BTCEUR
Bitcoin / Euro
cryptoComposite
Real-timeOct 26, 2026 6:57:38 AM EDT
71,715.38EUR+0.228%(+163.18)275BTC19,672,964EUR
BTCEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 71,354.31 | 71,861.00 | 70,626.86 | 71,715.38 | +0.514% | 133 | 0.000% |
| 2026-10-25 | 72,165.85 | 72,984.92 | 71,121.40 | 71,349.00 | -1.123% | 192 | +0.514% |
| 2026-10-24 | 72,431.87 | 72,545.00 | 70,500.00 | 72,159.07 | -0.374% | 352 | -0.615% |
| 2026-10-23 | 72,462.57 | 73,350.00 | 71,818.18 | 72,429.76 | -0.054% | 363 | -0.986% |
| 2026-10-22 | 74,785.39 | 75,042.02 | 72,023.00 | 72,468.67 | -3.082% | 560 | -1.039% |
| 2026-10-21 | 73,878.96 | 75,544.36 | 73,555.08 | 74,773.10 | +1.209% | 524 | -4.089% |
| 2026-10-20 | 72,998.74 | 74,164.00 | 72,297.53 | 73,879.74 | +1.206% | 349 | -2.930% |
| 2026-10-19 | 73,078.84 | 74,500.00 | 72,696.00 | 72,999.22 | -0.093% | 317 | -1.759% |
| 2026-10-18 | 72,471.98 | 73,577.00 | 71,850.00 | 73,067.27 | +0.821% | 258 | -1.850% |
| 2026-10-17 | 72,545.15 | 73,202.00 | 71,762.00 | 72,471.98 | -0.086% | 148 | -1.044% |
| 2026-10-16 | 73,257.65 | 73,928.00 | 71,916.08 | 72,534.20 | -0.994% | 303 | -1.129% |
| 2026-10-15 | 72,907.90 | 74,528.00 | 71,064.10 | 73,262.61 | +0.499% | 604 | -2.112% |
| 2026-10-14 | 74,206.06 | 75,500.00 | 72,769.41 | 72,899.00 | -1.762% | 475 | -1.624% |
| 2026-10-13 | 73,268.79 | 75,695.00 | 72,522.51 | 74,206.34 | +1.289% | 370 | -3.357% |
| 2026-10-12 | 74,696.58 | 75,317.00 | 73,179.91 | 73,261.78 | -1.926% | 384 | -2.111% |
| 2026-10-11 | 74,059.32 | 75,118.05 | 73,182.11 | 74,700.85 | +0.867% | 177 | -3.997% |
| 2026-10-10 | 73,745.14 | 74,300.00 | 73,663.74 | 74,058.99 | +0.435% | 139 | -3.165% |
| 2026-10-09 | 72,885.60 | 74,461.50 | 72,697.98 | 73,738.28 | +1.187% | 389 | -2.743% |
| 2026-10-08 | 74,366.84 | 74,564.70 | 71,569.00 | 72,873.17 | -2.004% | 782 | -1.589% |
| 2026-10-07 | 76,010.85 | 76,085.30 | 73,871.00 | 74,363.08 | -2.199% | 542 | -3.561% |
| 2026-10-06 | 76,465.30 | 77,029.00 | 75,808.14 | 76,035.00 | -0.575% | 815 | -5.681% |
| 2026-10-05 | 76,854.20 | 77,491.97 | 75,817.00 | 76,475.00 | -0.432% | 918 | -6.224% |
| 2026-10-04 | 75,358.10 | 77,123.12 | 75,332.75 | 76,807.00 | +2.042% | 508 | -6.629% |
| 2026-10-03 | 75,139.80 | 75,675.00 | 75,069.00 | 75,270.00 | +0.192% | 337 | -4.722% |
| 2026-10-02 | 75,419.40 | 77,531.40 | 74,545.01 | 75,126.00 | -0.051% | 1,450 | -4.540% |
| 2026-10-01 | 73,812.80 | 75,867.96 | 73,471.00 | 75,164.00 | +1.731% | 1,033 | -4.588% |
| 2026-09-30 | 73,778.80 | 75,345.80 | 73,058.20 | 73,885.00 | +0.164% | 995 | -2.936% |
| 2026-09-29 | 73,420.50 | 74,525.67 | 72,778.55 | 73,764.00 | +0.400% | 725 | -2.777% |
| 2026-09-28 | 74,229.30 | 74,687.50 | 72,558.00 | 73,470.00 | -1.035% | 999 | -2.388% |
| 2026-09-27 | 74,174.50 | 74,813.60 | 73,879.00 | 74,238.00 | +0.253% | 477 | -3.398% |
| 2026-09-26 | 73,833.20 | 74,194.53 | 73,551.00 | 74,051.00 | +0.389% | 263 | -3.154% |
| 2026-09-25 | 74,213.60 | 74,743.64 | 72,943.60 | 73,764.00 | -0.517% | 857 | -2.777% |
| 2026-09-24 | 74,190.00 | 74,681.70 | 72,829.30 | 74,147.00 | -0.207% | 997 | -3.279% |
| 2026-09-23 | 75,254.70 | 76,364.10 | 73,276.78 | 74,301.00 | -1.287% | 1,314 | -3.480% |
| 2026-09-22 | 75,534.10 | 75,929.00 | 74,072.70 | 75,270.00 | -0.529% | 1,490 | -4.722% |
| 2026-09-21 | 70,673.10 | 76,227.80 | 67,280.98 | 75,670.00 | +6.972% | 2,934 | -5.226% |
| 2026-09-20 | 70,645.50 | 70,923.30 | 69,680.59 | 70,738.00 | +0.144% | 536 | +1.382% |
| 2026-09-19 | 70,342.40 | 71,298.99 | 70,273.22 | 70,636.00 | +0.401% | 553 | +1.528% |
| 2026-09-18 | 66,535.10 | 70,885.00 | 66,274.00 | 70,354.00 | +5.918% | 1,539 | +1.935% |
| 2026-09-17 | 66,382.70 | 67,134.00 | 66,083.05 | 66,423.00 | +0.059% | 821 | +7.968% |
| 2026-09-16 | 65,499.10 | 66,583.30 | 65,127.00 | 66,384.00 | +1.086% | 977 | +8.031% |
| 2026-09-15 | 67,670.80 | 67,744.92 | 64,904.00 | 65,671.00 | -2.997% | 1,450 | +9.204% |
| 2026-09-14 | 66,283.00 | 68,921.80 | 65,911.62 | 67,700.00 | +2.144% | 1,168 | +5.931% |
| 2026-09-13 | 66,671.20 | 66,781.00 | 65,970.00 | 66,279.00 | -0.586% | 351 | +8.202% |
| 2026-09-12 | 66,585.20 | 66,860.57 | 66,477.04 | 66,670.00 | +0.132% | 285 | +7.568% |
| 2026-09-11 | 65,962.50 | 68,823.50 | 65,364.00 | 66,582.00 | +0.897% | 1,017 | +7.710% |
| 2026-09-10 | 67,314.40 | 67,517.00 | 65,861.00 | 65,990.00 | -1.900% | 896 | +8.676% |
| 2026-09-09 | 67,501.20 | 68,553.00 | 66,833.98 | 67,268.00 | -0.409% | 763 | +6.611% |
| 2026-09-08 | 68,026.60 | 68,346.94 | 66,781.80 | 67,544.00 | -0.684% | 820 | +6.176% |
| 2026-09-07 | 69,179.70 | 69,294.77 | 67,586.00 | 68,009.00 | -1.754% | 748 | +5.450% |
| 2026-09-06 | 68,786.80 | 69,391.93 | 68,133.00 | 69,223.00 | +0.725% | 402 | +3.601% |
| 2026-09-05 | 68,638.50 | 69,163.00 | 68,436.37 | 68,725.00 | +0.318% | 318 | +4.351% |
| 2026-09-04 | 69,865.20 | 70,095.00 | 67,676.50 | 68,507.00 | -1.973% | 1,048 | +4.683% |
| 2026-09-03 | 66,718.90 | 70,760.20 | 66,385.80 | 69,886.00 | +4.821% | 1,776 | +2.618% |
| 2026-09-02 | 66,789.80 | 67,182.00 | 65,889.61 | 66,672.00 | -0.315% | 902 | +7.564% |
| 2026-09-01 | 67,624.90 | 68,226.05 | 65,909.52 | 66,883.00 | -0.979% | 976 | +7.225% |
| 2026-08-31 | 66,996.80 | 68,236.00 | 66,766.33 | 67,544.00 | +0.798% | 1,006 | +6.176% |
| 2026-08-30 | 67,574.70 | 68,588.00 | 66,424.46 | 67,009.00 | -0.716% | 613 | +7.024% |
| 2026-08-29 | 67,169.80 | 67,670.00 | 66,791.80 | 67,492.00 | +0.475% | 301 | +6.258% |
| 2026-08-28 | 68,902.20 | 69,942.80 | 66,311.40 | 67,173.00 | -2.417% | 1,443 | +6.762% |
| 2026-08-27 | 67,810.80 | 69,443.00 | 67,296.00 | 68,837.00 | +1.474% | 1,068 | +4.181% |
| 2026-08-26 | 67,301.90 | 67,960.90 | 66,643.08 | 67,837.00 | +0.888% | 785 | +5.717% |
| 2026-08-25 | 67,716.30 | 69,659.90 | 54,368.75 | 67,240.00 | +0.098% | 1,550 | +6.656% |
| 2026-08-24 | 66,504.60 | 68,555.00 | 50,000.00 | 67,174.00 | +1.147% | 1,614 | +6.761% |
| 2026-08-23 | 65,843.90 | 66,814.57 | 50,000.00 | 66,412.00 | +1.059% | 867 | +7.986% |
| 2026-08-22 | 67,010.40 | 67,405.72 | 60,100.00 | 65,716.00 | -1.506% | 1,203 | +9.129% |
| 2026-08-21 | 62,482.50 | 67,976.20 | 62,479.40 | 66,721.00 | +6.897% | 3,102 | +7.485% |
| 2026-08-20 | 59,346.80 | 62,844.00 | 58,965.20 | 62,416.00 | +5.232% | 2,205 | +14.899% |
| 2026-08-19 | 55,868.70 | 59,957.40 | 55,297.50 | 59,313.00 | +6.102% | 2,423 | +20.910% |
| 2026-08-18 | 55,629.90 | 56,127.77 | 55,252.15 | 55,902.00 | +0.433% | 726 | +28.288% |
| 2026-08-17 | 54,304.40 | 55,764.38 | 54,136.77 | 55,661.00 | +2.605% | 894 | +28.843% |
| 2026-08-16 | 54,513.40 | 54,841.00 | 54,141.70 | 54,248.00 | -0.512% | 269 | +32.199% |
| 2026-08-15 | 54,462.30 | 54,590.39 | 54,348.07 | 54,527.00 | +0.254% | 239 | +31.523% |
| 2026-08-14 | 55,012.00 | 55,945.20 | 53,938.00 | 54,389.00 | -1.098% | 825 | +31.856% |
| 2026-08-13 | 55,018.80 | 55,500.00 | 54,473.01 | 54,993.00 | -0.029% | 682 | +30.408% |
| 2026-08-12 | 55,040.30 | 55,806.50 | 54,801.90 | 55,009.00 | -0.125% | 655 | +30.370% |
| 2026-08-11 | 55,369.60 | 56,434.95 | 54,291.60 | 55,078.00 | -0.603% | 746 | +30.207% |
| 2026-08-10 | 56,132.60 | 56,568.40 | 55,226.52 | 55,412.00 | -1.263% | 897 | +29.422% |
| 2026-08-09 | 56,200.80 | 56,650.00 | 56,000.00 | 56,121.00 | -0.187% | 432 | +27.787% |
| 2026-08-08 | 56,154.90 | 56,446.00 | 56,066.28 | 56,226.00 | +0.114% | 226 | +27.548% |
| 2026-08-07 | 55,783.90 | 56,604.00 | 55,631.30 | 56,162.00 | +0.817% | 713 | +27.694% |
| 2026-08-06 | 55,915.30 | 56,300.00 | 53,956.62 | 55,707.00 | -0.365% | 541 | +28.737% |
| 2026-08-05 | 55,550.00 | 56,262.53 | 55,262.69 | 55,911.00 | +0.596% | 768 | +28.267% |
| 2026-08-04 | 55,195.70 | 55,947.20 | 54,962.50 | 55,580.00 | +0.785% | 919 | +29.031% |
| 2026-08-03 | 55,054.50 | 55,661.30 | 53,997.93 | 55,147.00 | +0.289% | 923 | +30.044% |
| 2026-08-02 | 54,509.70 | 55,200.00 | 54,469.60 | 54,988.00 | +1.044% | 506 | +30.420% |
| 2026-08-01 | 54,536.40 | 54,792.00 | 53,509.71 | 54,420.00 | -0.326% | 479 | +31.781% |
| 2026-07-31 | 56,205.40 | 56,800.00 | 54,244.95 | 54,598.00 | -2.755% | 1,203 | +31.352% |
| 2026-07-30 | 55,757.10 | 56,615.00 | 55,429.00 | 56,145.00 | +0.723% | 788 | +27.732% |
| 2026-07-29 | 56,146.70 | 56,774.00 | 55,146.77 | 55,742.00 | -0.606% | 1,144 | +28.656% |
| 2026-07-28 | 56,066.00 | 56,220.20 | 55,104.00 | 56,082.00 | +0.421% | 1,068 | +27.876% |
| 2026-07-27 | 57,368.20 | 57,848.00 | 55,847.00 | 55,847.00 | -2.522% | 912 | +28.414% |
| 2026-07-26 | 56,598.10 | 57,530.00 | 56,514.14 | 57,292.00 | +1.309% | 471 | +25.175% |
| 2026-07-25 | 56,391.00 | 56,695.60 | 56,076.57 | 56,552.00 | +0.314% | 329 | +26.813% |
| 2026-07-24 | 57,196.40 | 57,816.20 | 52,123.35 | 56,375.00 | -1.577% | 1,073 | +27.211% |
| 2026-07-23 | 57,943.40 | 58,095.50 | 56,798.00 | 57,278.00 | -1.030% | 1,350 | +25.206% |
| 2026-07-22 | 58,343.80 | 58,500.00 | 57,388.00 | 57,874.00 | -0.753% | 743 | +23.916% |
| 2026-07-21 | 57,135.00 | 58,641.00 | 57,031.81 | 58,313.00 | +2.006% | 1,091 | +22.984% |
| 2026-07-20 | 56,621.60 | 57,596.10 | 55,703.86 | 57,166.00 | +0.939% | 1,190 | +25.451% |
| 2026-07-19 | 56,677.10 | 56,783.38 | 52,123.35 | 56,634.00 | -0.028% | 444 | +26.630% |
| 2026-07-18 | 55,887.20 | 56,700.60 | 55,798.00 | 56,650.00 | +1.255% | 367 | +26.594% |
| 2026-07-17 | 55,754.10 | 56,278.90 | 54,659.39 | 55,948.00 | +0.371% | 1,033 | +28.182% |
| 2026-07-16 | 56,438.20 | 56,795.00 | 55,650.00 | 55,741.00 | -1.168% | 936 | +28.658% |
| 2026-07-15 | 56,900.00 | 57,338.80 | 56,334.89 | 56,400.00 | -0.818% | 938 | +27.155% |
| 2026-07-14 | 54,735.30 | 57,000.00 | 54,643.00 | 56,865.00 | +3.855% | 1,463 | +26.115% |
| 2026-07-13 | 55,923.00 | 56,498.90 | 54,230.33 | 54,754.00 | -2.054% | 1,318 | +30.977% |
| 2026-07-12 | 55,911.20 | 56,333.20 | 55,735.20 | 55,902.00 | -0.145% | 328 | +28.288% |
| 2026-07-11 | 56,193.50 | 56,491.70 | 55,900.00 | 55,983.00 | -0.132% | 397 | +28.102% |
| 2026-07-10 | 55,283.90 | 56,610.10 | 53,509.69 | 56,057.00 | +1.351% | 1,269 | +27.933% |
| 2026-07-09 | 54,519.90 | 55,536.00 | 53,482.94 | 55,310.00 | +1.486% | 1,155 | +29.661% |
| 2026-07-08 | 55,587.90 | 55,862.59 | 53,935.44 | 54,500.00 | -1.828% | 1,430 | +31.588% |
| 2026-07-07 | 55,981.40 | 56,222.00 | 54,790.89 | 55,515.00 | -0.769% | 1,551 | +29.182% |
| 2026-07-06 | 55,611.00 | 56,533.30 | 53,625.00 | 55,945.00 | +0.657% | 1,788 | +28.189% |
| 2026-07-05 | 55,210.10 | 55,942.30 | 54,590.00 | 55,580.00 | +0.579% | 678 | +29.031% |
| 2026-07-04 | 54,687.50 | 55,490.00 | 54,460.64 | 55,260.00 | +1.131% | 553 | +29.778% |
| 2026-07-03 | 53,834.80 | 55,000.00 | 52,848.73 | 54,642.00 | +1.646% | 1,151 | +31.246% |
| 2026-07-02 | 52,711.90 | 54,282.00 | 52,320.01 | 53,757.00 | +1.894% | 1,689 | +33.407% |
| 2026-07-01 | 51,316.70 | 54,499.21 | 50,618.00 | 52,758.00 | +3.105% | 1,768 | +35.933% |
| 2026-06-30 | 52,702.20 | 52,717.10 | 50,005.00 | 51,169.00 | -2.844% | 2,264 | +40.154% |
| 2026-06-29 | 52,272.60 | 53,232.50 | 51,627.18 | 52,667.00 | +0.682% | 1,902 | +36.168% |
| 2026-06-28 | 52,678.70 | 53,137.21 | 51,665.43 | 52,310.00 | -0.785% | 577 | +37.097% |
| 2026-06-27 | 52,742.10 | 54,499.21 | 52,500.00 | 52,724.00 | +0.008% | 589 | +36.020% |
| 2026-06-26 | 52,595.70 | 53,395.00 | 51,100.31 | 52,720.00 | +0.066% | 1,897 | +36.031% |
| 2026-06-25 | 53,758.40 | 54,515.00 | 51,063.22 | 52,685.00 | -1.683% | 2,497 | +36.121% |
| 2026-06-24 | 55,080.20 | 56,747.75 | 52,017.43 | 53,587.00 | -2.661% | 2,422 | +33.830% |
| 2026-06-23 | 55,979.70 | 56,747.75 | 54,239.60 | 55,052.00 | -1.550% | 1,481 | +30.268% |
| 2026-06-22 | 55,187.70 | 57,377.00 | 55,179.07 | 55,919.00 | +1.337% | 1,246 | +28.249% |
| 2026-06-21 | 56,038.00 | 56,272.90 | 55,150.00 | 55,181.00 | -1.417% | 508 | +29.964% |
| 2026-06-20 | 55,368.10 | 56,098.00 | 55,032.00 | 55,974.00 | +1.000% | 557 | +28.123% |
| 2026-06-19 | 54,895.90 | 55,470.50 | 54,319.62 | 55,420.00 | +1.117% | 908 | +29.403% |
| 2026-06-18 | 56,033.70 | 56,236.00 | 54,100.00 | 54,808.00 | -2.045% | 1,487 | +30.848% |
| 2026-06-17 | 56,539.80 | 57,285.20 | 55,503.20 | 55,952.00 | -0.775% | 1,578 | +28.173% |
| 2026-06-16 | 57,196.80 | 57,717.98 | 56,157.00 | 56,389.00 | -1.280% | 1,365 | +27.180% |
| 2026-06-15 | 56,645.20 | 58,029.00 | 53,509.71 | 57,120.00 | +1.133% | 1,707 | +25.552% |
| 2026-06-14 | 55,733.80 | 56,687.06 | 55,023.00 | 56,480.00 | +1.471% | 828 | +26.975% |
| 2026-06-13 | 54,970.10 | 56,000.00 | 54,704.00 | 55,661.00 | +1.601% | 678 | +28.843% |
| 2026-06-12 | 54,905.60 | 55,594.20 | 54,256.76 | 54,784.00 | -0.231% | 1,312 | +30.906% |
| 2026-06-11 | 53,299.50 | 55,190.22 | 53,283.57 | 54,911.00 | +3.052% | 1,546 | +30.603% |
| 2026-06-10 | 53,515.50 | 54,414.49 | 52,560.00 | 53,285.00 | -0.376% | 1,606 | +34.588% |
| 2026-06-09 | 54,737.60 | 55,023.30 | 52,660.00 | 53,486.00 | -2.087% | 1,969 | +34.083% |
| 2026-06-08 | 54,994.20 | 55,688.00 | 54,130.04 | 54,626.00 | -0.610% | 1,994 | +31.284% |
| 2026-06-07 | 52,898.30 | 55,862.10 | 52,809.00 | 54,961.00 | +4.118% | 2,300 | +30.484% |
| 2026-06-06 | 53,033.00 | 53,541.00 | 51,700.00 | 52,787.00 | -0.183% | 1,613 | +35.858% |
| 2026-06-05 | 54,935.90 | 55,058.48 | 51,312.37 | 52,884.00 | -3.551% | 4,227 | +35.609% |
| 2026-06-04 | 55,217.10 | 55,778.39 | 52,831.00 | 54,831.00 | -0.737% | 3,427 | +30.793% |
| 2026-06-03 | 57,393.50 | 58,072.10 | 55,146.28 | 55,238.00 | -3.842% | 2,684 | +29.830% |
| 2026-06-02 | 61,313.60 | 61,313.60 | 56,886.81 | 57,445.00 | -6.365% | 2,922 | +24.842% |
| 2026-06-01 | 63,181.00 | 63,522.66 | 60,728.81 | 61,350.00 | -2.873% | 1,873 | +16.895% |
| 2026-05-31 | 63,299.30 | 63,626.00 | 62,878.30 | 63,165.00 | -0.281% | 363 | +13.537% |
| 2026-05-30 | 62,951.60 | 63,514.40 | 62,733.14 | 63,343.00 | +0.621% | 320 | +13.218% |
| 2026-05-29 | 63,116.40 | 63,649.16 | 62,133.01 | 62,952.00 | -0.347% | 1,057 | +13.921% |
| 2026-05-28 | 64,003.50 | 64,100.00 | 62,275.76 | 63,171.00 | -1.193% | 1,084 | +13.526% |
| 2026-05-27 | 65,185.70 | 65,316.50 | 63,766.00 | 63,934.00 | -1.949% | 985 | +12.171% |
| 2026-05-26 | 66,422.50 | 67,126.73 | 64,963.48 | 65,205.00 | -1.847% | 1,268 | +9.984% |
| 2026-05-25 | 66,164.60 | 66,845.10 | 66,019.61 | 66,432.00 | +0.423% | 601 | +7.953% |
| 2026-05-24 | 66,093.90 | 67,725.49 | 65,348.11 | 66,152.00 | +0.145% | 705 | +8.410% |
| 2026-05-23 | 65,109.50 | 66,661.00 | 64,000.00 | 66,056.00 | +1.543% | 1,004 | +8.568% |
| 2026-05-22 | 66,779.50 | 67,016.83 | 64,880.00 | 65,052.00 | -2.570% | 892 | +10.243% |
| 2026-05-21 | 66,683.20 | 67,302.49 | 66,157.00 | 66,768.00 | +0.288% | 852 | +7.410% |
| 2026-05-20 | 66,167.10 | 67,013.30 | 65,878.46 | 66,576.00 | +0.725% | 736 | +7.720% |
| 2026-05-19 | 66,007.20 | 66,469.00 | 65,598.60 | 66,097.00 | +0.005% | 710 | +8.500% |
| 2026-05-18 | 66,703.30 | 66,722.70 | 65,309.19 | 66,094.00 | -0.009% | 1,261 | +8.505% |
| 2026-05-17 | 67,330.90 | 67,650.60 | 66,051.24 | 66,100.00 | -1.669% | 326 | +8.495% |
| 2026-05-16 | 68,031.10 | 68,154.50 | 66,842.98 | 67,222.00 | -0.993% | 469 | +6.684% |
| 2026-05-15 | 69,518.90 | 70,027.00 | 67,637.00 | 67,896.00 | -2.349% | 957 | +5.625% |
| 2026-05-14 | 67,718.70 | 70,257.11 | 67,361.57 | 69,529.00 | +2.791% | 1,020 | +3.145% |
| 2026-05-13 | 68,599.30 | 69,479.50 | 67,209.21 | 67,641.00 | -1.317% | 980 | +6.024% |
| 2026-05-12 | 69,384.30 | 69,931.34 | 67,935.00 | 68,544.00 | -1.144% | 734 | +4.627% |
| 2026-05-11 | 69,912.20 | 70,007.60 | 65,958.00 | 69,337.00 | -0.592% | 999 | +3.430% |
| 2026-05-10 | 68,476.90 | 70,100.00 | 67,725.49 | 69,750.00 | +1.893% | 692 | +2.818% |
| 2026-05-09 | 68,070.70 | 68,832.90 | 68,000.46 | 68,454.00 | +0.619% | 460 | +4.764% |
| 2026-05-08 | 68,225.00 | 68,450.00 | 67,472.70 | 68,033.00 | -0.026% | 779 | +5.413% |
| 2026-05-07 | 69,333.40 | 69,602.40 | 67,646.98 | 68,051.00 | -1.835% | 1,201 | +5.385% |
| 2026-05-06 | 69,075.90 | 70,330.00 | 68,891.79 | 69,323.00 | +0.366% | 1,337 | +3.451% |
| 2026-05-05 | 68,287.00 | 69,956.16 | 68,251.80 | 69,070.00 | +1.176% | 1,054 | +3.830% |
| 2026-05-04 | 66,948.00 | 69,092.66 | 66,750.01 | 68,267.00 | +1.950% | 1,442 | +5.051% |
| 2026-05-03 | 67,152.40 | 67,699.90 | 66,611.00 | 66,961.00 | -0.188% | 769 | +7.100% |
| 2026-05-02 | 66,767.80 | 67,525.66 | 66,268.00 | 67,087.00 | +0.493% | 470 | +6.899% |
| 2026-05-01 | 65,087.50 | 67,151.16 | 65,056.41 | 66,758.00 | +2.539% | 940 | +7.426% |
| 2026-04-30 | 64,940.60 | 67,521.00 | 64,575.13 | 65,105.00 | +0.313% | 716 | +10.153% |
| 2026-04-29 | 65,121.40 | 66,627.00 | 64,196.00 | 64,902.00 | -0.433% | 1,194 | +10.498% |
| 2026-04-28 | 65,986.60 | 66,128.00 | 64,677.27 | 65,184.00 | -1.381% | 915 | +10.020% |
| 2026-04-27 | 67,232.50 | 67,935.00 | 51,000.00 | 66,097.00 | -1.717% | 1,218 | +8.500% |
| 2026-04-26 | 66,281.20 | 67,492.40 | 66,040.01 | 67,252.00 | +1.308% | 682 | +6.637% |
| 2026-04-25 | 66,141.60 | 66,576.00 | 65,895.93 | 66,384.00 | +0.367% | 395 | +8.031% |
| 2026-04-24 | 67,013.50 | 67,248.31 | 65,950.00 | 66,141.00 | -1.272% | 1,112 | +8.428% |
| 2026-04-23 | 66,825.80 | 67,184.17 | 65,955.10 | 66,993.00 | +0.253% | 952 | +7.049% |
| 2026-04-22 | 65,106.20 | 67,877.36 | 64,861.41 | 66,824.00 | +2.601% | 1,606 | +7.320% |
| 2026-04-21 | 64,393.00 | 65,398.00 | 63,818.01 | 65,130.00 | +1.107% | 1,401 | +10.111% |
| 2026-04-20 | 62,893.40 | 65,025.00 | 62,835.70 | 64,417.00 | +1.901% | 1,189 | +11.330% |
| 2026-04-19 | 64,390.80 | 64,961.00 | 62,882.25 | 63,215.00 | -2.094% | 1,027 | +13.447% |
| 2026-04-18 | 65,547.80 | 65,841.99 | 64,138.87 | 64,567.00 | -1.599% | 842 | +11.071% |
| 2026-04-17 | 63,644.10 | 66,498.00 | 62,680.00 | 65,616.00 | +2.774% | 2,305 | +9.296% |
| 2026-04-16 | 63,378.20 | 64,122.00 | 62,242.80 | 63,845.00 | +0.580% | 1,187 | +12.327% |
| 2026-04-15 | 62,946.80 | 63,937.00 | 62,329.00 | 63,477.00 | +0.724% | 1,117 | +12.979% |
| 2026-04-14 | 63,288.10 | 64,670.00 | 62,627.78 | 63,021.00 | -0.522% | 1,725 | +13.796% |
| 2026-04-13 | 60,668.30 | 63,685.17 | 60,400.00 | 63,352.00 | +4.581% | 1,665 | +13.201% |
| 2026-04-12 | 62,243.00 | 62,489.00 | 60,322.97 | 60,577.00 | -3.002% | 1,165 | +18.387% |
| 2026-04-11 | 62,221.00 | 63,040.00 | 61,925.00 | 62,452.00 | +0.204% | 478 | +14.833% |
| 2026-04-10 | 61,480.30 | 62,690.00 | 61,161.10 | 62,325.00 | +1.363% | 1,276 | +15.067% |
| 2026-04-09 | 60,829.80 | 62,530.90 | 59,210.96 | 61,487.00 | +0.860% | 1,475 | +16.635% |
| 2026-04-08 | 61,533.30 | 62,322.00 | 60,439.49 | 60,963.00 | -1.002% | 1,677 | +17.638% |
| 2026-04-07 | 59,682.70 | 62,332.93 | 58,547.03 | 61,580.00 | +3.182% | 1,979 | +16.459% |
| 2026-04-06 | 60,026.40 | 60,957.10 | 59,171.63 | 59,681.00 | -0.434% | 1,310 | +20.165% |
| 2026-04-05 | 58,342.80 | 60,052.00 | 57,786.71 | 59,941.00 | +2.530% | 847 | +19.643% |
| 2026-04-04 | 58,135.10 | 58,652.63 | 57,980.48 | 58,462.00 | +0.512% | 451 | +22.670% |
| 2026-04-03 | 58,016.20 | 58,510.60 | 57,471.29 | 58,164.00 | +0.309% | 674 | +23.299% |
| 2026-04-02 | 58,753.70 | 59,226.31 | 57,032.13 | 57,985.00 | -1.316% | 1,269 | +23.679% |
| 2026-04-01 | 58,901.40 | 59,829.00 | 58,381.57 | 58,758.00 | -0.911% | 988 | +22.052% |
| 2026-03-31 | 58,222.50 | 59,562.00 | 57,512.70 | 59,298.00 | +1.880% | 1,188 | +20.941% |
| 2026-03-30 | 57,345.50 | 59,354.33 | 57,230.70 | 58,204.00 | +1.447% | 1,211 | +23.214% |
| 2026-03-29 | 57,728.50 | 58,346.59 | 56,566.32 | 57,374.00 | -0.577% | 779 | +24.996% |
| 2026-03-28 | 57,634.00 | 58,504.52 | 57,256.31 | 57,707.00 | -0.076% | 973 | +24.275% |
| 2026-03-27 | 59,631.60 | 59,942.30 | 56,938.00 | 57,751.00 | -3.078% | 2,199 | +24.180% |
| 2026-03-26 | 61,733.30 | 61,989.00 | 58,880.00 | 59,585.00 | -3.417% | 1,553 | +20.358% |
| 2026-03-25 | 60,770.90 | 62,139.40 | 60,525.17 | 61,693.00 | +1.133% | 1,424 | +16.246% |
| 2026-03-24 | 61,166.60 | 61,663.00 | 59,553.11 | 61,002.00 | -0.219% | 1,461 | +17.562% |
| 2026-03-23 | 58,781.30 | 61,999.00 | 58,419.00 | 61,136.00 | +3.862% | 1,947 | +17.305% |
| 2026-03-22 | 59,534.20 | 60,200.00 | 58,361.13 | 58,863.00 | -1.044% | 1,161 | +21.834% |
| 2026-03-21 | 61,072.40 | 61,492.00 | 59,252.70 | 59,484.00 | -2.705% | 519 | +20.562% |
| 2026-03-20 | 60,525.00 | 61,682.07 | 60,020.10 | 61,138.00 | +1.168% | 967 | +17.301% |
| 2026-03-19 | 62,138.10 | 62,390.56 | 59,804.00 | 60,432.00 | -2.730% | 1,181 | +18.671% |
| 2026-03-18 | 64,069.70 | 64,777.89 | 61,480.00 | 62,128.00 | -3.372% | 1,560 | +15.432% |
| 2026-03-17 | 65,102.10 | 66,231.00 | 63,680.09 | 64,296.00 | -1.492% | 1,591 | +11.539% |
| 2026-03-16 | 63,702.70 | 65,445.00 | 63,094.99 | 65,270.00 | +2.473% | 2,256 | +9.875% |
| 2026-03-15 | 62,443.10 | 64,076.90 | 61,980.53 | 63,695.00 | +1.782% | 1,094 | +12.592% |
| 2026-03-14 | 62,091.00 | 62,678.00 | 61,590.93 | 62,580.00 | +0.470% | 639 | +14.598% |
| 2026-03-13 | 61,133.50 | 64,459.00 | 60,940.04 | 62,287.00 | +1.585% | 2,590 | +15.137% |
| 2026-03-12 | 60,807.80 | 61,480.00 | 59,972.20 | 61,315.00 | +0.701% | 1,565 | +16.962% |
| 2026-03-11 | 60,245.80 | 61,999.00 | 59,502.26 | 60,888.00 | +1.059% | 1,658 | +17.782% |
| 2026-03-10 | 58,985.20 | 61,697.70 | 58,891.12 | 60,250.00 | +2.256% | 2,437 | +19.030% |
| 2026-03-09 | 57,302.90 | 60,134.52 | 57,165.43 | 58,921.00 | +2.739% | 1,877 | +21.714% |
| 2026-03-08 | 58,169.50 | 58,829.57 | 56,783.00 | 57,350.00 | -1.321% | 1,346 | +25.049% |
| 2026-03-07 | 58,790.30 | 59,062.50 | 57,673.29 | 58,118.00 | -1.118% | 809 | +23.396% |
| 2026-03-06 | 61,215.90 | 61,490.09 | 58,426.60 | 58,775.00 | -3.771% | 1,802 | +22.017% |
| 2026-03-05 | 62,600.00 | 63,602.36 | 61,000.00 | 61,078.00 | -2.328% | 2,238 | +17.416% |
| 2026-03-04 | 58,823.50 | 63,739.65 | 58,109.50 | 62,534.00 | +6.283% | 3,692 | +14.682% |
| 2026-03-03 | 58,841.10 | 59,533.40 | 57,132.00 | 58,837.00 | -0.093% | 2,736 | +21.888% |
| 2026-03-02 | 55,955.30 | 60,023.00 | 55,787.77 | 58,892.00 | +5.439% | 3,127 | +21.774% |
| 2026-03-01 | 56,793.10 | 57,788.90 | 55,194.53 | 55,854.00 | -1.508% | 2,286 | +28.398% |
| 2026-02-28 | 55,867.30 | 57,450.00 | 53,431.70 | 56,709.00 | +1.584% | 2,686 | +26.462% |
| 2026-02-27 | 57,114.30 | 57,806.11 | 54,180.93 | 55,825.00 | -2.390% | 1,860 | +28.465% |
| 2026-02-26 | 57,448.50 | 58,297.00 | 56,412.00 | 57,192.00 | -0.080% | 1,795 | +25.394% |
| 2026-02-25 | 54,562.80 | 59,300.00 | 54,274.60 | 57,238.00 | +5.221% | 2,657 | +25.293% |
| 2026-02-24 | 54,880.30 | 55,136.00 | 53,027.50 | 54,398.00 | -1.050% | 2,208 | +31.835% |
| 2026-02-23 | 57,100.00 | 57,223.01 | 54,183.80 | 54,975.00 | -3.954% | 3,001 | +30.451% |
| 2026-02-22 | 57,689.00 | 58,598.92 | 57,027.22 | 57,238.00 | -0.854% | 573 | +25.293% |
| 2026-02-21 | 57,707.70 | 58,347.95 | 57,285.72 | 57,731.00 | +0.094% | 614 | +24.223% |
| 2026-02-20 | 56,948.10 | 58,199.09 | 56,459.30 | 57,677.00 | +1.414% | 2,058 | +24.340% |
| 2026-02-19 | 56,400.00 | 57,095.64 | 55,809.00 | 56,873.00 | +0.908% | 1,583 | +26.097% |
| 2026-02-18 | 57,047.50 | 57,859.36 | 55,562.00 | 56,361.00 | -1.138% | 1,734 | +27.243% |
| 2026-02-17 | 58,098.50 | 58,450.21 | 56,374.00 | 57,010.00 | -1.972% | 1,383 | +25.794% |
| 2026-02-16 | 58,022.50 | 59,136.71 | 56,766.00 | 58,157.00 | +0.703% | 1,288 | +23.313% |
| 2026-02-15 | 58,910.10 | 59,949.48 | 56,620.00 | 57,751.00 | -1.729% | 1,681 | +24.180% |
| 2026-02-14 | 57,992.20 | 59,565.66 | 57,666.00 | 58,767.00 | +1.254% | 1,393 | +22.033% |
| 2026-02-13 | 55,820.90 | 58,538.43 | 52,237.00 | 58,039.00 | +3.938% | 2,358 | +23.564% |
| 2026-02-12 | 56,496.50 | 57,551.00 | 54,879.70 | 55,840.00 | -1.070% | 2,265 | +28.430% |
| 2026-02-11 | 57,945.90 | 58,224.76 | 55,417.20 | 56,444.00 | -2.474% | 3,370 | +27.056% |
| 2026-02-10 | 58,869.10 | 59,235.64 | 55,000.00 | 57,876.00 | -1.850% | 2,136 | +23.912% |
| 2026-02-09 | 59,656.40 | 60,447.78 | 57,329.14 | 58,967.00 | -0.642% | 2,582 | +21.620% |
| 2026-02-08 | 58,779.20 | 61,272.95 | 56,900.00 | 59,348.00 | +1.064% | 2,018 | +20.839% |
| 2026-02-07 | 59,800.00 | 60,799.64 | 56,780.00 | 58,723.00 | -2.857% | 2,397 | +22.125% |
| 2026-02-06 | 53,331.00 | 60,828.69 | 50,910.00 | 60,450.00 | +12.666% | 7,307 | +18.636% |
| 2026-02-05 | 61,904.40 | 62,121.89 | 52,712.87 | 53,654.00 | -13.644% | 9,363 | +33.663% |
| 2026-02-04 | 64,001.00 | 65,085.00 | 60,750.00 | 62,131.00 | -3.209% | 3,480 | +15.426% |
| 2026-02-03 | 66,750.50 | 67,052.00 | 61,740.00 | 64,191.00 | -2.295% | 3,644 | +11.722% |
| 2026-02-02 | 64,918.00 | 67,220.88 | 62,801.00 | 65,699.00 | +1.021% | 3,715 | +9.157% |
| 2026-02-01 | 66,606.40 | 67,166.65 | 63,909.02 | 65,035.00 | -2.490% | 3,093 | +10.272% |
| 2026-01-31 | 71,012.10 | 71,032.69 | 63,742.00 | 66,696.00 | -6.004% | 4,338 | +7.526% |
| 2026-01-30 | 70,695.00 | 71,200.00 | 67,889.97 | 70,956.00 | +0.317% | 2,572 | +1.070% |
| 2026-01-29 | 74,488.70 | 74,534.79 | 69,620.00 | 70,732.00 | -4.925% | 2,596 | +1.390% |
| 2026-01-28 | 74,169.40 | 75,822.00 | 71,100.00 | 74,396.00 | -0.004% | 1,291 | -3.603% |
| 2026-01-27 | 74,339.50 | 74,831.32 | 72,805.00 | 74,399.00 | 0.000% | 1,217 | -3.607% |
| 2026-01-26 | 73,099.10 | 74,803.00 | 72,873.90 | 74,399.00 | +1.863% | 1,342 | -3.607% |
| 2026-01-25 | 75,414.40 | 75,822.43 | 72,101.00 | 73,038.00 | -3.313% | 1,830 | -1.811% |
| 2026-01-24 | 75,661.70 | 76,144.00 | 75,301.10 | 75,541.00 | -0.263% | 312 | -5.064% |
| 2026-01-23 | 76,080.30 | 77,505.00 | 75,300.00 | 75,740.00 | -0.514% | 1,008 | -5.314% |
| 2026-01-22 | 76,628.90 | 77,304.21 | 75,411.90 | 76,131.00 | -0.540% | 949 | -5.800% |
| 2026-01-21 | 75,361.10 | 77,475.00 | 74,403.55 | 76,544.00 | +1.500% | 1,881 | -6.308% |
| 2026-01-20 | 79,566.20 | 79,767.00 | 74,879.98 | 75,413.00 | -5.271% | 1,382 | -4.903% |
| 2026-01-19 | 80,643.40 | 80,643.87 | 78,085.70 | 79,609.00 | -1.270% | 1,107 | -9.915% |
| 2026-01-18 | 82,121.90 | 82,466.80 | 80,524.00 | 80,633.00 | -1.667% | 546 | -11.060% |
| 2026-01-17 | 82,333.60 | 82,500.00 | 81,905.50 | 82,000.00 | -0.495% | 348 | -12.542% |
| 2026-01-16 | 82,313.90 | 82,570.17 | 81,290.12 | 82,408.00 | +0.207% | 762 | -12.975% |
| 2026-01-15 | 83,277.20 | 83,702.84 | 81,726.10 | 82,238.00 | -1.417% | 1,299 | -12.795% |
| 2026-01-14 | 81,883.00 | 84,180.00 | 81,113.77 | 83,420.00 | +1.712% | 1,849 | -14.031% |
| 2026-01-13 | 78,207.80 | 83,013.00 | 78,001.44 | 82,016.00 | +4.679% | 1,827 | -12.559% |
| 2026-01-12 | 78,144.70 | 79,329.00 | 77,052.10 | 78,350.00 | +0.114% | 1,085 | -8.468% |
| 2026-01-11 | 77,799.90 | 78,501.00 | 77,498.11 | 78,261.00 | +0.527% | 543 | -8.364% |
| 2026-01-10 | 77,810.70 | 78,218.00 | 77,636.18 | 77,851.00 | -0.338% | 249 | -7.881% |
| 2026-01-09 | 78,285.00 | 79,180.00 | 76,958.00 | 78,115.00 | -0.127% | 963 | -8.193% |
| 2026-01-08 | 78,233.30 | 78,714.00 | 75,359.38 | 78,214.00 | -0.143% | 955 | -8.309% |
| 2026-01-07 | 80,060.10 | 80,213.05 | 77,584.12 | 78,326.00 | -2.543% | 1,053 | -8.440% |
| 2026-01-06 | 80,177.70 | 80,835.60 | 77,951.77 | 80,370.00 | +0.004% | 1,499 | -10.768% |
| 2026-01-05 | 78,179.10 | 80,988.00 | 78,163.00 | 80,367.00 | +2.797% | 1,803 | -10.765% |
| 2026-01-04 | 77,383.80 | 78,961.85 | 77,308.73 | 78,180.00 | +1.197% | 886 | -8.269% |
| 2026-01-03 | 76,747.60 | 77,472.40 | 76,206.20 | 77,255.00 | +0.655% | 495 | -7.171% |
| 2026-01-02 | 75,492.40 | 77,515.00 | 75,020.35 | 76,752.00 | +1.676% | 1,510 | -6.562% |
| 2026-01-01 | 74,480.00 | 75,590.10 | 74,271.61 | 75,487.00 | +1.246% | 751 | -4.996% |
| 2025-12-31 | 75,252.70 | 75,857.90 | 73,923.05 | 74,558.00 | -1.000% | 1,650 | -3.813% |
| 2025-12-30 | 74,044.10 | 75,980.00 | 73,680.23 | 75,311.00 | +1.879% | 1,107 | -4.774% |
| 2025-12-29 | 74,585.80 | 76,694.39 | 72,980.00 | 73,922.00 | -0.925% | 1,299 | -2.985% |
| 2025-12-28 | 74,638.30 | 74,750.30 | 73,659.58 | 74,612.00 | +0.016% | 655 | -3.882% |
| 2025-12-27 | 74,222.30 | 74,652.56 | 74,048.80 | 74,600.00 | +0.542% | 350 | -3.867% |
| 2025-12-26 | 74,036.30 | 76,000.00 | 73,487.00 | 74,198.00 | +0.219% | 1,535 | -3.346% |
| 2025-12-25 | 74,393.40 | 75,131.35 | 73,324.55 | 74,036.00 | -0.540% | 856 | -3.134% |
| 2025-12-24 | 74,150.40 | 74,809.36 | 73,312.96 | 74,438.00 | +0.411% | 1,124 | -3.658% |
| 2025-12-23 | 75,233.80 | 75,552.53 | 73,534.72 | 74,133.00 | -1.339% | 1,339 | -3.261% |
| 2025-12-22 | 75,718.70 | 77,144.12 | 74,745.42 | 75,139.00 | -0.741% | 1,582 | -4.556% |
| 2025-12-21 | 75,488.70 | 76,068.18 | 74,659.93 | 75,700.00 | +0.306% | 580 | -5.264% |
| 2025-12-20 | 75,257.70 | 75,574.00 | 74,951.39 | 75,469.00 | +0.154% | 417 | -4.974% |
| 2025-12-19 | 72,898.60 | 76,285.00 | 72,559.81 | 75,353.00 | +3.361% | 1,486 | -4.827% |
| 2025-12-18 | 73,425.10 | 76,194.77 | 72,000.00 | 72,903.00 | -0.885% | 1,888 | -1.629% |
| 2025-12-17 | 74,640.40 | 76,918.46 | 72,558.10 | 73,554.00 | -1.783% | 1,967 | -2.500% |
| 2025-12-16 | 73,567.50 | 74,905.98 | 72,539.86 | 74,889.00 | +1.848% | 1,801 | -4.238% |
| 2025-12-15 | 75,250.00 | 76,740.14 | 72,513.44 | 73,530.00 | -2.232% | 1,859 | -2.468% |
| 2025-12-14 | 76,934.70 | 77,130.76 | 74,632.80 | 75,209.00 | -2.143% | 1,067 | -4.645% |
| 2025-12-13 | 77,026.10 | 77,298.40 | 76,401.00 | 76,856.00 | -0.090% | 366 | -6.689% |
| 2025-12-12 | 78,840.20 | 79,066.27 | 76,333.80 | 76,925.00 | -2.583% | 1,137 | -6.772% |
| 2025-12-11 | 78,701.60 | 79,742.70 | 76,008.87 | 78,965.00 | +0.302% | 1,644 | -9.181% |
| 2025-12-10 | 79,696.20 | 80,839.80 | 78,500.00 | 78,727.00 | -1.508% | 1,391 | -8.906% |
| 2025-12-09 | 78,051.90 | 81,307.15 | 76,861.60 | 79,932.00 | +2.605% | 1,553 | -10.280% |
| 2025-12-08 | 77,446.50 | 79,201.17 | 77,120.00 | 77,903.00 | +0.406% | 1,162 | -7.943% |
| 2025-12-07 | 76,716.40 | 78,903.10 | 75,249.00 | 77,588.00 | +1.364% | 936 | -7.569% |
| 2025-12-06 | 76,707.00 | 77,627.08 | 76,443.46 | 76,544.00 | -0.271% | 673 | -6.308% |
| 2025-12-05 | 79,175.00 | 79,589.10 | 75,668.00 | 76,752.00 | -2.805% | 1,406 | -6.562% |
| 2025-12-04 | 80,136.80 | 80,688.66 | 78,014.39 | 78,967.00 | -1.476% | 1,230 | -9.183% |
| 2025-12-03 | 78,579.80 | 80,709.99 | 78,243.48 | 80,150.00 | +1.914% | 1,671 | -10.524% |
| 2025-12-02 | 74,377.40 | 79,606.00 | 74,240.01 | 78,645.00 | +5.707% | 1,939 | -8.811% |
| 2025-12-01 | 77,988.60 | 78,022.04 | 72,051.75 | 74,399.00 | -4.608% | 2,720 | -3.607% |
| 2025-11-30 | 78,389.70 | 79,420.59 | 77,900.00 | 77,993.00 | -0.560% | 624 | -8.049% |
| 2025-11-29 | 78,487.60 | 78,712.51 | 77,845.30 | 78,432.00 | -0.257% | 504 | -8.564% |
| 2025-11-28 | 78,697.40 | 80,499.98 | 77,837.59 | 78,634.00 | -0.064% | 1,591 | -8.799% |
| 2025-11-27 | 78,054.40 | 79,450.76 | 77,670.04 | 78,684.00 | +0.839% | 1,491 | -8.856% |
| 2025-11-26 | 75,588.40 | 78,222.20 | 74,498.71 | 78,029.00 | +3.190% | 1,479 | -8.091% |
| 2025-11-25 | 76,680.10 | 76,872.40 | 72,864.00 | 75,617.00 | -1.345% | 1,463 | -5.160% |
| 2025-11-24 | 75,461.50 | 77,448.99 | 72,864.00 | 76,648.00 | +1.628% | 2,377 | -6.435% |
| 2025-11-23 | 73,812.60 | 76,674.21 | 73,032.56 | 75,420.00 | +2.477% | 2,242 | -4.912% |
| 2025-11-22 | 74,057.70 | 74,341.93 | 71,985.57 | 73,597.00 | -0.541% | 1,045 | -2.557% |
| 2025-11-21 | 75,162.90 | 75,782.95 | 70,005.42 | 73,997.00 | -1.612% | 4,402 | -3.083% |
| 2025-11-20 | 79,245.20 | 80,860.00 | 74,378.00 | 75,209.00 | -5.142% | 3,053 | -4.645% |
| 2025-11-19 | 80,132.40 | 80,263.89 | 76,770.18 | 79,286.00 | -1.189% | 2,265 | -9.548% |
| 2025-11-18 | 79,453.10 | 81,011.24 | 76,848.20 | 80,240.00 | +1.031% | 2,554 | -10.624% |
| 2025-11-17 | 80,925.00 | 82,881.00 | 78,606.14 | 79,421.00 | -2.374% | 1,995 | -9.702% |
| 2025-11-16 | 82,246.00 | 83,258.00 | 79,837.64 | 81,352.00 | -1.212% | 1,816 | -11.846% |
| 2025-11-15 | 81,479.90 | 83,264.22 | 81,300.00 | 82,350.00 | +0.817% | 1,024 | -12.914% |
| 2025-11-14 | 85,794.60 | 85,841.88 | 80,790.10 | 81,683.00 | -4.886% | 3,313 | -12.203% |
| 2025-11-13 | 87,937.00 | 89,792.06 | 84,200.00 | 85,879.00 | -2.143% | 2,294 | -16.493% |
| 2025-11-12 | 89,005.40 | 91,013.95 | 87,015.59 | 87,760.00 | -1.119% | 1,173 | -18.282% |
| 2025-11-11 | 91,682.00 | 92,995.00 | 88,446.99 | 88,753.00 | -3.287% | 1,078 | -19.197% |
| 2025-11-10 | 90,622.40 | 92,290.51 | 90,221.83 | 91,769.00 | +1.225% | 1,248 | -21.852% |
| 2025-11-09 | 88,428.80 | 91,247.79 | 87,592.00 | 90,658.00 | +2.470% | 876 | -20.895% |
| 2025-11-08 | 89,337.20 | 89,409.21 | 87,675.13 | 88,473.00 | -0.946% | 631 | -18.941% |
| 2025-11-07 | 87,836.90 | 89,974.10 | 85,766.00 | 89,318.00 | +1.714% | 1,649 | -19.708% |
| 2025-11-06 | 90,300.00 | 90,614.81 | 86,898.00 | 87,813.00 | -2.867% | 1,284 | -18.332% |
| 2025-11-05 | 88,279.30 | 91,092.26 | 86,024.00 | 90,405.00 | +2.180% | 1,590 | -20.673% |
| 2025-11-04 | 92,355.40 | 93,214.24 | 86,000.00 | 88,476.00 | -4.369% | 2,299 | -18.944% |
| 2025-11-03 | 95,704.50 | 96,022.20 | 91,071.98 | 92,518.00 | -3.375% | 1,669 | -22.485% |
| 2025-11-02 | 95,256.10 | 96,294.93 | 94,476.00 | 95,750.00 | +0.866% | 537 | -25.101% |
| 2025-11-01 | 94,883.30 | 95,722.00 | 94,722.30 | 94,928.00 | -0.076% | 373 | -24.453% |
| 2025-10-31 | 93,600.00 | 96,409.45 | 93,594.09 | 95,000.00 | +1.563% | 1,086 | -24.510% |
| 2025-10-30 | 94,858.80 | 96,100.00 | 91,914.16 | 93,538.00 | -1.224% | 1,416 | -23.330% |
| 2025-10-29 | 96,924.70 | 97,798.00 | 94,000.00 | 94,697.00 | -2.381% | 1,192 | -24.269% |
| 2025-10-28 | 97,976.10 | 99,775.00 | 96,358.58 | 97,007.00 | -0.912% | 877 | -26.072% |
| 2025-10-27 | 98,436.30 | 100,190.00 | 97,100.00 | 97,900.00 | -1.026% | 1,184 | -26.746% |
| 2025-10-26 | 95,989.00 | 99,320.00 | 95,669.31 | 98,915.00 | +3.214% | 921 | -27.498% |
| 2025-10-25 | 95,302.00 | 96,399.00 | 95,192.16 | 95,835.00 | +0.144% | 492 | -25.168% |
| 2025-10-24 | 94,754.10 | 96,459.30 | 94,330.08 | 95,697.00 | +0.758% | 938 | -25.060% |
| 2025-10-23 | 92,902.30 | 95,911.49 | 92,645.12 | 94,977.00 | +2.209% | 1,099 | -24.492% |
| 2025-10-22 | 93,412.50 | 94,161.00 | 91,727.40 | 92,924.00 | 0.000% | 1,607 | -22.824% |