Dark

BTCEUR
Bitcoin / Euro
crypto Bitstamp

Real-time

Jul 23, 2026 9:11:04 PM EDT

57118.00EUR-1.172%(-677.27)125BTC7,190,091EUR

57087.99Bid 57088.80Ask 0.81Spread

Composite
57100.30 Coinbase
57091.83 Bitstamp
57118.00 Binance
57097.51 OKX
57100.30 Bitfinex
57193.00 Gemini
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	57,187.3600	57,187.3600	56,884.9000	57,118.0000	-0.113%	2	0.000%
2026-07-23	57,908.9100	58,073.5400	56,827.2600	57,182.6100	-1.248%	127	-0.113%
2026-07-22	58,327.0400	58,482.2600	57,404.3800	57,905.0600	-0.745%	69	-1.359%
2026-07-21	57,057.1700	58,631.1600	57,043.9800	58,339.5600	+2.138%	111	-2.094%
2026-07-20	56,581.0100	57,582.0400	55,713.5200	57,118.6100	+0.954%	133	-0.001%
2026-07-19	56,670.0000	56,761.9700	56,192.1600	56,579.0000	-0.155%	73	+0.953%
2026-07-18	55,890.3600	56,680.9900	55,842.8600	56,667.0200	+1.377%	86	+0.796%
2026-07-17	55,736.3800	56,263.2800	54,676.7000	55,897.1900	+0.266%	132	+2.184%
2026-07-16	56,426.6200	56,682.5100	55,664.0000	55,748.6400	-1.249%	112	+2.456%
2026-07-15	56,891.1900	57,335.0000	56,347.5400	56,454.0100	-0.756%	150	+1.176%
2026-07-14	54,698.7400	56,931.7500	54,656.0000	56,884.0800	+4.000%	162	+0.411%
2026-07-13	55,899.4400	56,478.0000	54,230.3300	54,696.2800	-2.184%	157	+4.428%
2026-07-12	55,901.5700	56,313.4900	55,753.0100	55,917.5300	-0.064%	44	+2.147%
2026-07-11	56,183.9900	56,485.6900	55,909.3100	55,953.3900	-0.414%	69	+2.081%
2026-07-10	55,286.7000	56,603.6200	55,010.3700	56,185.8900	+1.629%	148	+1.659%
2026-07-09	54,518.2800	55,472.7700	53,972.1400	55,285.4700	+1.402%	206	+3.315%
2026-07-08	55,547.7900	55,838.0700	53,950.2700	54,521.3500	-1.835%	257	+4.763%
2026-07-07	55,966.0000	56,202.1000	54,805.4600	55,540.7600	-0.722%	280	+2.840%
2026-07-06	55,608.6400	56,530.1700	53,644.6100	55,944.7300	+0.606%	272	+2.097%
2026-07-05	55,187.1000	55,917.0000	54,610.9600	55,608.0000	+0.726%	68	+2.715%
2026-07-04	54,693.0000	55,476.5000	54,469.1900	55,207.2300	+0.959%	73	+3.461%
2026-07-03	53,812.1900	55,000.0000	53,516.0100	54,683.0800	+1.586%	127	+4.453%
2026-07-02	52,691.4000	54,224.4600	52,332.8600	53,829.3600	+2.134%	176	+6.109%
2026-07-01	51,305.0000	53,851.2100	50,641.0000	52,704.8800	+2.752%	146	+8.373%
2026-06-30	52,661.2700	52,698.0000	50,005.0000	51,293.1200	-2.675%	295	+11.356%
2026-06-29	52,209.4700	53,206.3900	51,643.9500	52,702.8600	+0.863%	150	+8.377%
2026-06-28	52,657.0000	53,080.3000	51,673.6400	52,252.1700	-0.768%	46	+9.312%
2026-06-27	52,718.2400	53,399.5800	52,507.9500	52,656.4700	-0.121%	43	+8.473%
2026-06-26	52,565.5400	53,284.0700	51,192.8200	52,720.2300	+0.272%	153	+8.342%
2026-06-25	53,727.0000	54,493.3700	51,073.0000	52,577.0000	-2.119%	231	+8.637%
2026-06-24	55,057.0000	55,683.1400	52,025.0000	53,715.5000	-2.446%	228	+6.334%
2026-06-23	55,959.8100	56,189.5700	54,253.0000	55,062.4300	-1.674%	216	+3.733%
2026-06-22	55,179.0700	57,344.9400	55,179.0700	56,000.0500	+1.493%	172	+1.996%
2026-06-21	56,026.6100	56,267.0100	55,174.5000	55,176.0100	-1.522%	82	+3.520%
2026-06-20	55,359.0000	56,060.8300	55,074.8200	56,028.7100	+1.201%	64	+1.944%
2026-06-19	54,853.5300	55,446.3100	54,340.0000	55,363.9600	+0.871%	128	+3.168%
2026-06-18	56,021.0000	56,201.0000	54,222.0000	54,886.1600	-1.991%	134	+4.066%
2026-06-17	56,527.7100	57,271.8400	55,555.0000	56,000.9700	-0.872%	198	+1.995%
2026-06-16	57,174.9700	57,703.0000	56,373.0800	56,493.3700	-1.231%	166	+1.106%
2026-06-15	56,655.0000	57,987.8000	56,335.3500	57,197.5500	+0.943%	173	-0.139%
2026-06-14	55,724.8200	56,670.9700	55,083.1700	56,663.0000	+1.637%	103	+0.803%
2026-06-13	54,949.3500	55,999.0000	54,822.0000	55,750.2300	+1.477%	83	+2.453%
2026-06-12	54,886.5600	55,578.3200	54,258.8200	54,939.0000	+0.046%	130	+3.966%
2026-06-11	53,297.0400	55,177.0000	53,290.0600	54,914.0000	+3.048%	150	+4.014%
2026-06-10	53,492.0500	54,414.4900	52,564.9000	53,289.7200	-0.360%	162	+7.184%
2026-06-09	54,724.0000	55,003.4100	52,676.7200	53,482.4100	-2.263%	238	+6.798%
2026-06-08	54,971.0000	55,643.0000	54,139.6600	54,721.0000	-0.388%	209	+4.380%
2026-06-07	52,910.6700	55,794.0000	52,809.0000	54,933.9800	+3.803%	343	+3.976%
2026-06-06	53,021.0000	53,436.2100	51,713.0000	52,921.3200	-0.187%	150	+7.930%
2026-06-05	54,967.0000	55,025.0200	51,318.0000	53,020.3700	-3.555%	536	+7.728%
2026-06-04	55,199.0000	55,765.6400	52,872.0000	54,974.9200	-0.352%	337	+3.898%
2026-06-03	57,483.0000	58,066.9400	55,162.0000	55,169.3800	-3.840%	543	+3.532%
2026-06-02	61,288.4900	61,288.4900	56,900.0000	57,372.7500	-6.417%	283	-0.444%
2026-06-01	63,168.9900	63,516.8500	60,750.0000	61,306.9900	-2.966%	188	-6.833%
2026-05-31	63,291.0100	63,600.8300	62,894.0000	63,180.9600	-0.134%	40	-9.596%
2026-05-30	62,935.0000	63,500.8100	62,743.6600	63,265.5200	+0.506%	39	-9.717%
2026-05-29	63,102.5000	63,649.1600	62,183.3400	62,947.0000	-0.270%	93	-9.260%
2026-05-28	63,983.0000	64,077.9100	62,301.0000	63,117.7100	-1.388%	150	-9.506%
2026-05-27	65,170.0000	65,298.0000	63,778.0000	64,005.9400	-1.777%	126	-10.761%
2026-05-26	66,398.4300	67,100.0000	64,963.4800	65,164.1200	-1.886%	123	-12.347%
2026-05-25	66,149.9900	66,818.4800	66,021.1000	66,417.0000	+0.431%	71	-14.001%
2026-05-24	66,059.0000	66,698.4500	65,348.1100	66,131.9600	+0.054%	81	-13.630%
2026-05-23	65,053.9900	66,633.8400	64,000.0000	66,096.0000	+1.581%	75	-13.583%
2026-05-22	66,767.8400	67,000.0000	64,929.0000	65,067.4300	-2.564%	79	-12.217%
2026-05-21	66,662.0000	67,269.0000	66,230.0000	66,780.0000	+0.181%	66	-14.468%
2026-05-20	66,144.0000	66,963.0000	65,881.0000	66,659.1600	+0.805%	109	-14.313%
2026-05-19	66,029.0000	66,434.0000	65,603.0000	66,127.0000	+0.158%	104	-13.624%
2026-05-18	66,681.0000	66,709.0000	65,320.0000	66,023.0000	-1.006%	160	-13.488%
2026-05-17	67,261.0000	67,620.0000	66,066.0000	66,694.0000	-0.837%	49	-14.358%
2026-05-16	68,028.0000	68,140.0000	66,855.0000	67,257.0000	-1.162%	60	-15.075%
2026-05-15	69,512.0000	70,027.0000	67,648.0000	68,048.0000	-2.106%	97	-16.062%
2026-05-14	67,702.0000	70,236.0000	67,372.0000	69,512.0000	+2.704%	112	-17.830%
2026-05-13	68,594.0000	69,474.0000	67,228.0000	67,682.0000	-1.299%	89	-15.608%
2026-05-12	69,393.0000	69,439.0000	68,069.0000	68,573.0000	-1.185%	117	-16.705%
2026-05-11	69,864.0000	69,939.0000	65,958.0000	69,395.0000	-0.577%	249	-17.691%
2026-05-10	68,475.0000	70,081.0000	68,202.0000	69,798.0000	+1.898%	108	-18.167%
2026-05-09	68,056.0000	68,810.0000	68,003.0000	68,498.0000	+0.651%	27	-16.614%
2026-05-08	68,215.0000	68,447.0000	67,485.0000	68,055.0000	-0.224%	85	-16.071%
2026-05-07	69,313.0000	69,476.0000	67,666.0000	68,208.0000	-1.623%	117	-16.259%
2026-05-06	69,063.0000	70,290.0000	68,940.0000	69,333.0000	+0.333%	152	-17.618%
2026-05-05	68,284.0000	69,940.0000	68,269.0000	69,103.0000	+1.176%	140	-17.344%
2026-05-04	66,943.0000	69,038.0000	66,757.0000	68,300.0000	+1.994%	220	-16.372%
2026-05-03	67,114.0000	67,677.0000	66,611.0000	66,965.0000	-0.221%	145	-14.705%
2026-05-02	66,751.0000	67,511.0000	66,599.0000	67,113.0000	+0.542%	97	-14.893%
2026-05-01	65,068.0000	67,127.0000	65,068.0000	66,751.0000	+2.601%	98	-14.431%
2026-04-30	64,880.0000	65,545.0000	64,607.0000	65,059.0000	+0.288%	70	-12.206%
2026-04-29	65,130.0000	66,560.0000	64,196.0000	64,872.0000	-0.430%	110	-11.953%
2026-04-28	65,969.0000	66,090.0000	64,696.0000	65,152.0000	-1.297%	81	-12.331%
2026-04-27	67,222.0000	67,813.0000	65,250.0000	66,008.0000	-1.777%	107	-13.468%
2026-04-26	66,300.0000	67,424.0000	66,074.0000	67,202.0000	+1.394%	69	-15.006%
2026-04-25	66,093.0000	66,487.0000	65,906.0000	66,278.0000	+0.268%	29	-13.821%
2026-04-24	66,991.0000	67,224.0000	65,968.0000	66,101.0000	-1.331%	81	-13.590%
2026-04-23	66,800.0000	67,181.0000	65,981.0000	66,993.0000	+0.301%	130	-14.740%
2026-04-22	65,038.0000	67,859.0000	64,871.0000	66,792.0000	+2.741%	211	-14.484%
2026-04-21	64,382.0000	65,384.0000	63,850.0000	65,010.0000	+0.941%	194	-12.140%
2026-04-20	62,910.0000	64,977.0000	62,866.0000	64,404.0000	+2.367%	97	-11.313%
2026-04-19	64,387.0000	64,911.0000	62,888.0000	62,915.0000	-2.303%	89	-9.214%
2026-04-18	65,525.0000	65,803.0000	64,190.0000	64,398.0000	-1.762%	60	-11.305%
2026-04-17	63,800.0000	66,395.0000	63,315.0000	65,553.0000	+2.722%	214	-12.867%
2026-04-16	63,372.0000	64,101.0000	62,285.0000	63,816.0000	+0.697%	108	-10.496%
2026-04-15	62,864.0000	63,900.0000	62,329.0000	63,374.0000	+0.798%	99	-9.872%
2026-04-14	63,260.0000	64,670.0000	62,637.0000	62,872.0000	-0.686%	148	-9.152%
2026-04-13	60,571.0000	63,680.0000	60,411.0000	63,306.0000	+4.434%	138	-9.775%
2026-04-12	62,337.0000	62,438.0000	60,339.0000	60,618.0000	-2.775%	98	-5.774%
2026-04-11	62,257.0000	63,004.0000	61,955.0000	62,348.0000	+0.154%	58	-8.388%
2026-04-10	61,437.0000	62,639.0000	61,162.0000	62,252.0000	+1.320%	96	-8.247%
2026-04-09	60,972.0000	62,525.0000	60,381.0000	61,441.0000	+0.701%	138	-7.036%
2026-04-08	61,536.0000	62,204.0000	60,491.0000	61,013.0000	-0.951%	161	-6.384%
2026-04-07	59,667.0000	62,286.0000	58,577.0000	61,599.0000	+3.273%	171	-7.274%
2026-04-06	59,959.0000	60,922.0000	59,199.0000	59,647.0000	-0.499%	171	-4.240%
2026-04-05	58,437.0000	60,052.0000	57,864.0000	59,946.0000	+2.561%	65	-4.718%
2026-04-04	58,124.0000	58,650.0000	58,008.0000	58,449.0000	+0.535%	26	-2.277%
2026-04-03	58,002.0000	58,452.0000	57,498.0000	58,138.0000	+0.276%	87	-1.754%
2026-04-02	58,775.0000	59,206.0000	57,035.0000	57,978.0000	-1.361%	116	-1.483%
2026-04-01	58,954.0000	59,800.0000	58,395.0000	58,778.0000	-0.295%	127	-2.824%
2026-03-31	58,265.0000	59,562.0000	57,523.0000	58,952.0000	+1.223%	180	-3.111%
2026-03-30	57,459.0000	59,294.0000	57,246.0000	58,240.0000	+1.398%	148	-1.927%
2026-03-29	57,699.0000	58,338.0000	56,577.0000	57,437.0000	-0.439%	83	-0.555%
2026-03-28	57,655.0000	58,485.0000	57,301.0000	57,690.0000	+0.031%	79	-0.992%
2026-03-27	59,635.0000	59,929.0000	56,949.0000	57,672.0000	-3.324%	217	-0.961%
2026-03-26	61,677.0000	61,769.0000	59,108.0000	59,655.0000	-3.318%	155	-4.253%
2026-03-25	60,743.0000	62,105.0000	60,666.0000	61,702.0000	+1.616%	165	-7.429%
2026-03-24	61,073.0000	61,534.0000	59,577.0000	60,721.0000	-0.604%	146	-5.934%
2026-03-23	58,707.0000	61,888.0000	58,419.0000	61,090.0000	+4.066%	204	-6.502%
2026-03-22	59,546.0000	60,145.0000	58,414.0000	58,703.0000	-1.498%	133	-2.700%
2026-03-21	60,935.0000	61,439.0000	59,333.0000	59,596.0000	-2.210%	60	-4.158%
2026-03-20	60,404.0000	61,673.0000	60,066.0000	60,943.0000	+0.889%	142	-6.276%
2026-03-19	62,171.0000	62,363.0000	59,804.0000	60,406.0000	-2.839%	160	-5.443%
2026-03-18	64,091.0000	64,762.0000	61,480.0000	62,171.0000	-3.015%	162	-8.128%
2026-03-17	65,095.0000	66,135.0000	63,692.0000	64,104.0000	-1.548%	165	-10.898%
2026-03-16	63,723.0000	65,157.0000	63,183.0000	65,112.0000	+2.215%	159	-12.277%
2026-03-15	62,437.0000	64,054.0000	62,138.0000	63,701.0000	+2.023%	118	-10.334%
2026-03-14	62,039.0000	62,451.0000	61,641.0000	62,438.0000	+0.481%	77	-8.520%
2026-03-13	61,203.0000	64,400.0000	61,109.0000	62,139.0000	+1.493%	278	-8.080%
2026-03-12	60,845.0000	61,408.0000	59,986.0000	61,225.0000	+0.677%	129	-6.708%
2026-03-11	60,267.0000	61,647.0000	59,523.0000	60,813.0000	+0.938%	128	-6.076%
2026-03-10	58,913.0000	61,623.0000	58,913.0000	60,248.0000	+2.200%	222	-5.195%
2026-03-09	57,268.0000	60,106.0000	57,200.0000	58,951.0000	+2.919%	215	-3.109%
2026-03-08	58,021.0000	58,817.0000	56,888.0000	57,279.0000	-1.301%	239	-0.281%
2026-03-07	58,681.0000	59,044.0000	57,726.0000	58,034.0000	-1.114%	150	-1.578%
2026-03-06	61,107.0000	61,433.0000	58,444.0000	58,688.0000	-3.979%	284	-2.675%
2026-03-05	62,513.0000	63,396.0000	61,015.0000	61,120.0000	-2.185%	282	-6.548%
2026-03-04	58,862.0000	63,715.0000	58,134.0000	62,485.0000	+6.263%	313	-8.589%
2026-03-03	58,861.0000	59,500.0000	57,134.0000	58,802.0000	-0.049%	306	-2.864%
2026-03-02	55,948.0000	59,988.0000	55,800.0000	58,831.0000	+5.162%	283	-2.912%
2026-03-01	56,770.0000	57,777.0000	55,229.0000	55,943.0000	-1.497%	277	+2.100%
2026-02-28	55,781.0000	57,385.0000	53,452.0000	56,793.0000	+1.760%	273	+0.572%
2026-02-27	57,179.0000	57,802.0000	55,001.0000	55,811.0000	-2.391%	157	+2.342%
2026-02-26	57,558.0000	58,257.0000	56,436.0000	57,178.0000	-0.622%	195	-0.105%
2026-02-25	54,403.0000	59,263.0000	54,310.0000	57,536.0000	+5.728%	272	-0.727%
2026-02-24	54,814.0000	55,121.0000	53,116.0000	54,419.0000	-0.623%	244	+4.960%
2026-02-23	57,159.0000	57,201.0000	54,200.0000	54,760.0000	-4.257%	281	+4.306%
2026-02-22	57,688.0000	57,926.0000	57,040.0000	57,195.0000	-0.899%	103	-0.135%
2026-02-21	57,700.0000	58,300.0000	57,290.0000	57,714.0000	+0.014%	64	-1.033%
2026-02-20	56,889.0000	58,062.0000	56,476.0000	57,706.0000	+1.422%	339	-1.019%
2026-02-19	56,368.0000	57,080.0000	55,869.0000	56,897.0000	+0.931%	170	+0.388%
2026-02-18	56,951.0000	57,854.0000	55,881.0000	56,372.0000	-1.010%	230	+1.323%
2026-02-17	58,121.0000	58,426.0000	56,428.0000	56,947.0000	-2.028%	199	+0.300%
2026-02-16	57,957.0000	59,112.0000	56,766.0000	58,126.0000	+0.207%	152	-1.734%
2026-02-15	58,877.0000	59,937.0000	57,352.0000	58,006.0000	-1.488%	352	-1.531%
2026-02-14	58,002.0000	59,543.0000	57,927.0000	58,882.0000	+1.494%	269	-2.996%
2026-02-13	55,722.0000	58,490.0000	55,487.0000	58,015.0000	+3.990%	309	-1.546%
2026-02-12	56,484.0000	57,548.0000	54,898.0000	55,789.0000	-1.160%	298	+2.382%
2026-02-11	57,890.0000	58,205.0000	55,431.0000	56,444.0000	-2.484%	543	+1.194%
2026-02-10	58,904.0000	59,193.0000	55,000.0000	57,882.0000	-1.723%	465	-1.320%
2026-02-09	59,517.0000	60,395.0000	57,333.0000	58,897.0000	-1.042%	238	-3.021%
2026-02-08	58,763.0000	61,196.0000	58,401.0000	59,517.0000	+1.293%	274	-4.031%
2026-02-07	59,800.0000	60,691.0000	57,098.0000	58,757.0000	-1.749%	297	-2.789%
2026-02-06	53,342.0000	60,777.0000	51,008.0000	59,803.0000	+12.096%	766	-4.490%
2026-02-05	61,872.0000	61,970.0000	52,845.0000	53,350.0000	-13.789%	941	+7.063%
2026-02-04	64,045.0000	65,050.0000	60,772.0000	61,883.0000	-3.389%	566	-7.700%
2026-02-03	66,699.0000	67,052.0000	61,740.0000	64,054.0000	-3.951%	798	-10.828%
2026-02-02	64,923.0000	67,201.0000	62,825.0000	66,689.0000	+2.720%	569	-14.352%
2026-02-01	66,566.0000	67,146.0000	63,925.0000	64,923.0000	-2.524%	692	-12.022%
2026-01-31	70,974.0000	71,021.0000	63,822.0000	66,604.0000	-6.206%	716	-14.242%
2026-01-30	70,634.0000	71,178.0000	68,080.0000	71,011.0000	+0.453%	541	-19.565%
2026-01-29	74,470.0000	74,482.0000	69,620.0000	70,691.0000	-5.058%	409	-19.200%
2026-01-28	74,147.0000	75,804.0000	73,969.0000	74,457.0000	+0.411%	216	-23.287%
2026-01-27	74,329.0000	74,804.0000	72,805.0000	74,152.0000	-0.273%	184	-22.972%
2026-01-26	73,008.0000	74,777.0000	72,895.0000	74,355.0000	+1.798%	171	-23.182%
2026-01-25	75,361.0000	75,446.0000	72,368.0000	73,042.0000	-3.078%	355	-21.801%
2026-01-24	75,698.0000	75,960.0000	75,318.0000	75,362.0000	-0.437%	33	-24.208%
2026-01-23	76,128.0000	77,313.0000	75,326.0000	75,693.0000	-0.549%	135	-24.540%
2026-01-22	76,581.0000	77,249.0000	75,420.0000	76,111.0000	-0.634%	125	-24.954%
2026-01-21	75,288.0000	77,372.0000	74,488.0000	76,597.0000	+1.674%	212	-25.430%
2026-01-20	79,544.0000	79,742.0000	74,888.0000	75,336.0000	-5.268%	260	-24.182%
2026-01-19	80,527.0000	80,527.0000	79,100.0000	79,525.0000	-1.286%	101	-28.176%
2026-01-18	82,094.0000	82,442.0000	80,556.0000	80,561.0000	-1.848%	81	-29.100%
2026-01-17	82,359.0000	82,500.0000	81,968.0000	82,078.0000	-0.356%	36	-30.410%
2026-01-16	82,363.0000	82,550.0000	81,320.0000	82,371.0000	+0.021%	96	-30.658%
2026-01-15	83,214.0000	83,695.0000	81,932.0000	82,354.0000	-1.089%	109	-30.643%
2026-01-14	81,909.0000	84,139.0000	81,127.0000	83,261.0000	+1.662%	172	-31.399%
2026-01-13	78,166.0000	82,731.0000	78,042.0000	81,900.0000	+4.819%	169	-30.259%
2026-01-12	78,133.0000	79,252.0000	77,090.0000	78,135.0000	-0.116%	87	-26.898%
2026-01-11	77,759.0000	78,336.0000	77,500.0000	78,226.0000	+0.629%	75	-26.983%
2026-01-10	77,800.0000	78,026.0000	77,643.0000	77,737.0000	-0.086%	34	-26.524%
2026-01-09	78,111.0000	79,032.0000	76,958.0000	77,804.0000	-0.392%	98	-26.587%
2026-01-08	78,189.0000	78,462.0000	76,540.0000	78,110.0000	-0.102%	90	-26.875%
2026-01-07	80,087.0000	80,153.0000	77,599.0000	78,190.0000	-2.515%	90	-26.950%
2026-01-06	80,161.0000	80,700.0000	77,962.0000	80,207.0000	+0.057%	199	-28.787%
2026-01-05	78,181.0000	80,888.0000	78,163.0000	80,161.0000	+2.533%	198	-28.746%
2026-01-04	77,362.0000	78,342.0000	77,362.0000	78,181.0000	+1.061%	133	-26.941%
2026-01-03	76,781.0000	77,429.0000	76,220.0000	77,360.0000	+0.750%	67	-26.166%
2026-01-02	75,525.0000	77,515.0000	75,075.0000	76,784.0000	+1.689%	203	-25.612%
2026-01-01	74,459.0000	75,582.0000	74,366.0000	75,509.0000	+1.402%	111	-24.356%
2025-12-31	75,203.0000	75,823.0000	74,088.0000	74,465.0000	-1.069%	220	-23.296%
2025-12-30	74,008.0000	75,943.0000	73,692.0000	75,270.0000	+1.687%	155	-24.116%
2025-12-29	74,624.0000	76,665.0000	72,980.0000	74,021.0000	-0.800%	249	-22.835%
2025-12-28	74,563.0000	74,730.0000	74,118.0000	74,618.0000	+0.109%	102	-23.453%
2025-12-27	74,173.0000	74,645.0000	74,061.0000	74,537.0000	+0.492%	59	-23.370%
2025-12-26	74,004.0000	76,000.0000	73,487.0000	74,172.0000	+0.211%	111	-22.993%
2025-12-25	74,347.0000	75,106.0000	73,811.0000	74,016.0000	-0.511%	73	-22.830%
2025-12-24	74,125.0000	74,702.0000	73,323.0000	74,396.0000	+0.374%	87	-23.224%
2025-12-23	75,290.0000	75,515.0000	73,545.0000	74,119.0000	-1.469%	193	-22.937%
2025-12-22	75,678.0000	77,140.0000	74,786.0000	75,224.0000	-0.587%	182	-24.069%
2025-12-21	75,434.0000	76,042.0000	74,803.0000	75,668.0000	+0.281%	71	-24.515%
2025-12-20	75,222.0000	75,574.0000	74,959.0000	75,456.0000	+0.310%	39	-24.303%
2025-12-19	72,895.0000	76,197.0000	72,560.0000	75,223.0000	+3.178%	154	-24.068%
2025-12-18	73,414.0000	76,128.0000	72,005.0000	72,906.0000	-0.710%	272	-21.655%
2025-12-17	74,771.0000	76,901.0000	72,624.0000	73,427.0000	-1.751%	154	-22.211%
2025-12-16	73,549.0000	74,889.0000	72,571.0000	74,736.0000	+1.625%	279	-23.574%
2025-12-15	75,158.0000	76,716.0000	72,524.0000	73,541.0000	-2.157%	173	-22.332%
2025-12-14	76,921.0000	77,115.0000	74,655.0000	75,162.0000	-2.294%	212	-24.007%
2025-12-13	76,906.0000	77,259.0000	76,525.0000	76,927.0000	-0.042%	51	-25.750%
2025-12-12	78,827.0000	79,031.0000	76,360.0000	76,959.0000	-2.350%	123	-25.781%
2025-12-11	78,614.0000	79,716.0000	76,029.0000	78,811.0000	+0.221%	171	-27.525%
2025-12-10	79,657.0000	80,814.0000	78,500.0000	78,637.0000	-1.316%	204	-27.365%
2025-12-09	77,855.0000	81,282.0000	76,868.0000	79,686.0000	+2.314%	164	-28.321%
2025-12-08	77,525.0000	79,181.0000	77,142.0000	77,884.0000	+0.214%	141	-26.663%
2025-12-07	76,732.0000	78,871.0000	75,437.0000	77,718.0000	+1.259%	143	-26.506%
2025-12-06	76,793.0000	77,601.0000	76,488.0000	76,752.0000	-0.102%	104	-25.581%
2025-12-05	79,109.0000	79,570.0000	75,774.0000	76,830.0000	-2.891%	298	-25.657%
2025-12-04	80,105.0000	80,626.0000	78,030.0000	79,117.0000	-1.243%	95	-27.806%
2025-12-03	78,513.0000	80,700.0000	78,267.0000	80,113.0000	+2.040%	213	-28.703%
2025-12-02	74,341.0000	79,493.0000	74,265.0000	78,511.0000	+5.527%	186	-27.248%
2025-12-01	77,908.0000	77,967.0000	72,117.0000	74,399.0000	-4.514%	269	-23.227%
2025-11-30	78,366.0000	79,385.0000	77,908.0000	77,916.0000	-0.568%	75	-26.693%
2025-11-29	78,433.0000	78,685.0000	77,852.0000	78,361.0000	-0.092%	74	-27.109%
2025-11-28	78,748.0000	80,499.0000	77,862.0000	78,433.0000	-0.404%	237	-27.176%
2025-11-27	78,002.0000	79,450.0000	77,693.0000	78,751.0000	+0.912%	184	-27.470%
2025-11-26	75,528.0000	78,185.0000	74,636.0000	78,039.0000	+3.331%	137	-26.808%
2025-11-25	76,602.0000	76,832.0000	74,424.0000	75,523.0000	-1.484%	161	-24.370%
2025-11-24	75,468.0000	77,420.0000	73,953.0000	76,661.0000	+1.604%	251	-25.493%
2025-11-23	73,593.0000	76,646.0000	73,588.0000	75,451.0000	+2.569%	406	-24.298%
2025-11-22	73,908.0000	74,237.0000	72,565.0000	73,561.0000	-0.490%	162	-22.353%
2025-11-21	75,005.0000	75,774.0000	70,020.0000	73,923.0000	-1.449%	641	-22.733%
2025-11-20	79,262.0000	80,796.0000	74,378.0000	75,010.0000	-5.380%	319	-23.853%
2025-11-19	80,223.0000	80,223.0000	76,798.0000	79,275.0000	-1.190%	200	-27.950%
2025-11-18	79,343.0000	80,998.0000	76,859.0000	80,230.0000	+1.085%	243	-28.807%
2025-11-17	81,040.0000	82,766.0000	78,674.0000	79,369.0000	-2.043%	286	-28.035%
2025-11-16	82,263.0000	83,110.0000	79,886.0000	81,024.0000	-1.481%	294	-29.505%
2025-11-15	81,337.0000	83,228.0000	81,337.0000	82,242.0000	+1.119%	163	-30.549%
2025-11-14	85,660.0000	85,817.0000	80,876.0000	81,332.0000	-5.150%	340	-29.772%
2025-11-13	87,709.0000	89,777.0000	84,205.0000	85,748.0000	-2.236%	228	-33.389%
2025-11-12	88,937.0000	90,975.0000	87,056.0000	87,709.0000	-1.356%	181	-34.878%
2025-11-11	91,628.0000	92,970.0000	88,461.0000	88,915.0000	-3.051%	131	-35.761%
2025-11-10	90,658.0000	92,242.0000	90,280.0000	91,713.0000	+1.131%	122	-37.721%
2025-11-09	88,399.0000	91,220.0000	87,592.0000	90,687.0000	+2.586%	157	-37.016%
2025-11-08	89,274.0000	89,339.0000	87,695.0000	88,401.0000	-0.978%	155	-35.388%
2025-11-07	87,723.0000	89,953.0000	85,766.0000	89,274.0000	+1.776%	258	-36.019%
2025-11-06	90,360.0000	90,535.0000	86,898.0000	87,716.0000	-2.956%	116	-34.883%
2025-11-05	88,375.0000	91,073.0000	86,107.0000	90,388.0000	+2.277%	153	-36.808%
2025-11-04	92,526.0000	93,205.0000	86,158.0000	88,376.0000	-4.464%	447	-35.369%
2025-11-03	95,838.0000	95,999.0000	91,324.0000	92,505.0000	-3.479%	166	-38.254%
2025-11-02	95,262.0000	96,250.0000	94,890.0000	95,839.0000	+0.593%	61	-40.402%
2025-11-01	94,888.0000	95,710.0000	94,752.0000	95,274.0000	+0.410%	41	-40.049%
2025-10-31	93,609.0000	96,342.0000	93,609.0000	94,885.0000	+1.351%	96	-39.803%
2025-10-30	94,830.0000	96,084.0000	91,948.0000	93,620.0000	-1.309%	117	-38.990%
2025-10-29	96,886.0000	97,711.0000	94,300.0000	94,862.0000	-2.110%	109	-39.788%
2025-10-28	97,891.0000	99,619.0000	96,366.0000	96,907.0000	-1.039%	89	-41.059%
2025-10-27	98,445.0000	100,019.0000	97,701.0000	97,924.0000	-0.501%	113	-41.671%
2025-10-26	96,007.0000	99,111.0000	95,691.0000	98,417.0000	+2.497%	80	-41.963%
2025-10-25	95,484.0000	96,245.0000	95,219.0000	96,019.0000	+0.582%	71	-40.514%
2025-10-24	94,767.0000	96,300.0000	94,365.0000	95,463.0000	+0.741%	139	-40.167%
2025-10-23	92,657.0000	95,890.0000	92,657.0000	94,761.0000	+2.141%	112	-39.724%
2025-10-22	93,310.0000	94,033.0000	91,933.0000	92,775.0000	-0.680%	199	-38.434%
2025-10-21	94,931.0000	98,159.0000	92,421.0000	93,410.0000	-1.627%	195	-38.852%
2025-10-20	93,248.0000	95,837.0000	92,244.0000	94,955.0000	+1.801%	183	-39.847%
2025-10-19	92,069.0000	94,100.0000	91,154.0000	93,275.0000	+1.271%	153	-38.764%
2025-10-18	91,437.0000	92,379.0000	91,348.0000	92,104.0000	+0.737%	149	-37.985%
2025-10-17	92,417.0000	93,335.0000	88,541.0000	91,430.0000	-1.177%	365	-37.528%
2025-10-16	95,159.0000	96,133.0000	92,000.0000	92,519.0000	-2.747%	273	-38.263%
2025-10-15	97,499.0000	97,856.0000	94,777.0000	95,132.0000	-2.450%	150	-39.959%
2025-10-14	99,705.0000	99,940.0000	95,128.0000	97,521.0000	-2.162%	158	-41.430%
2025-10-13	99,222.0000	100,292.0000	98,267.0000	99,676.0000	+0.438%	130	-42.696%
2025-10-12	96,517.0000	100,000.0000	95,500.0000	99,241.0000	+2.794%	240	-42.445%
2025-10-11	98,238.0000	98,745.0000	95,498.0000	96,544.0000	-1.726%	339	-40.837%
2025-10-10	105,219.0000	105,977.0000	94,000.0000	98,240.0000	-6.591%	468	-41.859%
2025-10-09	106,057.0000	106,600.0000	103,591.0000	105,172.0000	-0.844%	354	-45.691%
2025-10-08	104,152.0000	107,022.0000	104,152.0000	106,067.0000	+1.824%	462	-46.149%
2025-10-07	106,303.0000	107,274.0000	103,409.0000	104,167.0000	-2.013%	384	-45.167%
2025-10-06	105,060.0000	107,544.0000	104,844.0000	106,307.0000	+1.198%	379	-46.271%
2025-10-05	103,998.0000	106,293.0000	103,577.0000	105,049.0000	+1.011%	225	-45.627%
2025-10-04	104,021.0000	104,554.0000	103,167.0000	103,998.0000	-0.012%	134	-45.078%
2025-10-03	102,835.0000	105,479.0000	101,632.0000	104,011.0000	+1.140%	504	-45.085%
2025-10-02	101,103.0000	103,236.0000	100,745.0000	102,839.0000	+1.748%	258	-44.459%
2025-10-01	97,210.0000	101,111.0000	97,103.0000	101,072.0000	+4.027%	266	-43.488%
2025-09-30	97,475.0000	98,000.0000	95,925.0000	97,159.0000	-0.398%	151	-41.212%
2025-09-29	95,894.0000	97,630.0000	95,145.0000	97,547.0000	+1.704%	122	-41.446%
2025-09-28	93,809.0000	96,050.0000	93,388.0000	95,913.0000	+2.250%	119	-40.448%
2025-09-27	93,757.0000	93,874.0000	93,329.0000	93,802.0000	+0.003%	66	-39.108%
2025-09-26	93,509.0000	94,366.0000	93,093.0000	93,799.0000	+0.397%	158	-39.106%
2025-09-25	96,543.0000	96,698.0000	93,216.0000	93,428.0000	-3.223%	163	-38.864%
2025-09-24	94,832.0000	97,150.0000	94,205.0000	96,539.0000	+1.800%	105	-40.834%
2025-09-23	95,500.0000	96,073.0000	94,438.0000	94,832.0000	-0.799%	135	-39.769%
2025-09-22	98,234.0000	98,384.0000	94,121.0000	95,596.0000	-2.712%	382	-40.251%
2025-09-21	98,606.0000	98,688.0000	98,167.0000	98,261.0000	-0.365%	62	-41.871%
2025-09-20	98,521.0000	98,996.0000	98,366.0000	98,621.0000	+0.074%	60	-42.083%
2025-09-19	99,393.0000	99,702.0000	98,043.0000	98,548.0000	-0.849%	208	-42.040%
2025-09-18	98,502.0000	100,145.0000	98,281.0000	99,392.0000	+0.926%	435	-42.533%
2025-09-17	98,422.0000	99,097.0000	96,777.0000	98,480.0000	+0.090%	334	-42.000%
2025-09-16	98,016.0000	98,660.0000	97,032.0000	98,391.0000	+0.277%	222	-41.948%
2025-09-15	98,265.0000	99,577.0000	97,257.0000	98,119.0000	-0.261%	180	-41.787%
2025-09-14	98,531.0000	98,930.0000	97,907.0000	98,376.0000	-0.167%	54	-41.939%
2025-09-13	98,860.0000	99,042.0000	97,850.0000	98,541.0000	-0.320%	50	-42.036%
2025-09-12	98,459.0000	99,518.0000	97,951.0000	98,857.0000	+0.413%	170	-42.222%
2025-09-11	97,377.0000	98,450.0000	96,777.0000	98,450.0000	+1.095%	187	-41.983%
2025-09-10	95,325.0000	97,544.0000	94,846.0000	97,384.0000	+2.180%	157	-41.348%
2025-09-09	95,239.0000	96,295.0000	94,411.0000	95,306.0000	+0.101%	154	-40.069%
2025-09-08	94,894.0000	96,112.0000	94,492.0000	95,210.0000	+0.303%	159	-40.008%
2025-09-07	94,108.0000	95,301.0000	94,107.0000	94,922.0000	+0.868%	46	-39.826%
2025-09-06	94,473.0000	95,020.0000	93,911.0000	94,105.0000	-0.387%	37	-39.304%
2025-09-05	94,996.0000	97,000.0000	94,012.0000	94,471.0000	-0.545%	199	-39.539%
2025-09-04	95,833.0000	96,243.0000	93,948.0000	94,989.0000	-0.859%	137	-39.869%
2025-09-03	95,609.0000	96,513.0000	95,057.0000	95,812.0000	+0.208%	146	-40.385%
2025-09-02	93,269.0000	95,833.0000	93,052.0000	95,613.0000	+2.607%	206	-40.261%
2025-09-01	92,609.0000	93,727.0000	91,596.0000	93,184.0000	+0.619%	282	-38.704%
2025-08-31	93,195.0000	93,735.0000	92,496.0000	92,611.0000	-0.627%	57	-38.325%
2025-08-30	92,798.0000	93,280.0000	91,977.0000	93,195.0000	+0.441%	65	-38.711%
2025-08-29	96,379.0000	96,404.0000	92,048.0000	92,786.0000	-3.696%	250	-38.441%
2025-08-28	95,523.0000	97,411.0000	95,231.0000	96,347.0000	+0.880%	140	-40.716%
2025-08-27	96,079.0000	97,191.0000	95,271.0000	95,507.0000	-0.566%	252	-40.195%
2025-08-26	94,786.0000	96,564.0000	93,365.0000	96,051.0000	+1.265%	498	-40.534%
2025-08-25	96,826.0000	97,066.0000	93,900.0000	94,851.0000	-2.035%	309	-39.781%
2025-08-24	97,930.0000	98,159.0000	94,200.0000	96,821.0000	-1.157%	106	-41.007%
2025-08-23	99,250.0000	99,349.0000	97,267.0000	97,954.0000	-1.390%	94	-41.689%
2025-08-22	96,849.0000	100,110.0000	96,169.0000	99,335.0000	+2.561%	318	-42.500%
2025-08-21	98,034.0000	98,546.0000	96,498.0000	96,855.0000	-1.250%	245	-41.027%
2025-08-20	96,940.0000	98,371.0000	96,413.0000	98,081.0000	+1.184%	275	-41.764%
2025-08-19	99,688.0000	100,144.0000	96,820.0000	96,933.0000	-2.749%	292	-41.075%
2025-08-18	100,340.0000	100,500.0000	98,201.0000	99,673.0000	-0.678%	166	-42.695%
2025-08-17	100,422.0000	101,442.0000	100,305.0000	100,353.0000	-0.152%	80	-43.083%
2025-08-16	100,422.0000	100,887.0000	100,305.0000	100,506.0000	+0.100%	68	-43.170%
2025-08-15	101,621.0000	102,351.0000	99,881.0000	100,406.0000	-1.196%	173	-43.113%
2025-08-14	105,150.0000	105,950.0000	100,750.0000	101,621.0000	-3.342%	337	-43.793%
2025-08-13	102,723.0000	105,353.0000	101,762.0000	105,135.0000	+2.224%	176	-45.672%
2025-08-12	102,180.0000	102,974.0000	101,789.0000	102,848.0000	+0.665%	136	-44.464%
2025-08-11	102,319.0000	104,714.0000	101,650.0000	102,169.0000	-0.168%	259	-44.095%
2025-08-10	99,657.0000	102,341.0000	99,657.0000	102,341.0000	+2.690%	62	-44.189%
2025-08-09	100,148.0000	101,053.0000	99,551.0000	99,660.0000	-0.487%	57	-42.687%
2025-08-08	100,569.0000	100,817.0000	99,395.0000	100,148.0000	-0.479%	73	-42.966%
2025-08-07	98,624.0000	100,939.0000	97,930.0000	100,630.0000	+2.026%	128	-43.240%
2025-08-06	98,566.0000	99,295.0000	97,739.0000	98,632.0000	+0.061%	212	-42.090%
2025-08-05	99,351.0000	99,742.0000	97,380.0000	98,572.0000	-0.847%	266	-42.055%
2025-08-04	98,654.0000	100,049.0000	98,500.0000	99,414.0000	+0.756%	233	-42.545%
2025-08-03	97,222.0000	99,266.0000	96,671.0000	98,668.0000	+1.493%	54	-42.111%
2025-08-02	97,800.0000	98,569.0000	96,786.0000	97,217.0000	-0.686%	80	-41.247%
2025-08-01	101,361.0000	101,696.0000	97,257.0000	97,889.0000	-3.453%	458	-41.650%
2025-07-31	103,077.0000	103,999.0000	101,186.0000	101,390.0000	-1.640%	127	-43.665%
2025-07-30	102,055.0000	103,414.0000	101,324.0000	103,081.0000	+0.956%	111	-44.589%
2025-07-29	101,808.0000	103,325.0000	101,296.0000	102,105.0000	+0.510%	114	-44.060%
2025-07-28	101,595.0000	102,333.0000	101,209.0000	101,587.0000	-0.001%	106	-43.774%
2025-07-27	100,400.0000	101,879.0000	100,326.0000	101,588.0000	+1.202%	87	-43.775%
2025-07-26	100,144.0000	100,731.0000	99,759.0000	100,381.0000	+0.250%	62	-43.099%
2025-07-25	100,668.0000	100,714.0000	97,658.0000	100,131.0000	-0.521%	338	-42.957%
2025-07-24	100,881.0000	101,574.0000	99,607.0000	100,655.0000	-0.255%	131	-43.254%
2025-07-23	102,176.0000	102,321.0000	99,720.0000	100,912.0000	-1.232%	100	-43.398%
2025-07-22	100,392.0000	102,334.0000	99,430.0000	102,171.0000	+1.734%	115	-44.096%
2025-07-21	100,829.0000	102,721.0000	99,800.0000	100,430.0000	-0.401%	135	-43.127%
2025-07-20	101,369.0000	102,123.0000	100,079.0000	100,834.0000	-0.528%	53	-43.354%

.dark-mode .VM5dgK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VM5dgK{ color: #333333; background-color: white; border: 2px solid #333333; }BTCEURBitcoin / Eurocrypto Bitstamp

BTCEUR
Bitcoin / Euro
crypto Bitstamp