55,947.2000	54,962.5000	55,580.0000	+0.785%	919	+19.600%
2026-08-03	55,054.5000	55,661.3000	53,997.9300	55,147.0000	+0.289%	923	+20.539%
2026-08-02	54,509.7000	55,200.0000	54,469.6000	54,988.0000	+1.044%	506	+20.888%
2026-08-01	54,536.4000	54,792.0000	53,509.7100	54,420.0000	-0.326%	479	+22.150%
2026-07-31	56,205.4000	56,800.0000	54,244.9500	54,598.0000	-2.755%	1,203	+21.751%
2026-07-30	55,757.1000	56,615.0000	55,429.0000	56,145.0000	+0.723%	788	+18.397%
2026-07-29	56,146.7000	56,774.0000	55,146.7700	55,742.0000	-0.606%	1,144	+19.253%
2026-07-28	56,066.0000	56,220.2000	55,104.0000	56,082.0000	+0.421%	1,068	+18.530%
2026-07-27	57,368.2000	57,848.0000	55,847.0000	55,847.0000	-2.522%	912	+19.028%
2026-07-26	56,598.1000	57,530.0000	56,514.1400	57,292.0000	+1.309%	471	+16.026%
2026-07-25	56,391.0000	56,695.6000	56,076.5700	56,552.0000	+0.314%	329	+17.545%
2026-07-24	57,196.4000	57,816.2000	52,123.3500	56,375.0000	-1.577%	1,073	+17.914%
2026-07-23	57,943.4000	58,095.5000	56,798.0000	57,278.0000	-1.030%	1,350	+16.055%
2026-07-22	58,343.8000	58,500.0000	57,388.0000	57,874.0000	-0.753%	743	+14.859%
2026-07-21	57,135.0000	58,641.0000	57,031.8100	58,313.0000	+2.006%	1,091	+13.995%
2026-07-20	56,621.6000	57,596.1000	55,703.8600	57,166.0000	+0.939%	1,190	+16.282%
2026-07-19	56,677.1000	56,783.3800	52,123.3500	56,634.0000	-0.028%	444	+17.374%
2026-07-18	55,887.2000	56,700.6000	55,798.0000	56,650.0000	+1.255%	367	+17.341%
2026-07-17	55,754.1000	56,278.9000	54,659.3900	55,948.0000	+0.371%	1,033	+18.813%
2026-07-16	56,438.2000	56,795.0000	55,650.0000	55,741.0000	-1.168%	936	+19.255%
2026-07-15	56,900.0000	57,338.8000	56,334.8900	56,400.0000	-0.818%	938	+17.861%
2026-07-14	54,735.3000	57,000.0000	54,643.0000	56,865.0000	+3.855%	1,463	+16.898%
2026-07-13	55,923.0000	56,498.9000	54,230.3300	54,754.0000	-2.054%	1,318	+21.404%
2026-07-12	55,911.2000	56,333.2000	55,735.2000	55,902.0000	-0.145%	328	+18.911%
2026-07-11	56,193.5000	56,491.7000	55,900.0000	55,983.0000	-0.132%	397	+18.739%
2026-07-10	55,283.9000	56,610.1000	53,509.6900	56,057.0000	+1.351%	1,269	+18.582%
2026-07-09	54,519.9000	55,536.0000	53,482.9400	55,310.0000	+1.486%	1,155	+20.184%
2026-07-08	55,587.9000	55,862.5900	53,935.4400	54,500.0000	-1.828%	1,430	+21.970%
2026-07-07	55,981.4000	56,222.0000	54,790.8900	55,515.0000	-0.769%	1,551	+19.740%
2026-07-06	55,611.0000	56,533.3000	53,625.0000	55,945.0000	+0.657%	1,788	+18.820%
2026-07-05	55,210.1000	55,942.3000	54,590.0000	55,580.0000	+0.579%	678	+19.600%
2026-07-04	54,687.5000	55,490.0000	54,460.6400	55,260.0000	+1.131%	553	+20.293%
2026-07-03	53,834.8000	55,000.0000	52,848.7300	54,642.0000	+1.646%	1,151	+21.653%
2026-07-02	52,711.9000	54,282.0000	52,320.0100	53,757.0000	+1.894%	1,689	+23.656%
2026-07-01	51,316.7000	54,499.2100	50,618.0000	52,758.0000	+3.105%	1,768	+25.998%
2026-06-30	52,702.2000	52,717.1000	50,005.0000	51,169.0000	-2.844%	2,264	+29.910%
2026-06-29	52,272.6000	53,232.5000	51,627.1800	52,667.0000	+0.682%	1,902	+26.215%
2026-06-28	52,678.7000	53,137.2100	51,665.4300	52,310.0000	-0.785%	577	+27.077%
2026-06-27	52,742.1000	54,499.2100	52,500.0000	52,724.0000	+0.008%	589	+26.079%
2026-06-26	52,595.7000	53,395.0000	51,100.3100	52,720.0000	+0.066%	1,897	+26.088%
2026-06-25	53,758.4000	54,515.0000	51,063.2200	52,685.0000	-1.683%	2,497	+26.172%
2026-06-24	55,080.2000	56,747.7500	52,017.4300	53,587.0000	-2.661%	2,422	+24.048%
2026-06-23	55,979.7000	56,747.7500	54,239.6000	55,052.0000	-1.550%	1,481	+20.747%
2026-06-22	55,187.7000	57,377.0000	55,179.0700	55,919.0000	+1.337%	1,246	+18.875%
2026-06-21	56,038.0000	56,272.9000	55,150.0000	55,181.0000	-1.417%	508	+20.465%
2026-06-20	55,368.1000	56,098.0000	55,032.0000	55,974.0000	+1.000%	557	+18.758%
2026-06-19	54,895.9000	55,470.5000	54,319.6200	55,420.0000	+1.117%	908	+19.945%
2026-06-18	56,033.7000	56,236.0000	54,100.0000	54,808.0000	-2.045%	1,487	+21.285%
2026-06-17	56,539.8000	57,285.2000	55,503.2000	55,952.0000	-0.775%	1,578	+18.805%
2026-06-16	57,196.8000	57,717.9800	56,157.0000	56,389.0000	-1.280%	1,365	+17.884%
2026-06-15	56,645.2000	58,029.0000	53,509.7100	57,120.0000	+1.133%	1,707	+16.376%
2026-06-14	55,733.8000	56,687.0600	55,023.0000	56,480.0000	+1.471%	828	+17.694%
2026-06-13	54,970.1000	56,000.0000	54,704.0000	55,661.0000	+1.601%	678	+19.426%
2026-06-12	54,905.6000	55,594.2000	54,256.7600	54,784.0000	-0.231%	1,312	+21.338%
2026-06-11	53,299.5000	55,190.2200	53,283.5700	54,911.0000	+3.052%	1,546	+21.057%
2026-06-10	53,515.5000	54,414.4900	52,560.0000	53,285.0000	-0.376%	1,606	+24.751%
2026-06-09	54,737.6000	55,023.3000	52,660.0000	53,486.0000	-2.087%	1,969	+24.283%
2026-06-08	54,994.2000	55,688.0000	54,130.0400	54,626.0000	-0.610%	1,994	+21.689%
2026-06-07	52,898.3000	55,862.1000	52,809.0000	54,961.0000	+4.118%	2,300	+20.947%
2026-06-06	53,033.0000	53,541.0000	51,700.0000	52,787.0000	-0.183%	1,613	+25.928%
2026-06-05	54,935.9000	55,058.4800	51,312.3700	52,884.0000	-3.551%	4,227	+25.697%
2026-06-04	55,217.1000	55,778.3900	52,831.0000	54,831.0000	-0.737%	3,427	+21.234%
2026-06-03	57,393.5000	58,072.1000	55,146.2800	55,238.0000	-3.842%	2,684	+20.341%
2026-06-02	61,313.6000	61,313.6000	56,886.8100	57,445.0000	-6.365%	2,922	+15.717%
2026-06-01	63,181.0000	63,522.6600	60,728.8100	61,350.0000	-2.873%	1,873	+8.352%
2026-05-31	63,299.3000	63,626.0000	62,878.3000	63,165.0000	-0.281%	363	+5.238%
2026-05-30	62,951.6000	63,514.4000	62,733.1400	63,343.0000	+0.621%	320	+4.943%
2026-05-29	63,116.4000	63,649.1600	62,133.0100	62,952.0000	-0.347%	1,057	+5.594%
2026-05-28	64,003.5000	64,100.0000	62,275.7600	63,171.0000	-1.193%	1,084	+5.228%
2026-05-27	65,185.7000	65,316.5000	63,766.0000	63,934.0000	-1.949%	985	+3.972%
2026-05-26	66,422.5000	67,126.7300	64,963.4800	65,205.0000	-1.847%	1,268	+1.946%
2026-05-25	66,164.6000	66,845.1000	66,019.6100	66,432.0000	+0.423%	601	+0.063%
2026-05-24	66,093.9000	67,725.4900	65,348.1100	66,152.0000	+0.145%	705	+0.486%
2026-05-23	65,109.5000	66,661.0000	64,000.0000	66,056.0000	+1.543%	1,004	+0.632%
2026-05-22	66,779.5000	67,016.8300	64,880.0000	65,052.0000	-2.570%	892	+2.186%
2026-05-21	66,683.2000	67,302.4900	66,157.0000	66,768.0000	+0.288%	852	-0.441%
2026-05-20	66,167.1000	67,013.3000	65,878.4600	66,576.0000	+0.725%	736	-0.154%
2026-05-19	66,007.2000	66,469.0000	65,598.6000	66,097.0000	+0.005%	710	+0.570%
2026-05-18	66,703.3000	66,722.7000	65,309.1900	66,094.0000	-0.009%	1,261	+0.575%
2026-05-17	67,330.9000	67,650.6000	66,051.2400	66,100.0000	-1.669%	326	+0.565%
2026-05-16	68,031.1000	68,154.5000	66,842.9800	67,222.0000	-0.993%	469	-1.113%
2026-05-15	69,518.9000	70,027.0000	67,637.0000	67,896.0000	-2.349%	957	-2.095%
2026-05-14	67,718.7000	70,257.1100	67,361.5700	69,529.0000	+2.791%	1,020	-4.394%
2026-05-13	68,599.3000	69,479.5000	67,209.2100	67,641.0000	-1.317%	980	-1.726%
2026-05-12	69,384.3000	69,931.3400	67,935.0000	68,544.0000	-1.144%	734	-3.020%
2026-05-11	69,912.2000	70,007.6000	65,958.0000	69,337.0000	-0.592%	999	-4.129%
2026-05-10	68,476.9000	70,100.0000	67,725.4900	69,750.0000	+1.893%	692	-4.697%
2026-05-09	68,070.7000	68,832.9000	68,000.4600	68,454.0000	+0.619%	460	-2.893%
2026-05-08	68,225.0000	68,450.0000	67,472.7000	68,033.0000	-0.026%	779	-2.292%
2026-05-07	69,333.4000	69,602.4000	67,646.9800	68,051.0000	-1.835%	1,201	-2.318%
2026-05-06	69,075.9000	70,330.0000	68,891.7900	69,323.0000	+0.366%	1,337	-4.110%
2026-05-05	68,287.0000	69,956.1600	68,251.8000	69,070.0000	+1.176%	1,054	-3.759%
2026-05-04	66,948.0000	69,092.6600	66,750.0100	68,267.0000	+1.950%	1,442	-2.627%
2026-05-03	67,152.4000	67,699.9000	66,611.0000	66,961.0000	-0.188%	769	-0.728%
2026-05-02	66,767.8000	67,525.6600	66,268.0000	67,087.0000	+0.493%	470	-0.914%
2026-05-01	65,087.5000	67,151.1600	65,056.4100	66,758.0000	+2.539%	940	-0.426%
2026-04-30	64,940.6000	67,521.0000	64,575.1300	65,105.0000	+0.313%	716	+2.102%
2026-04-29	65,121.4000	66,627.0000	64,196.0000	64,902.0000	-0.433%	1,194	+2.422%
2026-04-28	65,986.6000	66,128.0000	64,677.2700	65,184.0000	-1.381%	915	+1.979%
2026-04-27	67,232.5000	67,935.0000	51,000.0000	66,097.0000	-1.717%	1,218	+0.570%
2026-04-26	66,281.2000	67,492.4000	66,040.0100	67,252.0000	+1.308%	682	-1.157%
2026-04-25	66,141.6000	66,576.0000	65,895.9300	66,384.0000	+0.367%	395	+0.135%
2026-04-24	67,013.5000	67,248.3100	65,950.0000	66,141.0000	-1.272%	1,112	+0.503%
2026-04-23	66,825.8000	67,184.1700	65,955.1000	66,993.0000	+0.253%	952	-0.775%
2026-04-22	65,106.2000	67,877.3600	64,861.4100	66,824.0000	+2.601%	1,606	-0.524%
2026-04-21	64,393.0000	65,398.0000	63,818.0100	65,130.0000	+1.107%	1,401	+2.063%
2026-04-20	62,893.4000	65,025.0000	62,835.7000	64,417.0000	+1.901%	1,189	+3.193%
2026-04-19	64,390.8000	64,961.0000	62,882.2500	63,215.0000	-2.094%	1,027	+5.155%
2026-04-18	65,547.8000	65,841.9900	64,138.8700	64,567.0000	-1.599%	842	+2.953%
2026-04-17	63,644.1000	66,498.0000	62,680.0000	65,616.0000	+2.774%	2,305	+1.307%
2026-04-16	63,378.2000	64,122.0000	62,242.8000	63,845.0000	+0.580%	1,187	+4.117%
2026-04-15	62,946.8000	63,937.0000	62,329.0000	63,477.0000	+0.724%	1,117	+4.721%
2026-04-14	63,288.1000	64,670.0000	62,627.7800	63,021.0000	-0.522%	1,725	+5.479%
2026-04-13	60,668.3000	63,685.1700	60,400.0000	63,352.0000	+4.581%	1,665	+4.928%
2026-04-12	62,243.0000	62,489.0000	60,322.9700	60,577.0000	-3.002%	1,165	+9.734%
2026-04-11	62,221.0000	63,040.0000	61,925.0000	62,452.0000	+0.204%	478	+6.440%
2026-04-10	61,480.3000	62,690.0000	61,161.1000	62,325.0000	+1.363%	1,276	+6.657%
2026-04-09	60,829.8000	62,530.9000	59,210.9600	61,487.0000	+0.860%	1,475	+8.110%
2026-04-08	61,533.3000	62,322.0000	60,439.4900	60,963.0000	-1.002%	1,677	+9.040%
2026-04-07	59,682.7000	62,332.9300	58,547.0300	61,580.0000	+3.182%	1,979	+7.947%
2026-04-06	60,026.4000	60,957.1000	59,171.6300	59,681.0000	-0.434%	1,310	+11.382%
2026-04-05	58,342.8000	60,052.0000	57,786.7100	59,941.0000	+2.530%	847	+10.899%
2026-04-04	58,135.1000	58,652.6300	57,980.4800	58,462.0000	+0.512%	451	+13.704%
2026-04-03	58,016.2000	58,510.6000	57,471.2900	58,164.0000	+0.309%	674	+14.287%
2026-04-02	58,753.7000	59,226.3100	57,032.1300	57,985.0000	-1.316%	1,269	+14.640%
2026-04-01	58,901.4000	59,829.0000	58,381.5700	58,758.0000	-0.911%	988	+13.131%
2026-03-31	58,222.5000	59,562.0000	57,512.7000	59,298.0000	+1.880%	1,188	+12.101%
2026-03-30	57,345.5000	59,354.3300	57,230.7000	58,204.0000	+1.447%	1,211	+14.208%
2026-03-29	57,728.5000	58,346.5900	56,566.3200	57,374.0000	-0.577%	779	+15.860%
2026-03-28	57,634.0000	58,504.5200	57,256.3100	57,707.0000	-0.076%	973	+15.192%
2026-03-27	59,631.6000	59,942.3000	56,938.0000	57,751.0000	-3.078%	2,199	+15.104%
2026-03-26	61,733.3000	61,989.0000	58,880.0000	59,585.0000	-3.417%	1,553	+11.561%
2026-03-25	60,770.9000	62,139.4000	60,525.1700	61,693.0000	+1.133%	1,424	+7.749%
2026-03-24	61,166.6000	61,663.0000	59,553.1100	61,002.0000	-0.219%	1,461	+8.970%
2026-03-23	58,781.3000	61,999.0000	58,419.0000	61,136.0000	+3.862%	1,947	+8.731%
2026-03-22	59,534.2000	60,200.0000	58,361.1300	58,863.0000	-1.044%	1,161	+12.930%
2026-03-21	61,072.4000	61,492.0000	59,252.7000	59,484.0000	-2.705%	519	+11.751%
2026-03-20	60,525.0000	61,682.0700	60,020.1000	61,138.0000	+1.168%	967	+8.727%
2026-03-19	62,138.1000	62,390.5600	59,804.0000	60,432.0000	-2.730%	1,181	+9.998%
2026-03-18	64,069.7000	64,777.8900	61,480.0000	62,128.0000	-3.372%	1,560	+6.995%
2026-03-17	65,102.1000	66,231.0000	63,680.0900	64,296.0000	-1.492%	1,591	+3.387%
2026-03-16	63,702.7000	65,445.0000	63,094.9900	65,270.0000	+2.473%	2,256	+1.844%
2026-03-15	62,443.1000	64,076.9000	61,980.5300	63,695.0000	+1.782%	1,094	+4.363%
2026-03-14	62,091.0000	62,678.0000	61,590.9300	62,580.0000	+0.470%	639	+6.222%
2026-03-13	61,133.5000	64,459.0000	60,940.0400	62,287.0000	+1.585%	2,590	+6.722%
2026-03-12	60,807.8000	61,480.0000	59,972.2000	61,315.0000	+0.701%	1,565	+8.414%
2026-03-11	60,245.8000	61,999.0000	59,502.2600	60,888.0000	+1.059%	1,658	+9.174%
2026-03-10	58,985.2000	61,697.7000	58,891.1200	60,250.0000	+2.256%	2,437	+10.330%
2026-03-09	57,302.9000	60,134.5200	57,165.4300	58,921.0000	+2.739%	1,877	+12.818%
2026-03-08	58,169.5000	58,829.5700	56,783.0000	57,350.0000	-1.321%	1,346	+15.909%
2026-03-07	58,790.3000	59,062.5000	57,673.2900	58,118.0000	-1.118%	809	+14.377%
2026-03-06	61,215.9000	61,490.0900	58,426.6000	58,775.0000	-3.771%	1,802	+13.099%
2026-03-05	62,600.0000	63,602.3600	61,000.0000	61,078.0000	-2.328%	2,238	+8.834%
2026-03-04	58,823.5000	63,739.6500	58,109.5000	62,534.0000	+6.283%	3,692	+6.300%
2026-03-03	58,841.1000	59,533.4000	57,132.0000	58,837.0000	-0.093%	2,736	+12.980%
2026-03-02	55,955.3000	60,023.0000	55,787.7700	58,892.0000	+5.439%	3,127	+12.874%
2026-03-01	56,793.1000	57,788.9000	55,194.5300	55,854.0000	-1.508%	2,286	+19.013%
2026-02-28	55,867.3000	57,450.0000	53,431.7000	56,709.0000	+1.584%	2,686	+17.219%
2026-02-27	57,114.3000	57,806.1100	54,180.9300	55,825.0000	-2.390%	1,860	+19.075%
2026-02-26	57,448.5000	58,297.0000	56,412.0000	57,192.0000	-0.080%	1,795	+16.229%
2026-02-25	54,562.8000	59,300.0000	54,274.6000	57,238.0000	+5.221%	2,657	+16.136%
2026-02-24	54,880.3000	55,136.0000	53,027.5000	54,398.0000	-1.050%	2,208	+22.199%
2026-02-23	57,100.0000	57,223.0100	54,183.8000	54,975.0000	-3.954%	3,001	+20.916%
2026-02-22	57,689.0000	58,598.9200	57,027.2200	57,238.0000	-0.854%	573	+16.136%
2026-02-21	57,707.7000	58,347.9500	57,285.7200	57,731.0000	+0.094%	614	+15.144%
2026-02-20	56,948.1000	58,199.0900	56,459.3000	57,677.0000	+1.414%	2,058	+15.252%
2026-02-19	56,400.0000	57,095.6400	55,809.0000	56,873.0000	+0.908%	1,583	+16.881%
2026-02-18	57,047.5000	57,859.3600	55,562.0000	56,361.0000	-1.138%	1,734	+17.943%
2026-02-17	58,098.5000	58,450.2100	56,374.0000	57,010.0000	-1.972%	1,383	+16.600%
2026-02-16	58,022.5000	59,136.7100	56,766.0000	58,157.0000	+0.703%	1,288	+14.301%
2026-02-15	58,910.1000	59,949.4800	56,620.0000	57,751.0000	-1.729%	1,681	+15.104%
2026-02-14	57,992.2000	59,565.6600	57,666.0000	58,767.0000	+1.254%	1,393	+13.114%
2026-02-13	55,820.9000	58,538.4300	52,237.0000	58,039.0000	+3.938%	2,358	+14.533%
2026-02-12	56,496.5000	57,551.0000	54,879.7000	55,840.0000	-1.070%	2,265	+19.043%
2026-02-11	57,945.9000	58,224.7600	55,417.2000	56,444.0000	-2.474%	3,370	+17.769%
2026-02-10	58,869.1000	59,235.6400	55,000.0000	57,876.0000	-1.850%	2,136	+14.856%
2026-02-09	59,656.4000	60,447.7800	57,329.1400	58,967.0000	-0.642%	2,582	+12.730%
2026-02-08	58,779.2000	61,272.9500	56,900.0000	59,348.0000	+1.064%	2,018	+12.007%
2026-02-07	59,800.0000	60,799.6400	56,780.0000	58,723.0000	-2.857%	2,397	+13.199%
2026-02-06	53,331.0000	60,828.6900	50,910.0000	60,450.0000	+12.666%	7,307	+9.965%
2026-02-05	61,904.4000	62,121.8900	52,712.8700	53,654.0000	-13.644%	9,363	+23.893%
2026-02-04	64,001.0000	65,085.0000	60,750.0000	62,131.0000	-3.209%	3,480	+6.990%
2026-02-03	66,750.5000	67,052.0000	61,740.0000	64,191.0000	-2.295%	3,644	+3.556%
2026-02-02	64,918.0000	67,220.8800	62,801.0000	65,699.0000	+1.021%	3,715	+1.179%
2026-02-01	66,606.4000	67,166.6500	63,909.0200	65,035.0000	-2.490%	3,093	+2.212%
2026-01-31	71,012.1000	71,032.6900	63,742.0000	66,696.0000	-6.004%	4,338	-0.333%
2026-01-30	70,695.0000	71,200.0000	67,889.9700	70,956.0000	+0.317%	2,572	-6.317%
2026-01-29	74,488.7000	74,534.7900	69,620.0000	70,732.0000	-4.925%	2,596	-6.020%
2026-01-28	74,169.4000	75,822.0000	71,100.0000	74,396.0000	-0.004%	1,291	-10.649%
2026-01-27	74,339.5000	74,831.3200	72,805.0000	74,399.0000	0.000%	1,217	-10.652%
2026-01-26	73,099.1000	74,803.0000	72,873.9000	74,399.0000	+1.863%	1,342	-10.652%
2026-01-25	75,414.4000	75,822.4300	72,101.0000	73,038.0000	-3.313%	1,830	-8.987%
2026-01-24	75,661.7000	76,144.0000	75,301.1000	75,541.0000	-0.263%	312	-12.003%
2026-01-23	76,080.3000	77,505.0000	75,300.0000	75,740.0000	-0.514%	1,008	-12.234%
2026-01-22	76,628.9000	77,304.2100	75,411.9000	76,131.0000	-0.540%	949	-12.685%
2026-01-21	75,361.1000	77,475.0000	74,403.5500	76,544.0000	+1.500%	1,881	-13.156%
2026-01-20	79,566.2000	79,767.0000	74,879.9800	75,413.0000	-5.271%	1,382	-11.854%
2026-01-19	80,643.4000	80,643.8700	78,085.7000	79,609.0000	-1.270%	1,107	-16.500%
2026-01-18	82,121.9000	82,466.8000	80,524.0000	80,633.0000	-1.667%	546	-17.560%
2026-01-17	82,333.6000	82,500.0000	81,905.5000	82,000.0000	-0.495%	348	-18.934%
2026-01-16	82,313.9000	82,570.1700	81,290.1200	82,408.0000	+0.207%	762	-19.336%
2026-01-15	83,277.2000	83,702.8400	81,726.1000	82,238.0000	-1.417%	1,299	-19.169%
2026-01-14	81,883.0000	84,180.0000	81,113.7700	83,420.0000	+1.712%	1,849	-20.314%
2026-01-13	78,207.8000	83,013.0000	78,001.4400	82,016.0000	+4.679%	1,827	-18.950%
2026-01-12	78,144.7000	79,329.0000	77,052.1000	78,350.0000	+0.114%	1,085	-15.158%
2026-01-11	77,799.9000	78,501.0000	77,498.1100	78,261.0000	+0.527%	543	-15.061%
2026-01-10	77,810.7000	78,218.0000	77,636.1800	77,851.0000	-0.338%	249	-14.614%
2026-01-09	78,285.0000	79,180.0000	76,958.0000	78,115.0000	-0.127%	963	-14.903%
2026-01-08	78,233.3000	78,714.0000	75,359.3800	78,214.0000	-0.143%	955	-15.010%
2026-01-07	80,060.1000	80,213.0500	77,584.1200	78,326.0000	-2.543%	1,053	-15.132%
2026-01-06	80,177.7000	80,835.6000	77,951.7700	80,370.0000	+0.004%	1,499	-17.290%
2026-01-05	78,179.1000	80,988.0000	78,163.0000	80,367.0000	+2.797%	1,803	-17.287%
2026-01-04	77,383.8000	78,961.8500	77,308.7300	78,180.0000	+1.197%	886	-14.973%
2026-01-03	76,747.6000	77,472.4000	76,206.2000	77,255.0000	+0.655%	495	-13.955%
2026-01-02	75,492.4000	77,515.0000	75,020.3500	76,752.0000	+1.676%	1,510	-13.391%
2026-01-01	74,480.0000	75,590.1000	74,271.6100	75,487.0000	+1.246%	751	-11.940%
2025-12-31	75,252.7000	75,857.9000	73,923.0500	74,558.0000	-1.000%	1,650	-10.843%
2025-12-30	74,044.1000	75,980.0000	73,680.2300	75,311.0000	+1.879%	1,107	-11.734%
2025-12-29	74,585.8000	76,694.3900	72,980.0000	73,922.0000	-0.925%	1,299	-10.076%
2025-12-28	74,638.3000	74,750.3000	73,659.5800	74,612.0000	+0.016%	655	-10.907%
2025-12-27	74,222.3000	74,652.5600	74,048.8000	74,600.0000	+0.542%	350	-10.893%
2025-12-26	74,036.3000	76,000.0000	73,487.0000	74,198.0000	+0.219%	1,535	-10.410%
2025-12-25	74,393.4000	75,131.3500	73,324.5500	74,036.0000	-0.540%	856	-10.214%
2025-12-24	74,150.4000	74,809.3600	73,312.9600	74,438.0000	+0.411%	1,124	-10.699%
2025-12-23	75,233.8000	75,552.5300	73,534.7200	74,133.0000	-1.339%	1,339	-10.332%
2025-12-22	75,718.7000	77,144.1200	74,745.4200	75,139.0000	-0.741%	1,582	-11.532%
2025-12-21	75,488.7000	76,068.1800	74,659.9300	75,700.0000	+0.306%	580	-12.188%
2025-12-20	75,257.7000	75,574.0000	74,951.3900	75,469.0000	+0.154%	417	-11.919%
2025-12-19	72,898.6000	76,285.0000	72,559.8100	75,353.0000	+3.361%	1,486	-11.784%
2025-12-18	73,425.1000	76,194.7700	72,000.0000	72,903.0000	-0.885%	1,888	-8.819%
2025-12-17	74,640.4000	76,918.4600	72,558.1000	73,554.0000	-1.783%	1,967	-9.626%
2025-12-16	73,567.5000	74,905.9800	72,539.8600	74,889.0000	+1.848%	1,801	-11.237%
2025-12-15	75,250.0000	76,740.1400	72,513.4400	73,530.0000	-2.232%	1,859	-9.596%
2025-12-14	76,934.7000	77,130.7600	74,632.8000	75,209.0000	-2.143%	1,067	-11.615%
2025-12-13	77,026.1000	77,298.4000	76,401.0000	76,856.0000	-0.090%	366	-13.509%
2025-12-12	78,840.2000	79,066.2700	76,333.8000	76,925.0000	-2.583%	1,137	-13.586%
2025-12-11	78,701.6000	79,742.7000	76,008.8700	78,965.0000	+0.302%	1,644	-15.819%
2025-12-10	79,696.2000	80,839.8000	78,500.0000	78,727.0000	-1.508%	1,391	-15.564%
2025-12-09	78,051.9000	81,307.1500	76,861.6000	79,932.0000	+2.605%	1,553	-16.837%
2025-12-08	77,446.5000	79,201.1700	77,120.0000	77,903.0000	+0.406%	1,162	-14.671%
2025-12-07	76,716.4000	78,903.1000	75,249.0000	77,588.0000	+1.364%	936	-14.325%
2025-12-06	76,707.0000	77,627.0800	76,443.4600	76,544.0000	-0.271%	673	-13.156%
2025-12-05	79,175.0000	79,589.1000	75,668.0000	76,752.0000	-2.805%	1,406	-13.391%
2025-12-04	80,136.8000	80,688.6600	78,014.3900	78,967.0000	-1.476%	1,230	-15.821%
2025-12-03	78,579.8000	80,709.9900	78,243.4800	80,150.0000	+1.914%	1,671	-17.063%
2025-12-02	74,377.4000	79,606.0000	74,240.0100	78,645.0000	+5.707%	1,939	-15.476%
2025-12-01	77,988.6000	78,022.0400	72,051.7500	74,399.0000	-4.608%	2,720	-10.652%
2025-11-30	78,389.7000	79,420.5900	77,900.0000	77,993.0000	-0.560%	624	-14.770%
2025-11-29	78,487.6000	78,712.5100	77,845.3000	78,432.0000	-0.257%	504	-15.247%
2025-11-28	78,697.4000	80,499.9800	77,837.5900	78,634.0000	-0.064%	1,591	-15.464%
2025-11-27	78,054.4000	79,450.7600	77,670.0400	78,684.0000	+0.839%	1,491	-15.518%
2025-11-26	75,588.4000	78,222.2000	74,498.7100	78,029.0000	+3.190%	1,479	-14.809%
2025-11-25	76,680.1000	76,872.4000	72,864.0000	75,617.0000	-1.345%	1,463	-12.092%
2025-11-24	75,461.5000	77,448.9900	72,864.0000	76,648.0000	+1.628%	2,377	-13.274%
2025-11-23	73,812.6000	76,674.2100	73,032.5600	75,420.0000	+2.477%	2,242	-11.862%
2025-11-22	74,057.7000	74,341.9300	71,985.5700	73,597.0000	-0.541%	1,045	-9.679%
2025-11-21	75,162.9000	75,782.9500	70,005.4200	73,997.0000	-1.612%	4,402	-10.167%
2025-11-20	79,245.2000	80,860.0000	74,378.0000	75,209.0000	-5.142%	3,053	-11.615%
2025-11-19	80,132.4000	80,263.8900	76,770.1800	79,286.0000	-1.189%	2,265	-16.160%
2025-11-18	79,453.1000	81,011.2400	76,848.2000	80,240.0000	+1.031%	2,554	-17.156%
2025-11-17	80,925.0000	82,881.0000	78,606.1400	79,421.0000	-2.374%	1,995	-16.302%
2025-11-16	82,246.0000	83,258.0000	79,837.6400	81,352.0000	-1.212%	1,816	-18.289%
2025-11-15	81,479.9000	83,264.2200	81,300.0000	82,350.0000	+0.817%	1,024	-19.279%
2025-11-14	85,794.6000	85,841.8800	80,790.1000	81,683.0000	-4.886%	3,313	-18.620%
2025-11-13	87,937.0000	89,792.0600	84,200.0000	85,879.0000	-2.143%	2,294	-22.596%
2025-11-12	89,005.4000	91,013.9500	87,015.5900	87,760.0000	-1.119%	1,173	-24.255%
2025-11-11	91,682.0000	92,995.0000	88,446.9900	88,753.0000	-3.287%	1,078	-25.103%
2025-11-10	90,622.4000	92,290.5100	90,221.8300	91,769.0000	+1.225%	1,248	-27.564%
2025-11-09	88,428.8000	91,247.7900	87,592.0000	90,658.0000	+2.470%	876	-26.676%
2025-11-08	89,337.2000	89,409.2100	87,675.1300	88,473.0000	-0.946%	631	-24.865%
2025-11-07	87,836.9000	89,974.1000	85,766.0000	89,318.0000	+1.714%	1,649	-25.576%
2025-11-06	90,300.0000	90,614.8100	86,898.0000	87,813.0000	-2.867%	1,284	-24.301%
2025-11-05	88,279.3000	91,092.2600	86,024.0000	90,405.0000	+2.180%	1,590	-26.471%
2025-11-04	92,355.4000	93,214.2400	86,000.0000	88,476.0000	-4.369%	2,299	-24.868%
2025-11-03	95,704.5000	96,022.2000	91,071.9800	92,518.0000	-3.375%	1,669	-28.150%
2025-11-02	95,256.1000	96,294.9300	94,476.0000	95,750.0000	+0.866%	537	-30.576%
2025-11-01	94,883.3000	95,722.0000	94,722.3000	94,928.0000	-0.076%	373	-29.975%
2025-10-31	93,600.0000	96,409.4500	93,594.0900	95,000.0000	+1.563%	1,086	-30.028%
2025-10-30	94,858.8000	96,100.0000	91,914.1600	93,538.0000	-1.224%	1,416	-28.934%
2025-10-29	96,924.7000	97,798.0000	94,000.0000	94,697.0000	-2.381%	1,192	-29.804%
2025-10-28	97,976.1000	99,775.0000	96,358.5800	97,007.0000	-0.912%	877	-31.475%
2025-10-27	98,436.3000	100,190.0000	97,100.0000	97,900.0000	-1.026%	1,184	-32.100%
2025-10-26	95,989.0000	99,320.0000	95,669.3100	98,915.0000	+3.214%	921	-32.797%
2025-10-25	95,302.0000	96,399.0000	95,192.1600	95,835.0000	+0.144%	492	-30.637%
2025-10-24	94,754.1000	96,459.3000	94,330.0800	95,697.0000	+0.758%	938	-30.537%
2025-10-23	92,902.3000	95,911.4900	92,645.1200	94,977.0000	+2.209%	1,099	-30.011%
2025-10-22	93,412.5000	94,161.0000	91,727.4000	92,924.0000	-0.777%	1,607	-28.464%
2025-10-21	94,984.8000	98,300.0000	92,421.0000	93,652.0000	-1.688%	1,311	-29.020%
2025-10-20	93,213.7000	95,962.0000	92,186.3600	95,260.0000	+2.131%	1,301	-30.219%
2025-10-19	92,082.8000	94,135.6200	91,136.7000	93,272.0000	+1.186%	1,025	-28.731%
2025-10-18	91,519.9000	92,400.0000	91,348.0000	92,179.0000	+0.719%	717	-27.886%
2025-10-17	92,538.8000	93,355.7700	88,522.2000	91,521.0000	-0.944%	2,739	-27.368%
2025-10-16	95,240.4000	96,156.6400	92,000.0000	92,393.0000	-3.252%	2,132	-28.053%
2025-10-15	97,603.3000	97,871.7200	94,761.3400	95,499.0000	-2.219%	1,623	-30.393%
2025-10-14	99,693.6000	99,982.1300	95,063.2300	97,666.0000	-1.478%	1,759	-31.938%
2025-10-13	99,295.3000	100,328.1600	98,050.0000	99,131.0000	-0.135%	1,217	-32.944%
2025-10-12	96,702.5000	100,371.7900	94,273.0400	99,265.0000	+3.779%	2,083	-33.034%
2025-10-11	98,409.6000	102,303.9200	94,577.7100	95,650.0000	-2.196%	2,364	-30.503%
2025-10-10	105,199.9000	105,999.0000	88,579.2700	97,798.0000	-6.054%	4,793	-32.030%
2025-10-09	106,056.1000	106,614.2700	102,680.0000	104,100.0000	-1.802%	1,721	-36.144%
2025-10-08	104,178.6000	107,022.0000	104,117.9500	106,010.0000	+1.718%	1,326	-37.295%
2025-10-07	106,345.3000	107,274.0000	103,388.6600	104,220.0000	-2.012%	1,653	-36.218%
2025-10-06	105,024.0000	107,544.0000	104,743.9900	106,360.0000	+1.016%	2,216	-37.501%
2025-10-05	104,000.0000	106,508.1000	103,521.5400	105,290.0000	+1.240%	1,574	-36.866%
2025-10-04	104,019.1000	104,600.0000	103,060.6500	104,000.0000	-0.154%	613	-36.083%
2025-10-03	102,766.1000	105,510.0000	101,497.5400	104,160.0000	+1.382%	2,156	-36.181%
2025-10-02	101,000.0000	103,236.0000	100,710.6100	102,740.0000	+1.582%	1,675	-35.299%
2025-10-01	97,231.3000	101,140.0000	97,033.9100	101,140.0000	+3.917%	2,011	-34.275%
2025-09-30	97,482.5000	98,121.0000	95,903.2500	97,328.0000	-0.269%	848	-31.701%
2025-09-29	95,935.1000	97,700.0000	95,145.0000	97,591.0000	+1.689%	894	-31.885%
2025-09-28	93,799.4000	96,069.6000	91,000.0000	95,970.0000	+2.435%	765	-30.735%
2025-09-27	93,812.1000	93,900.1000	93,317.4400	93,689.0000	-0.022%	329	-29.048%
2025-09-26	93,528.9000	94,390.3300	92,850.0000	93,710.0000	+0.333%	1,039	-29.064%
2025-09-25	96,561.3000	96,733.0300	92,750.0000	93,399.0000	-3.126%	1,422	-28.828%
2025-09-24	94,869.6000	97,156.3200	94,175.3500	96,413.0000	+1.651%	821	-31.053%
2025-09-23	95,544.4000	96,102.5000	94,385.0000	94,847.0000	-0.695%	776	-29.915%
2025-09-22	98,315.7000	98,430.2000	94,121.0000	95,511.0000	-2.672%	1,672	-30.402%
2025-09-21	98,639.4000	98,710.2400	98,108.0000	98,133.0000	-0.470%	270	-32.262%
2025-09-20	98,536.4000	99,000.0000	98,359.7300	98,596.0000	+0.141%	195	-32.580%
2025-09-19	99,386.7000	99,737.8700	98,035.5500	98,457.0000	-0.601%	875	-32.484%
2025-09-18	98,450.1000	100,145.0000	98,206.0000	99,052.0000	+0.626%	1,357	-32.890%
2025-09-17	98,416.2000	99,116.9000	96,750.0000	98,436.0000	-0.004%	1,244	-32.470%
2025-09-16	98,110.4000	98,677.2000	97,000.0000	98,440.0000	+0.316%	838	-32.473%
2025-09-15	98,282.4000	99,596.8000	97,235.7000	98,130.0000	-0.284%	878	-32.259%
2025-09-14	98,574.2000	99,048.0000	97,883.7300	98,409.0000	-0.342%	417	-32.452%
2025-09-13	98,922.9000	99,131.0000	97,800.0000	98,747.0000	-0.254%	375	-32.683%
2025-09-12	98,454.9000	99,538.2600	97,908.0000	98,998.0000	+0.598%	1,025	-32.853%
2025-09-11	97,398.4000	98,472.5900	96,739.9700	98,410.0000	+1.013%	1,167	-32.452%
2025-09-10	95,338.3000	97,554.9900	94,812.8300	97,423.0000	+2.187%	1,247	-31.768%
2025-09-09	95,274.2000	96,317.0000	94,391.4000	95,338.0000	+0.024%	869	-30.276%
2025-09-08	94,900.0000	96,130.2200	94,439.5700	95,315.0000	+0.413%	819	-30.259%
2025-09-07	94,197.9000	95,325.2500	94,075.9700	94,923.0000	+0.881%	307	-29.971%

.dark-mode .ZJpgj9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZJpgj9{ color: #333333; background-color: white; border: 2px solid #333333; }BTCEURBitcoin / Eurocrypto Composite

BTCEUR
Bitcoin / Euro
crypto Composite