Dark

BTCEUR
Bitcoin / Euro
crypto Bitstamp

Real-time

Mar 5, 2026 7:55:44 AM EST

62900.00EUR+2.845%(+1740.00)206BTC12,903,363EUR

62867.00Bid 62881.00Ask 14.00Spread

Composite
62907.87 Binance
62869.34 Coinbase
62866.12 Bitstamp
62900.00 Bitfinex
62873.00 OKX
62837.60 Gemini
62907.87

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-05	62,513.0000	63,396.0000	61,865.0000	62,900.0000	+0.664%	90	0.000%
2026-03-04	58,862.0000	63,715.0000	58,134.0000	62,485.0000	+6.263%	311	+0.664%
2026-03-03	58,861.0000	59,500.0000	57,134.0000	58,802.0000	-0.049%	301	+6.969%
2026-03-02	55,948.0000	59,988.0000	55,800.0000	58,831.0000	+5.162%	282	+6.916%
2026-03-01	56,770.0000	57,777.0000	55,229.0000	55,943.0000	-1.497%	277	+12.436%
2026-02-28	55,781.0000	57,385.0000	53,452.0000	56,793.0000	+1.760%	272	+10.753%
2026-02-27	57,179.0000	57,802.0000	55,001.0000	55,811.0000	-2.391%	157	+12.702%
2026-02-26	57,558.0000	58,257.0000	56,436.0000	57,178.0000	-0.622%	195	+10.007%
2026-02-25	54,403.0000	59,263.0000	54,310.0000	57,536.0000	+5.728%	270	+9.323%
2026-02-24	54,814.0000	55,121.0000	53,116.0000	54,419.0000	-0.623%	243	+15.585%
2026-02-23	57,159.0000	57,201.0000	54,200.0000	54,760.0000	-4.257%	281	+14.865%
2026-02-22	57,688.0000	57,926.0000	57,040.0000	57,195.0000	-0.899%	103	+9.975%
2026-02-21	57,700.0000	58,300.0000	57,290.0000	57,714.0000	+0.014%	64	+8.986%
2026-02-20	56,889.0000	58,062.0000	56,476.0000	57,706.0000	+1.422%	339	+9.001%
2026-02-19	56,368.0000	57,080.0000	55,869.0000	56,897.0000	+0.931%	170	+10.551%
2026-02-18	56,951.0000	57,854.0000	55,881.0000	56,372.0000	-1.010%	230	+11.580%
2026-02-17	58,121.0000	58,426.0000	56,428.0000	56,947.0000	-2.028%	199	+10.454%
2026-02-16	57,957.0000	59,112.0000	56,766.0000	58,126.0000	+0.207%	152	+8.213%
2026-02-15	58,877.0000	59,937.0000	57,352.0000	58,006.0000	-1.488%	352	+8.437%
2026-02-14	58,002.0000	59,543.0000	57,927.0000	58,882.0000	+1.494%	269	+6.824%
2026-02-13	55,722.0000	58,490.0000	55,487.0000	58,015.0000	+3.990%	309	+8.420%
2026-02-12	56,484.0000	57,548.0000	54,898.0000	55,789.0000	-1.160%	298	+12.746%
2026-02-11	57,890.0000	58,205.0000	55,431.0000	56,444.0000	-2.484%	543	+11.438%
2026-02-10	58,904.0000	59,193.0000	55,000.0000	57,882.0000	-1.723%	465	+8.669%
2026-02-09	59,517.0000	60,395.0000	57,333.0000	58,897.0000	-1.042%	238	+6.797%
2026-02-08	58,763.0000	61,196.0000	58,401.0000	59,517.0000	+1.293%	274	+5.684%
2026-02-07	59,800.0000	60,691.0000	57,098.0000	58,757.0000	-1.749%	297	+7.051%
2026-02-06	53,342.0000	60,777.0000	51,008.0000	59,803.0000	+12.096%	766	+5.179%
2026-02-05	61,872.0000	61,970.0000	52,845.0000	53,350.0000	-13.789%	941	+17.901%
2026-02-04	64,045.0000	65,050.0000	60,772.0000	61,883.0000	-3.389%	566	+1.643%
2026-02-03	66,699.0000	67,052.0000	61,740.0000	64,054.0000	-3.951%	798	-1.802%
2026-02-02	64,923.0000	67,201.0000	62,825.0000	66,689.0000	+2.720%	569	-5.682%
2026-02-01	66,566.0000	67,146.0000	63,925.0000	64,923.0000	-2.524%	692	-3.116%
2026-01-31	70,974.0000	71,021.0000	63,822.0000	66,604.0000	-6.206%	716	-5.561%
2026-01-30	70,634.0000	71,178.0000	68,080.0000	71,011.0000	+0.453%	541	-11.422%
2026-01-29	74,470.0000	74,482.0000	69,620.0000	70,691.0000	-5.058%	409	-11.021%
2026-01-28	74,147.0000	75,804.0000	73,969.0000	74,457.0000	+0.411%	216	-15.522%
2026-01-27	74,329.0000	74,804.0000	72,805.0000	74,152.0000	-0.273%	184	-15.174%
2026-01-26	73,008.0000	74,777.0000	72,895.0000	74,355.0000	+1.798%	171	-15.406%
2026-01-25	75,361.0000	75,446.0000	72,368.0000	73,042.0000	-3.078%	355	-13.885%
2026-01-24	75,698.0000	75,960.0000	75,318.0000	75,362.0000	-0.437%	33	-16.536%
2026-01-23	76,128.0000	77,313.0000	75,326.0000	75,693.0000	-0.549%	135	-16.901%
2026-01-22	76,581.0000	77,249.0000	75,420.0000	76,111.0000	-0.634%	125	-17.358%
2026-01-21	75,288.0000	77,372.0000	74,488.0000	76,597.0000	+1.674%	212	-17.882%
2026-01-20	79,544.0000	79,742.0000	74,888.0000	75,336.0000	-5.268%	260	-16.507%
2026-01-19	80,527.0000	80,527.0000	79,100.0000	79,525.0000	-1.286%	101	-20.905%
2026-01-18	82,094.0000	82,442.0000	80,556.0000	80,561.0000	-1.848%	81	-21.923%
2026-01-17	82,359.0000	82,500.0000	81,968.0000	82,078.0000	-0.356%	36	-23.366%
2026-01-16	82,363.0000	82,550.0000	81,320.0000	82,371.0000	+0.021%	96	-23.638%
2026-01-15	83,214.0000	83,695.0000	81,932.0000	82,354.0000	-1.089%	109	-23.622%
2026-01-14	81,909.0000	84,139.0000	81,127.0000	83,261.0000	+1.662%	172	-24.454%
2026-01-13	78,166.0000	82,731.0000	78,042.0000	81,900.0000	+4.819%	169	-23.199%
2026-01-12	78,133.0000	79,252.0000	77,090.0000	78,135.0000	-0.116%	87	-19.498%
2026-01-11	77,759.0000	78,336.0000	77,500.0000	78,226.0000	+0.629%	75	-19.592%
2026-01-10	77,800.0000	78,026.0000	77,643.0000	77,737.0000	-0.086%	34	-19.086%
2026-01-09	78,111.0000	79,032.0000	76,958.0000	77,804.0000	-0.392%	98	-19.156%
2026-01-08	78,189.0000	78,462.0000	76,540.0000	78,110.0000	-0.102%	90	-19.473%
2026-01-07	80,087.0000	80,153.0000	77,599.0000	78,190.0000	-2.515%	90	-19.555%
2026-01-06	80,161.0000	80,700.0000	77,962.0000	80,207.0000	+0.057%	199	-21.578%
2026-01-05	78,181.0000	80,888.0000	78,163.0000	80,161.0000	+2.533%	198	-21.533%
2026-01-04	77,362.0000	78,342.0000	77,362.0000	78,181.0000	+1.061%	133	-19.546%
2026-01-03	76,781.0000	77,429.0000	76,220.0000	77,360.0000	+0.750%	67	-18.692%
2026-01-02	75,525.0000	77,515.0000	75,075.0000	76,784.0000	+1.689%	203	-18.082%
2026-01-01	74,459.0000	75,582.0000	74,366.0000	75,509.0000	+1.402%	111	-16.699%
2025-12-31	75,203.0000	75,823.0000	74,088.0000	74,465.0000	-1.069%	220	-15.531%
2025-12-30	74,008.0000	75,943.0000	73,692.0000	75,270.0000	+1.687%	155	-16.434%
2025-12-29	74,624.0000	76,665.0000	72,980.0000	74,021.0000	-0.800%	249	-15.024%
2025-12-28	74,563.0000	74,730.0000	74,118.0000	74,618.0000	+0.109%	102	-15.704%
2025-12-27	74,173.0000	74,645.0000	74,061.0000	74,537.0000	+0.492%	59	-15.612%
2025-12-26	74,004.0000	76,000.0000	73,487.0000	74,172.0000	+0.211%	111	-15.197%
2025-12-25	74,347.0000	75,106.0000	73,811.0000	74,016.0000	-0.511%	73	-15.018%
2025-12-24	74,125.0000	74,702.0000	73,323.0000	74,396.0000	+0.374%	87	-15.452%
2025-12-23	75,290.0000	75,515.0000	73,545.0000	74,119.0000	-1.469%	193	-15.136%
2025-12-22	75,678.0000	77,140.0000	74,786.0000	75,224.0000	-0.587%	182	-16.383%
2025-12-21	75,434.0000	76,042.0000	74,803.0000	75,668.0000	+0.281%	71	-16.874%
2025-12-20	75,222.0000	75,574.0000	74,959.0000	75,456.0000	+0.310%	39	-16.640%
2025-12-19	72,895.0000	76,197.0000	72,560.0000	75,223.0000	+3.178%	154	-16.382%
2025-12-18	73,414.0000	76,128.0000	72,005.0000	72,906.0000	-0.710%	272	-13.725%
2025-12-17	74,771.0000	76,901.0000	72,624.0000	73,427.0000	-1.751%	154	-14.337%
2025-12-16	73,549.0000	74,889.0000	72,571.0000	74,736.0000	+1.625%	279	-15.837%
2025-12-15	75,158.0000	76,716.0000	72,524.0000	73,541.0000	-2.157%	173	-14.469%
2025-12-14	76,921.0000	77,115.0000	74,655.0000	75,162.0000	-2.294%	212	-16.314%
2025-12-13	76,906.0000	77,259.0000	76,525.0000	76,927.0000	-0.042%	51	-18.234%
2025-12-12	78,827.0000	79,031.0000	76,360.0000	76,959.0000	-2.350%	123	-18.268%
2025-12-11	78,614.0000	79,716.0000	76,029.0000	78,811.0000	+0.221%	171	-20.189%
2025-12-10	79,657.0000	80,814.0000	78,500.0000	78,637.0000	-1.316%	204	-20.012%
2025-12-09	77,855.0000	81,282.0000	76,868.0000	79,686.0000	+2.314%	164	-21.065%
2025-12-08	77,525.0000	79,181.0000	77,142.0000	77,884.0000	+0.214%	141	-19.239%
2025-12-07	76,732.0000	78,871.0000	75,437.0000	77,718.0000	+1.259%	143	-19.066%
2025-12-06	76,793.0000	77,601.0000	76,488.0000	76,752.0000	-0.102%	104	-18.048%
2025-12-05	79,109.0000	79,570.0000	75,774.0000	76,830.0000	-2.891%	298	-18.131%
2025-12-04	80,105.0000	80,626.0000	78,030.0000	79,117.0000	-1.243%	95	-20.497%
2025-12-03	78,513.0000	80,700.0000	78,267.0000	80,113.0000	+2.040%	213	-21.486%
2025-12-02	74,341.0000	79,493.0000	74,265.0000	78,511.0000	+5.527%	186	-19.884%
2025-12-01	77,908.0000	77,967.0000	72,117.0000	74,399.0000	-4.514%	269	-15.456%
2025-11-30	78,366.0000	79,385.0000	77,908.0000	77,916.0000	-0.568%	75	-19.272%
2025-11-29	78,433.0000	78,685.0000	77,852.0000	78,361.0000	-0.092%	74	-19.730%
2025-11-28	78,748.0000	80,499.0000	77,862.0000	78,433.0000	-0.404%	237	-19.804%
2025-11-27	78,002.0000	79,450.0000	77,693.0000	78,751.0000	+0.912%	184	-20.128%
2025-11-26	75,528.0000	78,185.0000	74,636.0000	78,039.0000	+3.331%	137	-19.399%
2025-11-25	76,602.0000	76,832.0000	74,424.0000	75,523.0000	-1.484%	161	-16.714%
2025-11-24	75,468.0000	77,420.0000	73,953.0000	76,661.0000	+1.604%	251	-17.950%
2025-11-23	73,593.0000	76,646.0000	73,588.0000	75,451.0000	+2.569%	406	-16.635%
2025-11-22	73,908.0000	74,237.0000	72,565.0000	73,561.0000	-0.490%	162	-14.493%
2025-11-21	75,005.0000	75,774.0000	70,020.0000	73,923.0000	-1.449%	641	-14.911%
2025-11-20	79,262.0000	80,796.0000	74,378.0000	75,010.0000	-5.380%	319	-16.145%
2025-11-19	80,223.0000	80,223.0000	76,798.0000	79,275.0000	-1.190%	200	-20.656%
2025-11-18	79,343.0000	80,998.0000	76,859.0000	80,230.0000	+1.085%	243	-21.600%
2025-11-17	81,040.0000	82,766.0000	78,674.0000	79,369.0000	-2.043%	286	-20.750%
2025-11-16	82,263.0000	83,110.0000	79,886.0000	81,024.0000	-1.481%	294	-22.369%
2025-11-15	81,337.0000	83,228.0000	81,337.0000	82,242.0000	+1.119%	163	-23.518%
2025-11-14	85,660.0000	85,817.0000	80,876.0000	81,332.0000	-5.150%	340	-22.663%
2025-11-13	87,709.0000	89,777.0000	84,205.0000	85,748.0000	-2.236%	228	-26.646%
2025-11-12	88,937.0000	90,975.0000	87,056.0000	87,709.0000	-1.356%	181	-28.286%
2025-11-11	91,628.0000	92,970.0000	88,461.0000	88,915.0000	-3.051%	131	-29.258%
2025-11-10	90,658.0000	92,242.0000	90,280.0000	91,713.0000	+1.131%	122	-31.416%
2025-11-09	88,399.0000	91,220.0000	87,592.0000	90,687.0000	+2.586%	157	-30.641%
2025-11-08	89,274.0000	89,339.0000	87,695.0000	88,401.0000	-0.978%	155	-28.847%
2025-11-07	87,723.0000	89,953.0000	85,766.0000	89,274.0000	+1.776%	258	-29.543%
2025-11-06	90,360.0000	90,535.0000	86,898.0000	87,716.0000	-2.956%	116	-28.291%
2025-11-05	88,375.0000	91,073.0000	86,107.0000	90,388.0000	+2.277%	153	-30.411%
2025-11-04	92,526.0000	93,205.0000	86,158.0000	88,376.0000	-4.464%	447	-28.827%
2025-11-03	95,838.0000	95,999.0000	91,324.0000	92,505.0000	-3.479%	166	-32.004%
2025-11-02	95,262.0000	96,250.0000	94,890.0000	95,839.0000	+0.593%	61	-34.369%
2025-11-01	94,888.0000	95,710.0000	94,752.0000	95,274.0000	+0.410%	41	-33.980%
2025-10-31	93,609.0000	96,342.0000	93,609.0000	94,885.0000	+1.351%	96	-33.709%
2025-10-30	94,830.0000	96,084.0000	91,948.0000	93,620.0000	-1.309%	117	-32.814%
2025-10-29	96,886.0000	97,711.0000	94,300.0000	94,862.0000	-2.110%	109	-33.693%
2025-10-28	97,891.0000	99,619.0000	96,366.0000	96,907.0000	-1.039%	89	-35.092%
2025-10-27	98,445.0000	100,019.0000	97,701.0000	97,924.0000	-0.501%	113	-35.767%
2025-10-26	96,007.0000	99,111.0000	95,691.0000	98,417.0000	+2.497%	80	-36.088%
2025-10-25	95,484.0000	96,245.0000	95,219.0000	96,019.0000	+0.582%	71	-34.492%
2025-10-24	94,767.0000	96,300.0000	94,365.0000	95,463.0000	+0.741%	139	-34.111%
2025-10-23	92,657.0000	95,890.0000	92,657.0000	94,761.0000	+2.141%	112	-33.622%
2025-10-22	93,310.0000	94,033.0000	91,933.0000	92,775.0000	-0.680%	199	-32.202%
2025-10-21	94,931.0000	98,159.0000	92,421.0000	93,410.0000	-1.627%	195	-32.662%
2025-10-20	93,248.0000	95,837.0000	92,244.0000	94,955.0000	+1.801%	183	-33.758%
2025-10-19	92,069.0000	94,100.0000	91,154.0000	93,275.0000	+1.271%	153	-32.565%
2025-10-18	91,437.0000	92,379.0000	91,348.0000	92,104.0000	+0.737%	149	-31.708%
2025-10-17	92,417.0000	93,335.0000	88,541.0000	91,430.0000	-1.177%	365	-31.204%
2025-10-16	95,159.0000	96,133.0000	92,000.0000	92,519.0000	-2.747%	273	-32.014%
2025-10-15	97,499.0000	97,856.0000	94,777.0000	95,132.0000	-2.450%	150	-33.881%
2025-10-14	99,705.0000	99,940.0000	95,128.0000	97,521.0000	-2.162%	158	-35.501%
2025-10-13	99,222.0000	100,292.0000	98,267.0000	99,676.0000	+0.438%	130	-36.896%
2025-10-12	96,517.0000	100,000.0000	95,500.0000	99,241.0000	+2.794%	240	-36.619%
2025-10-11	98,238.0000	98,745.0000	95,498.0000	96,544.0000	-1.726%	339	-34.848%
2025-10-10	105,219.0000	105,977.0000	94,000.0000	98,240.0000	-6.591%	468	-35.973%
2025-10-09	106,057.0000	106,600.0000	103,591.0000	105,172.0000	-0.844%	354	-40.193%
2025-10-08	104,152.0000	107,022.0000	104,152.0000	106,067.0000	+1.824%	462	-40.698%
2025-10-07	106,303.0000	107,274.0000	103,409.0000	104,167.0000	-2.013%	384	-39.616%
2025-10-06	105,060.0000	107,544.0000	104,844.0000	106,307.0000	+1.198%	379	-40.832%
2025-10-05	103,998.0000	106,293.0000	103,577.0000	105,049.0000	+1.011%	225	-40.123%
2025-10-04	104,021.0000	104,554.0000	103,167.0000	103,998.0000	-0.012%	134	-39.518%
2025-10-03	102,835.0000	105,479.0000	101,632.0000	104,011.0000	+1.140%	504	-39.526%
2025-10-02	101,103.0000	103,236.0000	100,745.0000	102,839.0000	+1.748%	258	-38.836%
2025-10-01	97,210.0000	101,111.0000	97,103.0000	101,072.0000	+4.027%	266	-37.767%
2025-09-30	97,475.0000	98,000.0000	95,925.0000	97,159.0000	-0.398%	151	-35.261%
2025-09-29	95,894.0000	97,630.0000	95,145.0000	97,547.0000	+1.704%	122	-35.518%
2025-09-28	93,809.0000	96,050.0000	93,388.0000	95,913.0000	+2.250%	119	-34.420%
2025-09-27	93,757.0000	93,874.0000	93,329.0000	93,802.0000	+0.003%	66	-32.944%
2025-09-26	93,509.0000	94,366.0000	93,093.0000	93,799.0000	+0.397%	158	-32.942%
2025-09-25	96,543.0000	96,698.0000	93,216.0000	93,428.0000	-3.223%	163	-32.675%
2025-09-24	94,832.0000	97,150.0000	94,205.0000	96,539.0000	+1.800%	105	-34.845%
2025-09-23	95,500.0000	96,073.0000	94,438.0000	94,832.0000	-0.799%	135	-33.672%
2025-09-22	98,234.0000	98,384.0000	94,121.0000	95,596.0000	-2.712%	382	-34.202%
2025-09-21	98,606.0000	98,688.0000	98,167.0000	98,261.0000	-0.365%	62	-35.987%
2025-09-20	98,521.0000	98,996.0000	98,366.0000	98,621.0000	+0.074%	60	-36.220%
2025-09-19	99,393.0000	99,702.0000	98,043.0000	98,548.0000	-0.849%	208	-36.173%
2025-09-18	98,502.0000	100,145.0000	98,281.0000	99,392.0000	+0.926%	435	-36.715%
2025-09-17	98,422.0000	99,097.0000	96,777.0000	98,480.0000	+0.090%	334	-36.129%
2025-09-16	98,016.0000	98,660.0000	97,032.0000	98,391.0000	+0.277%	222	-36.071%
2025-09-15	98,265.0000	99,577.0000	97,257.0000	98,119.0000	-0.261%	180	-35.894%
2025-09-14	98,531.0000	98,930.0000	97,907.0000	98,376.0000	-0.167%	54	-36.062%
2025-09-13	98,860.0000	99,042.0000	97,850.0000	98,541.0000	-0.320%	50	-36.169%
2025-09-12	98,459.0000	99,518.0000	97,951.0000	98,857.0000	+0.413%	170	-36.373%
2025-09-11	97,377.0000	98,450.0000	96,777.0000	98,450.0000	+1.095%	187	-36.110%
2025-09-10	95,325.0000	97,544.0000	94,846.0000	97,384.0000	+2.180%	157	-35.410%
2025-09-09	95,239.0000	96,295.0000	94,411.0000	95,306.0000	+0.101%	154	-34.002%
2025-09-08	94,894.0000	96,112.0000	94,492.0000	95,210.0000	+0.303%	159	-33.936%
2025-09-07	94,108.0000	95,301.0000	94,107.0000	94,922.0000	+0.868%	46	-33.735%
2025-09-06	94,473.0000	95,020.0000	93,911.0000	94,105.0000	-0.387%	37	-33.160%
2025-09-05	94,996.0000	97,000.0000	94,012.0000	94,471.0000	-0.545%	199	-33.419%
2025-09-04	95,833.0000	96,243.0000	93,948.0000	94,989.0000	-0.859%	137	-33.782%
2025-09-03	95,609.0000	96,513.0000	95,057.0000	95,812.0000	+0.208%	146	-34.351%
2025-09-02	93,269.0000	95,833.0000	93,052.0000	95,613.0000	+2.607%	206	-34.214%
2025-09-01	92,609.0000	93,727.0000	91,596.0000	93,184.0000	+0.619%	282	-32.499%
2025-08-31	93,195.0000	93,735.0000	92,496.0000	92,611.0000	-0.627%	57	-32.082%
2025-08-30	92,798.0000	93,280.0000	91,977.0000	93,195.0000	+0.441%	65	-32.507%
2025-08-29	96,379.0000	96,404.0000	92,048.0000	92,786.0000	-3.696%	250	-32.210%
2025-08-28	95,523.0000	97,411.0000	95,231.0000	96,347.0000	+0.880%	140	-34.715%
2025-08-27	96,079.0000	97,191.0000	95,271.0000	95,507.0000	-0.566%	252	-34.141%
2025-08-26	94,786.0000	96,564.0000	93,365.0000	96,051.0000	+1.265%	498	-34.514%
2025-08-25	96,826.0000	97,066.0000	93,900.0000	94,851.0000	-2.035%	309	-33.685%
2025-08-24	97,930.0000	98,159.0000	94,200.0000	96,821.0000	-1.157%	106	-35.035%
2025-08-23	99,250.0000	99,349.0000	97,267.0000	97,954.0000	-1.390%	94	-35.786%
2025-08-22	96,849.0000	100,110.0000	96,169.0000	99,335.0000	+2.561%	318	-36.679%
2025-08-21	98,034.0000	98,546.0000	96,498.0000	96,855.0000	-1.250%	245	-35.058%
2025-08-20	96,940.0000	98,371.0000	96,413.0000	98,081.0000	+1.184%	275	-35.869%
2025-08-19	99,688.0000	100,144.0000	96,820.0000	96,933.0000	-2.749%	292	-35.110%
2025-08-18	100,340.0000	100,500.0000	98,201.0000	99,673.0000	-0.678%	166	-36.894%
2025-08-17	100,422.0000	101,442.0000	100,305.0000	100,353.0000	-0.152%	80	-37.321%
2025-08-16	100,422.0000	100,887.0000	100,305.0000	100,506.0000	+0.100%	68	-37.417%
2025-08-15	101,621.0000	102,351.0000	99,881.0000	100,406.0000	-1.196%	173	-37.354%
2025-08-14	105,150.0000	105,950.0000	100,750.0000	101,621.0000	-3.342%	337	-38.103%
2025-08-13	102,723.0000	105,353.0000	101,762.0000	105,135.0000	+2.224%	176	-40.172%
2025-08-12	102,180.0000	102,974.0000	101,789.0000	102,848.0000	+0.665%	136	-38.842%
2025-08-11	102,319.0000	104,714.0000	101,650.0000	102,169.0000	-0.168%	259	-38.435%
2025-08-10	99,657.0000	102,341.0000	99,657.0000	102,341.0000	+2.690%	62	-38.539%
2025-08-09	100,148.0000	101,053.0000	99,551.0000	99,660.0000	-0.487%	57	-36.885%
2025-08-08	100,569.0000	100,817.0000	99,395.0000	100,148.0000	-0.479%	73	-37.193%
2025-08-07	98,624.0000	100,939.0000	97,930.0000	100,630.0000	+2.026%	128	-37.494%
2025-08-06	98,566.0000	99,295.0000	97,739.0000	98,632.0000	+0.061%	212	-36.228%
2025-08-05	99,351.0000	99,742.0000	97,380.0000	98,572.0000	-0.847%	266	-36.189%
2025-08-04	98,654.0000	100,049.0000	98,500.0000	99,414.0000	+0.756%	233	-36.729%
2025-08-03	97,222.0000	99,266.0000	96,671.0000	98,668.0000	+1.493%	54	-36.251%
2025-08-02	97,800.0000	98,569.0000	96,786.0000	97,217.0000	-0.686%	80	-35.299%
2025-08-01	101,361.0000	101,696.0000	97,257.0000	97,889.0000	-3.453%	458	-35.744%
2025-07-31	103,077.0000	103,999.0000	101,186.0000	101,390.0000	-1.640%	127	-37.962%
2025-07-30	102,055.0000	103,414.0000	101,324.0000	103,081.0000	+0.956%	111	-38.980%
2025-07-29	101,808.0000	103,325.0000	101,296.0000	102,105.0000	+0.510%	114	-38.397%
2025-07-28	101,595.0000	102,333.0000	101,209.0000	101,587.0000	-0.001%	106	-38.083%
2025-07-27	100,400.0000	101,879.0000	100,326.0000	101,588.0000	+1.202%	87	-38.083%
2025-07-26	100,144.0000	100,731.0000	99,759.0000	100,381.0000	+0.250%	62	-37.339%
2025-07-25	100,668.0000	100,714.0000	97,658.0000	100,131.0000	-0.521%	338	-37.182%
2025-07-24	100,881.0000	101,574.0000	99,607.0000	100,655.0000	-0.255%	131	-37.509%
2025-07-23	102,176.0000	102,321.0000	99,720.0000	100,912.0000	-1.232%	100	-37.668%
2025-07-22	100,392.0000	102,334.0000	99,430.0000	102,171.0000	+1.734%	115	-38.437%
2025-07-21	100,829.0000	102,721.0000	99,800.0000	100,430.0000	-0.401%	135	-37.369%
2025-07-20	101,369.0000	102,123.0000	100,079.0000	100,834.0000	-0.528%	53	-37.620%
2025-07-19	101,432.0000	101,923.0000	100,892.0000	101,369.0000	-0.051%	36	-37.949%
2025-07-18	102,566.0000	103,919.0000	100,480.0000	101,421.0000	-1.112%	144	-37.981%
2025-07-17	101,965.0000	104,206.0000	101,270.0000	102,562.0000	+0.555%	168	-38.671%
2025-07-16	101,406.0000	103,186.0000	100,800.0000	101,996.0000	+0.580%	183	-38.331%
2025-07-15	102,581.0000	102,632.0000	99,444.0000	101,408.0000	-1.194%	249	-37.973%
2025-07-14	101,634.0000	104,589.0000	101,378.0000	102,633.0000	+1.004%	355	-38.714%
2025-07-13	99,945.0000	101,725.0000	99,000.0000	101,613.0000	+1.707%	139	-38.098%
2025-07-12	100,131.0000	100,647.0000	99,477.0000	99,908.0000	-0.182%	114	-37.042%
2025-07-11	98,914.0000	101,200.0000	98,419.0000	100,090.0000	+1.226%	395	-37.157%
2025-07-10	94,810.0000	99,730.0000	94,463.0000	98,878.0000	+4.160%	227	-36.386%
2025-07-09	92,946.0000	95,535.0000	92,577.0000	94,929.0000	+2.133%	188	-33.740%
2025-07-08	92,244.0000	93,300.0000	91,530.0000	92,946.0000	+0.725%	131	-32.326%
2025-07-07	92,729.0000	93,189.0000	91,891.0000	92,277.0000	-0.478%	54	-31.836%
2025-07-06	91,971.0000	93,136.0000	91,616.0000	92,720.0000	+0.813%	36	-32.161%
2025-07-05	91,778.0000	92,081.0000	91,625.0000	91,972.0000	+0.194%	34	-31.610%
2025-07-04	93,171.0000	93,300.0000	91,140.0000	91,794.0000	-1.480%	92	-31.477%
2025-07-03	92,274.0000	93,934.0000	92,025.0000	93,173.0000	+0.974%	113	-32.491%
2025-07-02	89,524.0000	93,070.0000	89,074.0000	92,274.0000	+3.037%	120	-31.833%
2025-07-01	90,926.0000	91,196.0000	89,312.0000	89,554.0000	-1.469%	131	-29.763%
2025-06-30	92,437.0000	92,836.0000	90,800.0000	90,889.0000	-1.663%	154	-30.795%
2025-06-29	91,634.0000	92,611.0000	91,525.0000	92,426.0000	+0.863%	97	-31.946%
2025-06-28	91,442.0000	91,846.0000	91,273.0000	91,635.0000	+0.218%	31	-31.358%
2025-06-27	91,490.0000	92,068.0000	90,765.0000	91,436.0000	-0.068%	107	-31.209%
2025-06-26	91,931.0000	92,599.0000	91,150.0000	91,498.0000	-0.420%	137	-31.255%
2025-06-25	91,399.0000	93,240.0000	91,109.0000	91,884.0000	+0.605%	114	-31.544%
2025-06-24	90,906.0000	91,506.0000	90,325.0000	91,331.0000	+0.483%	222	-31.130%
2025-06-23	87,803.0000	91,462.0000	86,522.0000	90,892.0000	+3.476%	215	-30.797%
2025-06-22	88,778.0000	89,785.0000	85,437.0000	87,839.0000	-0.977%	259	-28.392%
2025-06-21	89,659.0000	90,318.0000	87,666.0000	88,706.0000	-1.068%	72	-29.092%
2025-06-20	90,898.0000	92,470.0000	88,702.0000	89,664.0000	-1.387%	153	-29.849%
2025-06-19	91,424.0000	91,762.0000	90,579.0000	90,925.0000	-0.503%	61	-30.822%
2025-06-18	91,051.0000	91,769.0000	90,155.0000	91,385.0000	+0.387%	142	-31.170%
2025-06-17	92,467.0000	93,215.0000	89,891.0000	91,033.0000	-1.519%	130	-30.904%
2025-06-16	91,525.0000	94,261.0000	90,988.0000	92,437.0000	+1.041%	180	-31.954%
2025-06-15	91,350.0000	91,956.0000	90,614.0000	91,485.0000	+0.141%	99	-31.246%
2025-06-14	91,901.0000	92,030.0000	90,401.0000	91,356.0000	-0.600%	43	-31.148%
2025-06-13	91,084.0000	91,997.0000	89,059.0000	91,907.0000	+0.871%	293	-31.561%
2025-06-12	94,427.0000	94,601.0000	91,085.0000	91,113.0000	-3.514%	164	-30.965%
2025-06-11	96,414.0000	96,430.0000	94,023.0000	94,431.0000	-2.066%	131	-33.391%
2025-06-10	96,516.0000	96,563.0000	94,905.0000	96,423.0000	-0.072%	137	-34.767%
2025-06-09	92,738.0000	96,798.0000	92,290.0000	96,492.0000	+4.041%	151	-34.813%
2025-06-08	92,678.0000	93,450.0000	92,224.0000	92,744.0000	+0.069%	64	-32.179%
2025-06-07	91,619.0000	92,970.0000	91,282.0000	92,680.0000	+1.169%	81	-32.132%
2025-06-06	88,710.0000	92,570.0000	88,340.0000	91,609.0000	+3.284%	178	-31.339%
2025-06-05	91,713.0000	92,713.0000	87,742.0000	88,696.0000	-3.302%	338	-29.084%
2025-06-04	92,637.0000	93,164.0000	91,269.0000	91,725.0000	-0.967%	141	-31.425%
2025-06-03	92,494.0000	93,928.0000	91,939.0000	92,621.0000	+0.159%	84	-32.089%
2025-06-02	93,135.0000	93,135.0000	90,728.0000	92,474.0000	-0.661%	249	-31.981%
2025-06-01	92,297.0000	93,264.0000	91,579.0000	93,089.0000	+0.853%	106	-32.430%
2025-05-31	91,701.0000	92,576.0000	90,926.0000	92,302.0000	+0.665%	70	-31.854%
2025-05-30	92,815.0000	93,735.0000	91,389.0000	91,692.0000	-1.225%	255	-31.401%
2025-05-29	95,961.0000	96,561.0000	92,604.0000	92,829.0000	-3.258%	200	-32.241%
2025-05-28	96,090.0000	96,561.0000	94,590.0000	95,955.0000	-0.185%	130	-34.448%
2025-05-27	96,106.0000	97,500.0000	94,310.0000	96,133.0000	+0.067%	166	-34.570%
2025-05-26	95,873.0000	97,045.0000	95,558.0000	96,069.0000	+0.187%	106	-34.526%
2025-05-25	94,883.0000	96,132.0000	93,500.0000	95,890.0000	+1.033%	87	-34.404%
2025-05-24	94,440.0000	96,360.0000	94,194.0000	94,910.0000	+0.510%	69	-33.727%
2025-05-23	98,952.0000	98,986.0000	94,017.0000	94,428.0000	-4.556%	219	-33.388%
2025-05-22	96,744.0000	99,380.0000	96,390.0000	98,935.0000	+2.263%	345	-36.423%
2025-05-21	94,652.0000	97,741.0000	93,524.0000	96,746.0000	+2.206%	300	-34.984%
2025-05-20	93,990.0000	95,105.0000	92,690.0000	94,658.0000	+0.621%	159	-33.550%
2025-05-19	95,107.0000	95,658.0000	90,700.0000	94,074.0000	-1.091%	185	-33.138%
2025-05-18	92,381.0000	95,265.0000	92,365.0000	95,112.0000	+2.889%	130	-33.867%
2025-05-17	92,654.0000	92,900.0000	91,922.0000	92,441.0000	-0.217%	44	-31.957%
2025-05-16	92,726.0000	93,837.0000	92,068.0000	92,642.0000	-0.064%	111	-32.104%
2025-05-15	92,559.0000	93,245.0000	90,626.0000	92,701.0000	+0.147%	152	-32.147%
2025-05-14	93,078.0000	93,078.0000	91,558.0000	92,565.0000	-0.543%	110	-32.048%
2025-05-13	92,604.0000	93,834.0000	91,368.0000	93,070.0000	+0.449%	126	-32.416%
2025-05-12	92,705.0000	94,867.0000	90,885.0000	92,654.0000	-0.021%	173	-32.113%
2025-05-11	93,047.0000	93,173.0000	91,824.0000	92,673.0000	-0.403%	97	-32.127%
2025-05-10	91,470.0000	93,177.0000	91,335.0000	93,048.0000	+1.726%	99	-32.400%
2025-05-09	91,879.0000	92,674.0000	90,766.0000	91,469.0000	-0.486%	138	-31.234%
2025-05-08	85,837.0000	92,660.0000	85,640.0000	91,916.0000	+7.122%	315	-31.568%
2025-05-07	85,414.0000	86,214.0000	84,472.0000	85,805.0000	+0.481%	119	-26.694%
2025-05-06	83,757.0000	85,430.0000	82,099.0000	85,394.0000	+1.924%	100	-26.341%
2025-05-05	83,285.0000	84,138.0000	82,477.0000	83,782.0000	+0.552%	119	-24.924%
2025-05-04	84,890.0000	85,255.0000	83,183.0000	83,322.0000	-1.904%	41	-24.510%
2025-05-03	85,760.0000	85,782.0000	84,816.0000	84,939.0000	-0.980%	44	-25.947%
2025-05-02	85,431.0000	86,390.0000	85,045.0000	85,780.0000	+0.406%	102	-26.673%
2025-05-01	83,195.0000	86,342.0000	83,155.0000	85,433.0000	+2.664%	121	-26.375%
2025-04-30	82,776.0000	83,757.0000	81,765.0000	83,216.0000	+0.501%	151	-24.414%
2025-04-29	83,318.0000	83,906.0000	82,365.0000	82,801.0000	-0.593%	96	-24.035%
2025-04-28	82,655.0000	84,245.0000	81,787.0000	83,295.0000	+0.800%	140	-24.485%
2025-04-27	83,330.0000	83,928.0000	82,480.0000	82,634.0000	-0.850%	56	-23.881%
2025-04-26	83,344.0000	83,801.0000	82,669.0000	83,342.0000	-0.040%	45	-24.528%
2025-04-25	82,679.0000	84,309.0000	81,855.0000	83,375.0000	+0.965%	154	-24.558%
2025-04-24	82,719.0000	82,787.0000	80,613.0000	82,578.0000	-0.048%	140	-23.830%
2025-04-23	82,330.0000	83,213.0000	80,840.0000	82,618.0000	+0.367%	268	-23.866%
2025-04-22	75,985.0000	82,679.0000	75,847.0000	82,316.0000	+8.323%	433	-23.587%
2025-04-21	74,445.0000	76,909.0000	74,353.0000	75,991.0000	+2.092%	113	-17.227%
2025-04-20	74,666.0000	74,888.0000	73,726.0000	74,434.0000	-0.317%	74	-15.496%
2025-04-19	74,162.0000	75,146.0000	74,086.0000	74,671.0000	+0.711%	43	-15.764%
2025-04-18	74,701.0000	74,775.0000	74,042.0000	74,144.0000	-0.695%	44	-15.165%
2025-04-17	73,713.0000	75,249.0000	73,627.0000	74,663.0000	+1.304%	94	-15.755%
2025-04-16	74,083.0000	75,199.0000	73,067.0000	73,702.0000	-0.500%	153	-14.656%
2025-04-15	74,645.0000	76,410.0000	74,048.0000	74,072.0000	-0.725%	186	-15.083%
2025-04-14	73,839.0000	75,574.0000	73,636.0000	74,613.0000	+1.078%	203	-15.698%
2025-04-13	75,121.0000	75,795.0000	73,279.0000	73,817.0000	-1.771%	157	-14.789%
2025-04-12	73,414.0000	75,682.0000	72,889.0000	75,148.0000	+2.377%	97	-16.299%
2025-04-11	70,683.0000	74,515.0000	69,800.0000	73,403.0000	+3.742%	452	-14.309%
2025-04-10	75,438.0000	75,521.0000	70,059.0000	70,755.0000	-6.204%	318	-11.102%
2025-04-09	69,526.0000	76,300.0000	67,600.0000	75,435.0000	+8.566%	525	-16.617%
2025-04-08	72,516.0000	73,720.0000	69,389.0000	69,483.0000	-4.155%	229	-9.474%
2025-04-07	71,297.0000	74,117.0000	67,400.0000	72,495.0000	+1.719%	755	-13.235%
2025-04-06	76,177.0000	76,400.0000	70,048.0000	71,270.0000	-6.492%	458	-11.744%
2025-04-05	76,519.0000	76,826.0000	75,155.0000	76,218.0000	-0.376%	39	-17.474%
2025-04-04	75,300.0000	77,263.0000	73,914.0000	76,506.0000	+1.657%	325	-17.784%
2025-04-03	75,658.0000	76,879.0000	73,100.0000	75,259.0000	-0.551%	340	-16.422%
2025-04-02	78,883.0000	81,256.0000	75,620.0000	75,676.0000	-4.068%	388	-16.882%
2025-04-01	76,294.0000	79,221.0000	76,183.0000	78,885.0000	+3.383%	178	-20.264%
2025-03-31	76,118.0000	77,637.0000	75,043.0000	76,304.0000	+0.283%	151	-17.567%
2025-03-30	76,346.0000	77,200.0000	75,443.0000	76,089.0000	-0.334%	110	-17.334%
2025-03-29	77,951.0000	78,141.0000	75,413.0000	76,344.0000	-2.062%	105	-17.610%
2025-03-28	80,752.0000	81,015.0000	77,206.0000	77,951.0000	-3.466%	139	-19.308%
2025-03-27	80,915.0000	81,397.0000	79,551.0000	80,750.0000	-0.188%	144	-22.105%
2025-03-26	81,035.0000	81,857.0000	79,840.0000	80,902.0000	-0.224%	133	-22.252%
2025-03-25	81,008.0000	82,022.0000	79,927.0000	81,084.0000	+0.093%	111	-22.426%
2025-03-24	79,438.0000	82,050.0000	79,017.0000	81,009.0000	+1.948%	213	-22.354%
2025-03-23	77,492.0000	79,461.0000	77,463.0000	79,461.0000	+2.533%	63	-20.842%
2025-03-22	77,701.0000	78,158.0000	77,353.0000	77,498.0000	-0.242%	33	-18.837%
2025-03-21	77,563.0000	78,288.0000	76,782.0000	77,686.0000	+0.155%	93	-19.033%
2025-03-20	79,623.0000	80,124.0000	77,063.0000	77,566.0000	-2.603%	146	-18.908%
2025-03-19	75,596.0000	79,780.0000	75,504.0000	79,639.0000	+5.298%	319	-21.019%
2025-03-18	76,925.0000	76,933.0000	74,258.0000	75,632.0000	-1.710%	129	-16.834%
2025-03-17	75,910.0000	77,605.0000	75,668.0000	76,948.0000	+1.367%	105	-18.256%
2025-03-16	77,603.0000	78,224.0000	75,366.0000	75,910.0000	-2.159%	123	-17.139%
2025-03-15	77,228.0000	77,835.0000	76,900.0000	77,585.0000	+0.488%	73	-18.928%
2025-03-14	74,673.0000	78,468.0000	74,459.0000	77,208.0000	+3.337%	215	-18.532%
2025-03-13	76,883.0000	78,300.0000	73,594.0000	74,715.0000	-2.826%	239	-15.813%
2025-03-12	75,995.0000	77,422.0000	73,927.0000	76,888.0000	+1.202%	234	-18.193%
2025-03-11	72,534.0000	76,483.0000	70,666.0000	75,975.0000	+4.852%	442	-17.210%
2025-03-10	74,329.0000	77,527.0000	71,511.0000	72,459.0000	-2.434%	631	-13.192%
2025-03-09	79,602.0000	79,874.0000	73,700.0000	74,267.0000	-6.685%	354	-15.306%
2025-03-08	80,107.0000	80,209.0000	78,721.0000	79,587.0000	-0.666%	105	-20.967%
2025-03-07	83,409.0000	84,526.0000	78,588.0000	80,121.0000	-3.943%	370	-21.494%
2025-03-06	83,979.0000	85,911.0000	81,460.0000	83,410.0000	-0.698%	286	-24.589%
2025-03-05	82,163.0000	84,976.0000	81,376.0000	83,996.0000	+2.231%	247	-25.115%
2025-03-04	82,214.0000	83,793.0000	77,643.0000	82,163.0000	+0.006%	355	-23.445%
2025-03-03	90,596.0000	90,773.0000	81,173.0000	82,158.0000	-9.314%	370	-23.440%
2025-03-02	83,021.0000	91,906.0000	82,041.0000	90,596.0000	+9.110%	482	-30.571%
2025-03-01	81,289.0000	83,410.0000	80,781.0000	83,032.0000	+2.071%	156	-24.246%

.dark-mode .dy4cQS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dy4cQS{ color: #333333; background-color: white; border: 2px solid #333333; }BTCEURBitcoin / Eurocrypto Bitstamp

BTCEUR
Bitcoin / Euro
crypto Bitstamp