BTCEUR
Bitcoin / Euro
cryptoBitstamp
Real-timeOct 26, 2026 8:06:43 AM EDT
71,689.44EUR-0.181%(-130.03)41BTC2,925,589EUR
BTCEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 71,374.21 | 71,822.89 | 70,644.68 | 71,689.44 | +0.495% | 20 | 0.000% |
| 2026-10-25 | 72,155.06 | 72,290.54 | 71,135.06 | 71,336.51 | -1.165% | 38 | +0.495% |
| 2026-10-24 | 72,412.62 | 72,439.92 | 70,759.81 | 72,177.68 | -0.342% | 39 | -0.676% |
| 2026-10-23 | 72,464.72 | 73,174.00 | 71,823.21 | 72,425.42 | -0.059% | 54 | -1.016% |
| 2026-10-22 | 74,819.97 | 75,017.88 | 72,035.74 | 72,467.88 | -3.088% | 65 | -1.074% |
| 2026-10-21 | 73,804.52 | 75,524.40 | 73,562.55 | 74,777.00 | +1.209% | 90 | -4.129% |
| 2026-10-20 | 72,985.10 | 74,119.76 | 72,303.84 | 73,883.80 | +1.211% | 58 | -2.970% |
| 2026-10-19 | 73,074.41 | 74,084.73 | 72,810.00 | 73,000.00 | -0.092% | 57 | -1.795% |
| 2026-10-18 | 72,406.54 | 73,211.04 | 71,865.00 | 73,067.27 | +0.819% | 55 | -1.886% |
| 2026-10-17 | 72,531.65 | 72,669.00 | 71,883.26 | 72,473.90 | -0.102% | 49 | -1.082% |
| 2026-10-16 | 73,285.52 | 73,573.92 | 71,927.16 | 72,548.00 | -0.950% | 79 | -1.183% |
| 2026-10-15 | 72,910.65 | 73,666.00 | 71,071.00 | 73,244.00 | +0.592% | 102 | -2.122% |
| 2026-10-14 | 74,256.96 | 75,014.35 | 72,769.41 | 72,812.64 | -1.867% | 128 | -1.543% |
| 2026-10-13 | 73,291.63 | 75,150.00 | 72,571.00 | 74,198.00 | +1.260% | 80 | -3.381% |
| 2026-10-12 | 74,678.03 | 75,196.88 | 73,204.70 | 73,274.60 | -1.911% | 68 | -2.163% |
| 2026-10-11 | 74,063.99 | 75,111.00 | 73,922.00 | 74,702.13 | +0.868% | 33 | -4.033% |
| 2026-10-10 | 73,751.22 | 74,234.08 | 73,668.91 | 74,058.99 | +0.411% | 21 | -3.200% |
| 2026-10-09 | 72,883.59 | 74,444.00 | 72,702.99 | 73,756.00 | +1.209% | 73 | -2.802% |
| 2026-10-08 | 74,383.00 | 74,516.42 | 71,671.50 | 72,875.30 | -2.017% | 142 | -1.627% |
| 2026-10-07 | 76,008.85 | 76,069.15 | 73,996.81 | 74,375.79 | -2.170% | 100 | -3.612% |
| 2026-10-06 | 76,531.37 | 77,026.62 | 75,832.76 | 76,025.54 | -0.660% | 93 | -5.703% |
| 2026-10-05 | 76,733.00 | 77,490.50 | 75,840.12 | 76,530.56 | -0.403% | 93 | -6.326% |
| 2026-10-04 | 75,347.00 | 77,100.00 | 75,345.52 | 76,840.10 | +1.985% | 45 | -6.703% |
| 2026-10-03 | 75,126.69 | 75,636.30 | 75,080.21 | 75,344.30 | +0.253% | 35 | -4.851% |
| 2026-10-02 | 75,368.51 | 77,520.24 | 74,547.49 | 75,153.99 | -0.375% | 130 | -4.610% |
| 2026-10-01 | 73,747.00 | 75,848.42 | 73,566.97 | 75,437.20 | +2.267% | 100 | -4.968% |
| 2026-09-30 | 73,781.05 | 75,342.96 | 73,071.27 | 73,765.29 | -0.056% | 89 | -2.814% |
| 2026-09-29 | 73,470.68 | 74,500.00 | 72,786.94 | 73,806.37 | +0.462% | 59 | -2.868% |
| 2026-09-28 | 74,217.91 | 74,668.46 | 72,577.11 | 73,467.00 | -1.006% | 74 | -2.420% |
| 2026-09-27 | 74,101.47 | 74,771.49 | 73,944.22 | 74,213.54 | +0.039% | 35 | -3.401% |
| 2026-09-26 | 73,784.99 | 74,184.34 | 73,570.79 | 74,184.34 | +0.537% | 33 | -3.363% |
| 2026-09-25 | 74,284.00 | 74,736.05 | 72,967.70 | 73,788.45 | -0.557% | 54 | -2.845% |
| 2026-09-24 | 74,187.49 | 74,677.23 | 72,851.01 | 74,202.00 | +0.052% | 67 | -3.386% |
| 2026-09-23 | 75,252.15 | 76,357.57 | 73,312.96 | 74,163.40 | -1.491% | 176 | -3.336% |
| 2026-09-22 | 75,528.03 | 75,846.46 | 74,138.17 | 75,285.87 | -0.336% | 345 | -4.777% |
| 2026-09-21 | 70,746.25 | 76,204.80 | 70,380.00 | 75,539.76 | +6.778% | 351 | -5.097% |
| 2026-09-20 | 70,637.20 | 70,916.04 | 69,697.04 | 70,744.60 | +0.152% | 49 | +1.336% |
| 2026-09-19 | 70,322.57 | 71,273.00 | 70,298.28 | 70,637.20 | +0.444% | 66 | +1.490% |
| 2026-09-18 | 66,537.97 | 70,836.00 | 66,425.72 | 70,324.79 | +5.686% | 158 | +1.940% |
| 2026-09-17 | 66,410.52 | 67,087.44 | 66,130.00 | 66,541.09 | +0.237% | 174 | +7.737% |
| 2026-09-16 | 65,479.00 | 66,575.06 | 65,219.00 | 66,384.01 | +1.299% | 101 | +7.992% |
| 2026-09-15 | 67,661.76 | 67,739.75 | 64,923.99 | 65,533.00 | -3.180% | 165 | +9.394% |
| 2026-09-14 | 66,268.00 | 68,903.57 | 65,926.00 | 67,685.36 | +2.100% | 331 | +5.916% |
| 2026-09-13 | 66,663.24 | 66,770.81 | 65,970.00 | 66,293.00 | -0.577% | 40 | +8.140% |
| 2026-09-12 | 66,604.02 | 66,850.40 | 66,487.60 | 66,678.01 | +0.206% | 33 | +7.516% |
| 2026-09-11 | 65,930.61 | 68,765.76 | 65,542.71 | 66,540.88 | +0.926% | 115 | +7.737% |
| 2026-09-10 | 67,312.48 | 67,491.01 | 65,879.78 | 65,930.61 | -2.033% | 98 | +8.735% |
| 2026-09-09 | 67,507.98 | 68,538.96 | 66,843.28 | 67,298.87 | -0.245% | 97 | +6.524% |
| 2026-09-08 | 68,053.76 | 68,336.73 | 66,810.00 | 67,463.98 | -0.886% | 105 | +6.263% |
| 2026-09-07 | 69,186.17 | 69,286.36 | 67,681.00 | 68,067.14 | -1.643% | 80 | +5.322% |
| 2026-09-06 | 68,786.87 | 69,391.93 | 68,265.00 | 69,204.10 | +0.617% | 43 | +3.591% |
| 2026-09-05 | 68,640.39 | 69,109.00 | 68,441.76 | 68,779.56 | +0.198% | 51 | +4.231% |
| 2026-09-04 | 69,861.35 | 70,044.15 | 67,725.00 | 68,643.38 | -1.764% | 135 | +4.438% |
| 2026-09-03 | 66,731.01 | 70,745.36 | 66,401.00 | 69,875.89 | +4.686% | 209 | +2.595% |
| 2026-09-02 | 66,792.88 | 67,156.00 | 65,908.15 | 66,748.18 | -0.060% | 108 | +7.403% |
| 2026-09-01 | 67,628.23 | 68,217.37 | 65,909.52 | 66,788.44 | -1.235% | 121 | +7.338% |
| 2026-08-31 | 67,000.18 | 68,223.00 | 66,776.00 | 67,623.84 | +0.839% | 139 | +6.012% |
| 2026-08-30 | 67,580.09 | 68,557.86 | 66,454.79 | 67,061.25 | -0.796% | 85 | +6.901% |
| 2026-08-29 | 67,156.88 | 67,669.80 | 66,791.80 | 67,599.13 | +0.613% | 48 | +6.051% |
| 2026-08-28 | 68,910.53 | 69,875.00 | 66,350.99 | 67,187.20 | -2.474% | 258 | +6.701% |
| 2026-08-27 | 67,755.00 | 69,392.77 | 67,428.23 | 68,891.63 | +1.617% | 201 | +4.061% |
| 2026-08-26 | 67,270.71 | 67,930.00 | 66,650.00 | 67,795.68 | +0.795% | 120 | +5.743% |
| 2026-08-25 | 67,657.26 | 69,631.00 | 66,666.00 | 67,261.00 | -0.611% | 163 | +6.584% |
| 2026-08-24 | 66,500.69 | 68,538.96 | 65,610.00 | 67,674.43 | +1.762% | 180 | +5.933% |
| 2026-08-23 | 65,792.15 | 66,782.86 | 64,500.00 | 66,502.81 | +1.044% | 88 | +7.799% |
| 2026-08-22 | 66,972.95 | 67,361.18 | 65,001.00 | 65,816.01 | -1.741% | 118 | +8.924% |
| 2026-08-21 | 62,492.00 | 67,909.81 | 62,492.00 | 66,982.30 | +7.225% | 372 | +7.027% |
| 2026-08-20 | 59,318.00 | 62,785.36 | 58,966.00 | 62,468.80 | +5.267% | 259 | +14.760% |
| 2026-08-19 | 55,887.99 | 59,950.35 | 55,326.00 | 59,343.00 | +6.195% | 198 | +20.805% |
| 2026-08-18 | 55,693.71 | 56,107.00 | 55,258.92 | 55,880.99 | +0.366% | 51 | +28.289% |
| 2026-08-17 | 54,295.25 | 55,753.00 | 54,152.01 | 55,677.04 | +2.551% | 73 | +28.759% |
| 2026-08-16 | 54,508.01 | 54,757.00 | 54,160.55 | 54,292.09 | -0.425% | 19 | +32.044% |
| 2026-08-15 | 54,459.00 | 54,579.28 | 54,362.00 | 54,523.94 | +0.129% | 29 | +31.483% |
| 2026-08-14 | 55,000.00 | 55,109.00 | 53,962.00 | 54,453.95 | -0.992% | 165 | +31.651% |
| 2026-08-13 | 55,011.00 | 55,466.76 | 54,477.55 | 54,999.71 | -0.017% | 73 | +30.345% |
| 2026-08-12 | 55,029.00 | 55,780.53 | 54,815.88 | 55,009.00 | -0.093% | 73 | +30.323% |
| 2026-08-11 | 55,353.01 | 55,850.01 | 54,291.60 | 55,060.38 | -0.548% | 143 | +30.201% |
| 2026-08-10 | 56,105.86 | 56,515.97 | 55,227.00 | 55,363.84 | -1.314% | 67 | +29.488% |
| 2026-08-09 | 56,192.01 | 56,607.97 | 56,000.01 | 56,101.00 | -0.167% | 82 | +27.786% |
| 2026-08-08 | 56,156.40 | 56,387.52 | 56,073.00 | 56,195.00 | +0.073% | 36 | +27.573% |
| 2026-08-07 | 55,777.65 | 56,574.92 | 55,646.35 | 56,153.87 | +0.679% | 106 | +27.666% |
| 2026-08-06 | 55,903.09 | 56,293.71 | 55,564.22 | 55,774.93 | -0.231% | 72 | +28.533% |
| 2026-08-05 | 55,541.97 | 56,250.00 | 55,276.94 | 55,904.01 | +0.619% | 90 | +28.237% |
| 2026-08-04 | 55,132.18 | 55,928.00 | 54,975.65 | 55,560.21 | +0.777% | 103 | +29.030% |
| 2026-08-03 | 55,024.72 | 55,633.33 | 54,000.01 | 55,131.69 | +0.188% | 102 | +30.033% |
| 2026-08-02 | 54,487.02 | 55,172.00 | 54,478.03 | 55,028.39 | +0.989% | 74 | +30.277% |
| 2026-08-01 | 54,517.35 | 54,744.91 | 54,022.00 | 54,489.27 | -0.041% | 104 | +31.566% |
| 2026-07-31 | 56,197.52 | 56,749.99 | 54,255.01 | 54,511.46 | -2.964% | 134 | +31.513% |
| 2026-07-30 | 55,756.42 | 56,615.00 | 55,455.00 | 56,176.53 | +0.764% | 108 | +27.615% |
| 2026-07-29 | 56,103.02 | 56,755.37 | 55,160.00 | 55,750.62 | -0.607% | 128 | +28.589% |
| 2026-07-28 | 56,065.94 | 56,185.35 | 55,131.43 | 56,091.10 | +0.080% | 109 | +27.809% |
| 2026-07-27 | 57,337.08 | 57,672.22 | 55,918.98 | 56,046.00 | -2.265% | 110 | +27.912% |
| 2026-07-26 | 56,581.90 | 57,509.97 | 56,518.98 | 57,345.04 | +1.332% | 124 | +25.014% |
| 2026-07-25 | 56,375.01 | 56,660.20 | 56,079.75 | 56,591.15 | +0.365% | 53 | +26.680% |
| 2026-07-24 | 57,187.36 | 57,729.25 | 55,980.00 | 56,385.20 | -1.394% | 98 | +27.142% |
| 2026-07-23 | 57,908.91 | 58,073.54 | 56,827.26 | 57,182.61 | -1.248% | 131 | +25.369% |
| 2026-07-22 | 58,327.04 | 58,482.26 | 57,404.38 | 57,905.06 | -0.745% | 76 | +23.805% |
| 2026-07-21 | 57,057.17 | 58,631.16 | 57,043.98 | 58,339.56 | +2.138% | 118 | +22.883% |
| 2026-07-20 | 56,581.01 | 57,582.04 | 55,713.52 | 57,118.61 | +0.954% | 145 | +25.510% |
| 2026-07-19 | 56,670.00 | 56,761.97 | 56,192.16 | 56,579.00 | -0.155% | 75 | +26.707% |
| 2026-07-18 | 55,890.36 | 56,680.99 | 55,842.86 | 56,667.02 | +1.377% | 88 | +26.510% |
| 2026-07-17 | 55,736.38 | 56,263.28 | 54,666.00 | 55,897.19 | +0.266% | 140 | +28.252% |
| 2026-07-16 | 56,426.62 | 56,682.51 | 55,664.00 | 55,748.64 | -1.249% | 122 | +28.594% |
| 2026-07-15 | 56,891.19 | 57,335.00 | 56,347.54 | 56,454.01 | -0.756% | 150 | +26.987% |
| 2026-07-14 | 54,698.74 | 56,931.75 | 54,656.00 | 56,884.08 | +4.000% | 162 | +26.027% |
| 2026-07-13 | 55,899.44 | 56,478.00 | 54,230.33 | 54,696.28 | -2.184% | 157 | +31.068% |
| 2026-07-12 | 55,901.57 | 56,313.49 | 55,753.01 | 55,917.53 | -0.064% | 44 | +28.206% |
| 2026-07-11 | 56,183.99 | 56,485.69 | 55,909.31 | 55,953.39 | -0.414% | 69 | +28.123% |
| 2026-07-10 | 55,286.70 | 56,603.62 | 55,010.37 | 56,185.89 | +1.629% | 148 | +27.593% |
| 2026-07-09 | 54,518.28 | 55,472.77 | 53,972.14 | 55,285.47 | +1.402% | 206 | +29.671% |
| 2026-07-08 | 55,547.79 | 55,838.07 | 53,950.27 | 54,521.35 | -1.835% | 257 | +31.489% |
| 2026-07-07 | 55,966.00 | 56,202.10 | 54,805.46 | 55,540.76 | -0.722% | 280 | +29.075% |
| 2026-07-06 | 55,608.64 | 56,530.17 | 53,644.61 | 55,944.73 | +0.606% | 272 | +28.143% |
| 2026-07-05 | 55,187.10 | 55,917.00 | 54,610.96 | 55,608.00 | +0.726% | 68 | +28.919% |
| 2026-07-04 | 54,693.00 | 55,476.50 | 54,469.19 | 55,207.23 | +0.959% | 73 | +29.855% |
| 2026-07-03 | 53,812.19 | 55,000.00 | 53,516.01 | 54,683.08 | +1.586% | 127 | +31.100% |
| 2026-07-02 | 52,691.40 | 54,224.46 | 52,332.86 | 53,829.36 | +2.134% | 176 | +33.179% |
| 2026-07-01 | 51,305.00 | 53,851.21 | 50,641.00 | 52,704.88 | +2.752% | 146 | +36.020% |
| 2026-06-30 | 52,661.27 | 52,698.00 | 50,005.00 | 51,293.12 | -2.675% | 295 | +39.764% |
| 2026-06-29 | 52,209.47 | 53,206.39 | 51,643.95 | 52,702.86 | +0.863% | 150 | +36.026% |
| 2026-06-28 | 52,657.00 | 53,080.30 | 51,673.64 | 52,252.17 | -0.768% | 46 | +37.199% |
| 2026-06-27 | 52,718.24 | 53,399.58 | 52,507.95 | 52,656.47 | -0.121% | 43 | +36.146% |
| 2026-06-26 | 52,565.54 | 53,284.07 | 51,192.82 | 52,720.23 | +0.272% | 153 | +35.981% |
| 2026-06-25 | 53,727.00 | 54,493.37 | 51,073.00 | 52,577.00 | -2.119% | 231 | +36.351% |
| 2026-06-24 | 55,057.00 | 55,683.14 | 52,025.00 | 53,715.50 | -2.446% | 228 | +33.461% |
| 2026-06-23 | 55,959.81 | 56,189.57 | 54,253.00 | 55,062.43 | -1.674% | 216 | +30.197% |
| 2026-06-22 | 55,179.07 | 57,344.94 | 55,179.07 | 56,000.05 | +1.493% | 172 | +28.017% |
| 2026-06-21 | 56,026.61 | 56,267.01 | 55,174.50 | 55,176.01 | -1.522% | 82 | +29.929% |
| 2026-06-20 | 55,359.00 | 56,060.83 | 55,074.82 | 56,028.71 | +1.201% | 64 | +27.951% |
| 2026-06-19 | 54,853.53 | 55,446.31 | 54,340.00 | 55,363.96 | +0.871% | 128 | +29.488% |
| 2026-06-18 | 56,021.00 | 56,201.00 | 54,222.00 | 54,886.16 | -1.991% | 134 | +30.615% |
| 2026-06-17 | 56,527.71 | 57,271.84 | 55,555.00 | 56,000.97 | -0.872% | 198 | +28.015% |
| 2026-06-16 | 57,174.97 | 57,703.00 | 56,373.08 | 56,493.37 | -1.231% | 166 | +26.899% |
| 2026-06-15 | 56,655.00 | 57,987.80 | 56,335.35 | 57,197.55 | +0.943% | 173 | +25.337% |
| 2026-06-14 | 55,724.82 | 56,670.97 | 55,083.17 | 56,663.00 | +1.637% | 103 | +26.519% |
| 2026-06-13 | 54,949.35 | 55,999.00 | 54,822.00 | 55,750.23 | +1.477% | 83 | +28.590% |
| 2026-06-12 | 54,886.56 | 55,578.32 | 54,258.82 | 54,939.00 | +0.046% | 130 | +30.489% |
| 2026-06-11 | 53,297.04 | 55,177.00 | 53,290.06 | 54,914.00 | +3.048% | 150 | +30.549% |
| 2026-06-10 | 53,492.05 | 54,414.49 | 52,564.90 | 53,289.72 | -0.360% | 162 | +34.528% |
| 2026-06-09 | 54,724.00 | 55,003.41 | 52,676.72 | 53,482.41 | -2.263% | 238 | +34.043% |
| 2026-06-08 | 54,971.00 | 55,643.00 | 54,139.66 | 54,721.00 | -0.388% | 209 | +31.009% |
| 2026-06-07 | 52,910.67 | 55,794.00 | 52,809.00 | 54,933.98 | +3.803% | 343 | +30.501% |
| 2026-06-06 | 53,021.00 | 53,436.21 | 51,713.00 | 52,921.32 | -0.187% | 150 | +35.464% |
| 2026-06-05 | 54,967.00 | 55,025.02 | 51,318.00 | 53,020.37 | -3.555% | 536 | +35.211% |
| 2026-06-04 | 55,199.00 | 55,765.64 | 52,872.00 | 54,974.92 | -0.352% | 337 | +30.404% |
| 2026-06-03 | 57,483.00 | 58,066.94 | 55,162.00 | 55,169.38 | -3.840% | 543 | +29.944% |
| 2026-06-02 | 61,288.49 | 61,288.49 | 56,900.00 | 57,372.75 | -6.417% | 283 | +24.954% |
| 2026-06-01 | 63,168.99 | 63,516.85 | 60,750.00 | 61,306.99 | -2.966% | 188 | +16.935% |
| 2026-05-31 | 63,291.01 | 63,600.83 | 62,894.00 | 63,180.96 | -0.134% | 40 | +13.467% |
| 2026-05-30 | 62,935.00 | 63,500.81 | 62,743.66 | 63,265.52 | +0.506% | 39 | +13.315% |
| 2026-05-29 | 63,102.50 | 63,649.16 | 62,183.34 | 62,947.00 | -0.270% | 93 | +13.889% |
| 2026-05-28 | 63,983.00 | 64,077.91 | 62,301.00 | 63,117.71 | -1.388% | 150 | +13.581% |
| 2026-05-27 | 65,170.00 | 65,298.00 | 63,778.00 | 64,005.94 | -1.777% | 126 | +12.004% |
| 2026-05-26 | 66,398.43 | 67,100.00 | 64,963.48 | 65,164.12 | -1.886% | 123 | +10.014% |
| 2026-05-25 | 66,149.99 | 66,818.48 | 66,021.10 | 66,417.00 | +0.431% | 71 | +7.938% |
| 2026-05-24 | 66,059.00 | 66,698.45 | 65,348.11 | 66,131.96 | +0.054% | 81 | +8.404% |
| 2026-05-23 | 65,053.99 | 66,633.84 | 64,000.00 | 66,096.00 | +1.581% | 75 | +8.463% |
| 2026-05-22 | 66,767.84 | 67,000.00 | 64,929.00 | 65,067.43 | -2.564% | 79 | +10.177% |
| 2026-05-21 | 66,662.00 | 67,269.00 | 66,230.00 | 66,780.00 | +0.181% | 66 | +7.352% |
| 2026-05-20 | 66,144.00 | 66,963.00 | 65,881.00 | 66,659.16 | +0.805% | 109 | +7.546% |
| 2026-05-19 | 66,029.00 | 66,434.00 | 65,603.00 | 66,127.00 | +0.158% | 104 | +8.412% |
| 2026-05-18 | 66,681.00 | 66,709.00 | 65,320.00 | 66,023.00 | -1.006% | 160 | +8.583% |
| 2026-05-17 | 67,261.00 | 67,620.00 | 66,066.00 | 66,694.00 | -0.837% | 49 | +7.490% |
| 2026-05-16 | 68,028.00 | 68,140.00 | 66,855.00 | 67,257.00 | -1.162% | 60 | +6.590% |
| 2026-05-15 | 69,512.00 | 70,027.00 | 67,648.00 | 68,048.00 | -2.106% | 97 | +5.351% |
| 2026-05-14 | 67,702.00 | 70,236.00 | 67,372.00 | 69,512.00 | +2.704% | 112 | +3.132% |
| 2026-05-13 | 68,594.00 | 69,474.00 | 67,228.00 | 67,682.00 | -1.299% | 89 | +5.921% |
| 2026-05-12 | 69,393.00 | 69,439.00 | 68,069.00 | 68,573.00 | -1.185% | 117 | +4.545% |
| 2026-05-11 | 69,864.00 | 69,939.00 | 65,958.00 | 69,395.00 | -0.577% | 249 | +3.306% |
| 2026-05-10 | 68,475.00 | 70,081.00 | 68,202.00 | 69,798.00 | +1.898% | 108 | +2.710% |
| 2026-05-09 | 68,056.00 | 68,810.00 | 68,003.00 | 68,498.00 | +0.651% | 27 | +4.659% |
| 2026-05-08 | 68,215.00 | 68,447.00 | 67,485.00 | 68,055.00 | -0.224% | 85 | +5.340% |
| 2026-05-07 | 69,313.00 | 69,476.00 | 67,666.00 | 68,208.00 | -1.623% | 117 | +5.104% |
| 2026-05-06 | 69,063.00 | 70,290.00 | 68,940.00 | 69,333.00 | +0.333% | 152 | +3.399% |
| 2026-05-05 | 68,284.00 | 69,940.00 | 68,269.00 | 69,103.00 | +1.176% | 140 | +3.743% |
| 2026-05-04 | 66,943.00 | 69,038.00 | 66,757.00 | 68,300.00 | +1.994% | 220 | +4.963% |
| 2026-05-03 | 67,114.00 | 67,677.00 | 66,611.00 | 66,965.00 | -0.221% | 145 | +7.055% |
| 2026-05-02 | 66,751.00 | 67,511.00 | 66,599.00 | 67,113.00 | +0.542% | 97 | +6.819% |
| 2026-05-01 | 65,068.00 | 67,127.00 | 65,068.00 | 66,751.00 | +2.601% | 98 | +7.398% |
| 2026-04-30 | 64,880.00 | 65,545.00 | 64,607.00 | 65,059.00 | +0.288% | 70 | +10.191% |
| 2026-04-29 | 65,130.00 | 66,560.00 | 64,196.00 | 64,872.00 | -0.430% | 110 | +10.509% |
| 2026-04-28 | 65,969.00 | 66,090.00 | 64,696.00 | 65,152.00 | -1.297% | 81 | +10.034% |
| 2026-04-27 | 67,222.00 | 67,813.00 | 65,250.00 | 66,008.00 | -1.777% | 107 | +8.607% |
| 2026-04-26 | 66,300.00 | 67,424.00 | 66,074.00 | 67,202.00 | +1.394% | 69 | +6.678% |
| 2026-04-25 | 66,093.00 | 66,487.00 | 65,906.00 | 66,278.00 | +0.268% | 29 | +8.165% |
| 2026-04-24 | 66,991.00 | 67,224.00 | 65,968.00 | 66,101.00 | -1.331% | 81 | +8.454% |
| 2026-04-23 | 66,800.00 | 67,181.00 | 65,981.00 | 66,993.00 | +0.301% | 130 | +7.010% |
| 2026-04-22 | 65,038.00 | 67,859.00 | 64,871.00 | 66,792.00 | +2.741% | 211 | +7.332% |
| 2026-04-21 | 64,382.00 | 65,384.00 | 63,850.00 | 65,010.00 | +0.941% | 194 | +10.274% |
| 2026-04-20 | 62,910.00 | 64,977.00 | 62,866.00 | 64,404.00 | +2.367% | 97 | +11.312% |
| 2026-04-19 | 64,387.00 | 64,911.00 | 62,888.00 | 62,915.00 | -2.303% | 89 | +13.946% |
| 2026-04-18 | 65,525.00 | 65,803.00 | 64,190.00 | 64,398.00 | -1.762% | 60 | +11.322% |
| 2026-04-17 | 63,800.00 | 66,395.00 | 63,315.00 | 65,553.00 | +2.722% | 214 | +9.361% |
| 2026-04-16 | 63,372.00 | 64,101.00 | 62,285.00 | 63,816.00 | +0.697% | 108 | +12.338% |
| 2026-04-15 | 62,864.00 | 63,900.00 | 62,329.00 | 63,374.00 | +0.798% | 99 | +13.121% |
| 2026-04-14 | 63,260.00 | 64,670.00 | 62,637.00 | 62,872.00 | -0.686% | 148 | +14.024% |
| 2026-04-13 | 60,571.00 | 63,680.00 | 60,411.00 | 63,306.00 | +4.434% | 138 | +13.243% |
| 2026-04-12 | 62,337.00 | 62,438.00 | 60,339.00 | 60,618.00 | -2.775% | 98 | +18.264% |
| 2026-04-11 | 62,257.00 | 63,004.00 | 61,955.00 | 62,348.00 | +0.154% | 58 | +14.983% |
| 2026-04-10 | 61,437.00 | 62,639.00 | 61,162.00 | 62,252.00 | +1.320% | 96 | +15.160% |
| 2026-04-09 | 60,972.00 | 62,525.00 | 60,381.00 | 61,441.00 | +0.701% | 138 | +16.680% |
| 2026-04-08 | 61,536.00 | 62,204.00 | 60,491.00 | 61,013.00 | -0.951% | 161 | +17.499% |
| 2026-04-07 | 59,667.00 | 62,286.00 | 58,577.00 | 61,599.00 | +3.273% | 171 | +16.381% |
| 2026-04-06 | 59,959.00 | 60,922.00 | 59,199.00 | 59,647.00 | -0.499% | 171 | +20.190% |
| 2026-04-05 | 58,437.00 | 60,052.00 | 57,864.00 | 59,946.00 | +2.561% | 65 | +19.590% |
| 2026-04-04 | 58,124.00 | 58,650.00 | 58,008.00 | 58,449.00 | +0.535% | 26 | +22.653% |
| 2026-04-03 | 58,002.00 | 58,452.00 | 57,498.00 | 58,138.00 | +0.276% | 87 | +23.309% |
| 2026-04-02 | 58,775.00 | 59,206.00 | 57,035.00 | 57,978.00 | -1.361% | 116 | +23.649% |
| 2026-04-01 | 58,954.00 | 59,800.00 | 58,395.00 | 58,778.00 | -0.295% | 127 | +21.966% |
| 2026-03-31 | 58,265.00 | 59,562.00 | 57,523.00 | 58,952.00 | +1.223% | 180 | +21.606% |
| 2026-03-30 | 57,459.00 | 59,294.00 | 57,246.00 | 58,240.00 | +1.398% | 148 | +23.093% |
| 2026-03-29 | 57,699.00 | 58,338.00 | 56,577.00 | 57,437.00 | -0.439% | 83 | +24.814% |
| 2026-03-28 | 57,655.00 | 58,485.00 | 57,301.00 | 57,690.00 | +0.031% | 79 | +24.267% |
| 2026-03-27 | 59,635.00 | 59,929.00 | 56,949.00 | 57,672.00 | -3.324% | 217 | +24.305% |
| 2026-03-26 | 61,677.00 | 61,769.00 | 59,108.00 | 59,655.00 | -3.318% | 155 | +20.173% |
| 2026-03-25 | 60,743.00 | 62,105.00 | 60,666.00 | 61,702.00 | +1.616% | 165 | +16.187% |
| 2026-03-24 | 61,073.00 | 61,534.00 | 59,577.00 | 60,721.00 | -0.604% | 146 | +18.064% |
| 2026-03-23 | 58,707.00 | 61,888.00 | 58,419.00 | 61,090.00 | +4.066% | 204 | +17.351% |
| 2026-03-22 | 59,546.00 | 60,145.00 | 58,414.00 | 58,703.00 | -1.498% | 133 | +22.122% |
| 2026-03-21 | 60,935.00 | 61,439.00 | 59,333.00 | 59,596.00 | -2.210% | 60 | +20.292% |
| 2026-03-20 | 60,404.00 | 61,673.00 | 60,066.00 | 60,943.00 | +0.889% | 142 | +17.634% |
| 2026-03-19 | 62,171.00 | 62,363.00 | 59,804.00 | 60,406.00 | -2.839% | 160 | +18.679% |
| 2026-03-18 | 64,091.00 | 64,762.00 | 61,480.00 | 62,171.00 | -3.015% | 162 | +15.310% |
| 2026-03-17 | 65,095.00 | 66,135.00 | 63,692.00 | 64,104.00 | -1.548% | 165 | +11.833% |
| 2026-03-16 | 63,723.00 | 65,157.00 | 63,183.00 | 65,112.00 | +2.215% | 159 | +10.102% |
| 2026-03-15 | 62,437.00 | 64,054.00 | 62,138.00 | 63,701.00 | +2.023% | 118 | +12.541% |
| 2026-03-14 | 62,039.00 | 62,451.00 | 61,641.00 | 62,438.00 | +0.481% | 77 | +14.817% |
| 2026-03-13 | 61,203.00 | 64,400.00 | 61,109.00 | 62,139.00 | +1.493% | 278 | +15.369% |
| 2026-03-12 | 60,845.00 | 61,408.00 | 59,986.00 | 61,225.00 | +0.677% | 129 | +17.092% |
| 2026-03-11 | 60,267.00 | 61,647.00 | 59,523.00 | 60,813.00 | +0.938% | 128 | +17.885% |
| 2026-03-10 | 58,913.00 | 61,623.00 | 58,913.00 | 60,248.00 | +2.200% | 222 | +18.991% |
| 2026-03-09 | 57,268.00 | 60,106.00 | 57,200.00 | 58,951.00 | +2.919% | 215 | +21.609% |
| 2026-03-08 | 58,021.00 | 58,817.00 | 56,888.00 | 57,279.00 | -1.301% | 239 | +25.158% |
| 2026-03-07 | 58,681.00 | 59,044.00 | 57,726.00 | 58,034.00 | -1.114% | 150 | +23.530% |
| 2026-03-06 | 61,107.00 | 61,433.00 | 58,444.00 | 58,688.00 | -3.979% | 284 | +22.153% |
| 2026-03-05 | 62,513.00 | 63,396.00 | 61,015.00 | 61,120.00 | -2.185% | 282 | +17.293% |
| 2026-03-04 | 58,862.00 | 63,715.00 | 58,134.00 | 62,485.00 | +6.263% | 313 | +14.731% |
| 2026-03-03 | 58,861.00 | 59,500.00 | 57,134.00 | 58,802.00 | -0.049% | 306 | +21.917% |
| 2026-03-02 | 55,948.00 | 59,988.00 | 55,800.00 | 58,831.00 | +5.162% | 283 | +21.857% |
| 2026-03-01 | 56,770.00 | 57,777.00 | 55,229.00 | 55,943.00 | -1.497% | 277 | +28.147% |
| 2026-02-28 | 55,781.00 | 57,385.00 | 53,452.00 | 56,793.00 | +1.760% | 273 | +26.229% |
| 2026-02-27 | 57,179.00 | 57,802.00 | 55,001.00 | 55,811.00 | -2.391% | 157 | +28.450% |
| 2026-02-26 | 57,558.00 | 58,257.00 | 56,436.00 | 57,178.00 | -0.622% | 195 | +25.379% |
| 2026-02-25 | 54,403.00 | 59,263.00 | 54,310.00 | 57,536.00 | +5.728% | 272 | +24.599% |
| 2026-02-24 | 54,814.00 | 55,121.00 | 53,116.00 | 54,419.00 | -0.623% | 244 | +31.736% |
| 2026-02-23 | 57,159.00 | 57,201.00 | 54,200.00 | 54,760.00 | -4.257% | 281 | +30.916% |
| 2026-02-22 | 57,688.00 | 57,926.00 | 57,040.00 | 57,195.00 | -0.899% | 103 | +25.342% |
| 2026-02-21 | 57,700.00 | 58,300.00 | 57,290.00 | 57,714.00 | +0.014% | 64 | +24.215% |
| 2026-02-20 | 56,889.00 | 58,062.00 | 56,476.00 | 57,706.00 | +1.422% | 339 | +24.232% |
| 2026-02-19 | 56,368.00 | 57,080.00 | 55,869.00 | 56,897.00 | +0.931% | 170 | +25.999% |
| 2026-02-18 | 56,951.00 | 57,854.00 | 55,881.00 | 56,372.00 | -1.010% | 230 | +27.172% |
| 2026-02-17 | 58,121.00 | 58,426.00 | 56,428.00 | 56,947.00 | -2.028% | 199 | +25.888% |
| 2026-02-16 | 57,957.00 | 59,112.00 | 56,766.00 | 58,126.00 | +0.207% | 152 | +23.335% |
| 2026-02-15 | 58,877.00 | 59,937.00 | 57,352.00 | 58,006.00 | -1.488% | 352 | +23.590% |
| 2026-02-14 | 58,002.00 | 59,543.00 | 57,927.00 | 58,882.00 | +1.494% | 269 | +21.751% |
| 2026-02-13 | 55,722.00 | 58,490.00 | 55,487.00 | 58,015.00 | +3.990% | 309 | +23.571% |
| 2026-02-12 | 56,484.00 | 57,548.00 | 54,898.00 | 55,789.00 | -1.160% | 298 | +28.501% |
| 2026-02-11 | 57,890.00 | 58,205.00 | 55,431.00 | 56,444.00 | -2.484% | 543 | +27.010% |
| 2026-02-10 | 58,904.00 | 59,193.00 | 55,000.00 | 57,882.00 | -1.723% | 465 | +23.854% |
| 2026-02-09 | 59,517.00 | 60,395.00 | 57,333.00 | 58,897.00 | -1.042% | 238 | +21.720% |
| 2026-02-08 | 58,763.00 | 61,196.00 | 58,401.00 | 59,517.00 | +1.293% | 274 | +20.452% |
| 2026-02-07 | 59,800.00 | 60,691.00 | 57,098.00 | 58,757.00 | -1.749% | 297 | +22.010% |
| 2026-02-06 | 53,342.00 | 60,777.00 | 51,008.00 | 59,803.00 | +12.096% | 766 | +19.876% |
| 2026-02-05 | 61,872.00 | 61,970.00 | 52,845.00 | 53,350.00 | -13.789% | 941 | +34.376% |
| 2026-02-04 | 64,045.00 | 65,050.00 | 60,772.00 | 61,883.00 | -3.389% | 566 | +15.847% |
| 2026-02-03 | 66,699.00 | 67,052.00 | 61,740.00 | 64,054.00 | -3.951% | 798 | +11.920% |
| 2026-02-02 | 64,923.00 | 67,201.00 | 62,825.00 | 66,689.00 | +2.720% | 569 | +7.498% |
| 2026-02-01 | 66,566.00 | 67,146.00 | 63,925.00 | 64,923.00 | -2.524% | 692 | +10.422% |
| 2026-01-31 | 70,974.00 | 71,021.00 | 63,822.00 | 66,604.00 | -6.206% | 716 | +7.635% |
| 2026-01-30 | 70,634.00 | 71,178.00 | 68,080.00 | 71,011.00 | +0.453% | 541 | +0.955% |
| 2026-01-29 | 74,470.00 | 74,482.00 | 69,620.00 | 70,691.00 | -5.058% | 409 | +1.412% |
| 2026-01-28 | 74,147.00 | 75,804.00 | 73,969.00 | 74,457.00 | +0.411% | 216 | -3.717% |
| 2026-01-27 | 74,329.00 | 74,804.00 | 72,805.00 | 74,152.00 | -0.273% | 184 | -3.321% |
| 2026-01-26 | 73,008.00 | 74,777.00 | 72,895.00 | 74,355.00 | +1.798% | 171 | -3.585% |
| 2026-01-25 | 75,361.00 | 75,446.00 | 72,368.00 | 73,042.00 | -3.078% | 355 | -1.852% |
| 2026-01-24 | 75,698.00 | 75,960.00 | 75,318.00 | 75,362.00 | -0.437% | 33 | -4.873% |
| 2026-01-23 | 76,128.00 | 77,313.00 | 75,326.00 | 75,693.00 | -0.549% | 135 | -5.289% |
| 2026-01-22 | 76,581.00 | 77,249.00 | 75,420.00 | 76,111.00 | -0.634% | 125 | -5.809% |
| 2026-01-21 | 75,288.00 | 77,372.00 | 74,488.00 | 76,597.00 | +1.674% | 212 | -6.407% |
| 2026-01-20 | 79,544.00 | 79,742.00 | 74,888.00 | 75,336.00 | -5.268% | 260 | -4.840% |
| 2026-01-19 | 80,527.00 | 80,527.00 | 79,100.00 | 79,525.00 | -1.286% | 101 | -9.853% |
| 2026-01-18 | 82,094.00 | 82,442.00 | 80,556.00 | 80,561.00 | -1.848% | 81 | -11.012% |
| 2026-01-17 | 82,359.00 | 82,500.00 | 81,968.00 | 82,078.00 | -0.356% | 36 | -12.657% |
| 2026-01-16 | 82,363.00 | 82,550.00 | 81,320.00 | 82,371.00 | +0.021% | 96 | -12.968% |
| 2026-01-15 | 83,214.00 | 83,695.00 | 81,932.00 | 82,354.00 | -1.089% | 109 | -12.950% |
| 2026-01-14 | 81,909.00 | 84,139.00 | 81,127.00 | 83,261.00 | +1.662% | 172 | -13.898% |
| 2026-01-13 | 78,166.00 | 82,731.00 | 78,042.00 | 81,900.00 | +4.819% | 169 | -12.467% |
| 2026-01-12 | 78,133.00 | 79,252.00 | 77,090.00 | 78,135.00 | -0.116% | 87 | -8.249% |
| 2026-01-11 | 77,759.00 | 78,336.00 | 77,500.00 | 78,226.00 | +0.629% | 75 | -8.356% |
| 2026-01-10 | 77,800.00 | 78,026.00 | 77,643.00 | 77,737.00 | -0.086% | 34 | -7.780% |
| 2026-01-09 | 78,111.00 | 79,032.00 | 76,958.00 | 77,804.00 | -0.392% | 98 | -7.859% |
| 2026-01-08 | 78,189.00 | 78,462.00 | 76,540.00 | 78,110.00 | -0.102% | 90 | -8.220% |
| 2026-01-07 | 80,087.00 | 80,153.00 | 77,599.00 | 78,190.00 | -2.515% | 90 | -8.314% |
| 2026-01-06 | 80,161.00 | 80,700.00 | 77,962.00 | 80,207.00 | +0.057% | 199 | -10.619% |
| 2026-01-05 | 78,181.00 | 80,888.00 | 78,163.00 | 80,161.00 | +2.533% | 198 | -10.568% |
| 2026-01-04 | 77,362.00 | 78,342.00 | 77,362.00 | 78,181.00 | +1.061% | 133 | -8.303% |
| 2026-01-03 | 76,781.00 | 77,429.00 | 76,220.00 | 77,360.00 | +0.750% | 67 | -7.330% |
| 2026-01-02 | 75,525.00 | 77,515.00 | 75,075.00 | 76,784.00 | +1.689% | 203 | -6.635% |
| 2026-01-01 | 74,459.00 | 75,582.00 | 74,366.00 | 75,509.00 | +1.402% | 111 | -5.058% |
| 2025-12-31 | 75,203.00 | 75,823.00 | 74,088.00 | 74,465.00 | -1.069% | 220 | -3.727% |
| 2025-12-30 | 74,008.00 | 75,943.00 | 73,692.00 | 75,270.00 | +1.687% | 155 | -4.757% |
| 2025-12-29 | 74,624.00 | 76,665.00 | 72,980.00 | 74,021.00 | -0.800% | 249 | -3.150% |
| 2025-12-28 | 74,563.00 | 74,730.00 | 74,118.00 | 74,618.00 | +0.109% | 102 | -3.925% |
| 2025-12-27 | 74,173.00 | 74,645.00 | 74,061.00 | 74,537.00 | +0.492% | 59 | -3.820% |
| 2025-12-26 | 74,004.00 | 76,000.00 | 73,487.00 | 74,172.00 | +0.211% | 111 | -3.347% |
| 2025-12-25 | 74,347.00 | 75,106.00 | 73,811.00 | 74,016.00 | -0.511% | 73 | -3.143% |
| 2025-12-24 | 74,125.00 | 74,702.00 | 73,323.00 | 74,396.00 | +0.374% | 87 | -3.638% |
| 2025-12-23 | 75,290.00 | 75,515.00 | 73,545.00 | 74,119.00 | -1.469% | 193 | -3.278% |
| 2025-12-22 | 75,678.00 | 77,140.00 | 74,786.00 | 75,224.00 | -0.587% | 182 | -4.699% |
| 2025-12-21 | 75,434.00 | 76,042.00 | 74,803.00 | 75,668.00 | +0.281% | 71 | -5.258% |
| 2025-12-20 | 75,222.00 | 75,574.00 | 74,959.00 | 75,456.00 | +0.310% | 39 | -4.992% |
| 2025-12-19 | 72,895.00 | 76,197.00 | 72,560.00 | 75,223.00 | +3.178% | 154 | -4.697% |
| 2025-12-18 | 73,414.00 | 76,128.00 | 72,005.00 | 72,906.00 | -0.710% | 272 | -1.669% |
| 2025-12-17 | 74,771.00 | 76,901.00 | 72,624.00 | 73,427.00 | -1.751% | 154 | -2.366% |
| 2025-12-16 | 73,549.00 | 74,889.00 | 72,571.00 | 74,736.00 | +1.625% | 279 | -4.076% |
| 2025-12-15 | 75,158.00 | 76,716.00 | 72,524.00 | 73,541.00 | -2.157% | 173 | -2.518% |
| 2025-12-14 | 76,921.00 | 77,115.00 | 74,655.00 | 75,162.00 | -2.294% | 212 | -4.620% |
| 2025-12-13 | 76,906.00 | 77,259.00 | 76,525.00 | 76,927.00 | -0.042% | 51 | -6.808% |
| 2025-12-12 | 78,827.00 | 79,031.00 | 76,360.00 | 76,959.00 | -2.350% | 123 | -6.847% |
| 2025-12-11 | 78,614.00 | 79,716.00 | 76,029.00 | 78,811.00 | +0.221% | 171 | -9.036% |
| 2025-12-10 | 79,657.00 | 80,814.00 | 78,500.00 | 78,637.00 | -1.316% | 204 | -8.835% |
| 2025-12-09 | 77,855.00 | 81,282.00 | 76,868.00 | 79,686.00 | +2.314% | 164 | -10.035% |
| 2025-12-08 | 77,525.00 | 79,181.00 | 77,142.00 | 77,884.00 | +0.214% | 141 | -7.954% |
| 2025-12-07 | 76,732.00 | 78,871.00 | 75,437.00 | 77,718.00 | +1.259% | 143 | -7.757% |
| 2025-12-06 | 76,793.00 | 77,601.00 | 76,488.00 | 76,752.00 | -0.102% | 104 | -6.596% |
| 2025-12-05 | 79,109.00 | 79,570.00 | 75,774.00 | 76,830.00 | -2.891% | 298 | -6.691% |
| 2025-12-04 | 80,105.00 | 80,626.00 | 78,030.00 | 79,117.00 | -1.243% | 95 | -9.388% |
| 2025-12-03 | 78,513.00 | 80,700.00 | 78,267.00 | 80,113.00 | +2.040% | 213 | -10.515% |
| 2025-12-02 | 74,341.00 | 79,493.00 | 74,265.00 | 78,511.00 | +5.527% | 186 | -8.689% |
| 2025-12-01 | 77,908.00 | 77,967.00 | 72,117.00 | 74,399.00 | -4.514% | 269 | -3.642% |
| 2025-11-30 | 78,366.00 | 79,385.00 | 77,908.00 | 77,916.00 | -0.568% | 75 | -7.991% |
| 2025-11-29 | 78,433.00 | 78,685.00 | 77,852.00 | 78,361.00 | -0.092% | 74 | -8.514% |
| 2025-11-28 | 78,748.00 | 80,499.00 | 77,862.00 | 78,433.00 | -0.404% | 237 | -8.598% |
| 2025-11-27 | 78,002.00 | 79,450.00 | 77,693.00 | 78,751.00 | +0.912% | 184 | -8.967% |
| 2025-11-26 | 75,528.00 | 78,185.00 | 74,636.00 | 78,039.00 | +3.331% | 137 | -8.136% |
| 2025-11-25 | 76,602.00 | 76,832.00 | 74,424.00 | 75,523.00 | -1.484% | 161 | -5.076% |
| 2025-11-24 | 75,468.00 | 77,420.00 | 73,953.00 | 76,661.00 | +1.604% | 251 | -6.485% |
| 2025-11-23 | 73,593.00 | 76,646.00 | 73,588.00 | 75,451.00 | +2.569% | 406 | -4.985% |
| 2025-11-22 | 73,908.00 | 74,237.00 | 72,565.00 | 73,561.00 | -0.490% | 162 | -2.544% |
| 2025-11-21 | 75,005.00 | 75,774.00 | 70,020.00 | 73,923.00 | -1.449% | 641 | -3.021% |
| 2025-11-20 | 79,262.00 | 80,796.00 | 74,378.00 | 75,010.00 | -5.380% | 319 | -4.427% |
| 2025-11-19 | 80,223.00 | 80,223.00 | 76,798.00 | 79,275.00 | -1.190% | 200 | -9.569% |
| 2025-11-18 | 79,343.00 | 80,998.00 | 76,859.00 | 80,230.00 | +1.085% | 243 | -10.645% |
| 2025-11-17 | 81,040.00 | 82,766.00 | 78,674.00 | 79,369.00 | -2.043% | 286 | -9.676% |
| 2025-11-16 | 82,263.00 | 83,110.00 | 79,886.00 | 81,024.00 | -1.481% | 294 | -11.521% |
| 2025-11-15 | 81,337.00 | 83,228.00 | 81,337.00 | 82,242.00 | +1.119% | 163 | -12.831% |
| 2025-11-14 | 85,660.00 | 85,817.00 | 80,876.00 | 81,332.00 | -5.150% | 340 | -11.856% |
| 2025-11-13 | 87,709.00 | 89,777.00 | 84,205.00 | 85,748.00 | -2.236% | 228 | -16.395% |
| 2025-11-12 | 88,937.00 | 90,975.00 | 87,056.00 | 87,709.00 | -1.356% | 181 | -18.264% |
| 2025-11-11 | 91,628.00 | 92,970.00 | 88,461.00 | 88,915.00 | -3.051% | 131 | -19.373% |
| 2025-11-10 | 90,658.00 | 92,242.00 | 90,280.00 | 91,713.00 | +1.131% | 122 | -21.833% |
| 2025-11-09 | 88,399.00 | 91,220.00 | 87,592.00 | 90,687.00 | +2.586% | 157 | -20.948% |
| 2025-11-08 | 89,274.00 | 89,339.00 | 87,695.00 | 88,401.00 | -0.978% | 155 | -18.904% |
| 2025-11-07 | 87,723.00 | 89,953.00 | 85,766.00 | 89,274.00 | +1.776% | 258 | -19.697% |
| 2025-11-06 | 90,360.00 | 90,535.00 | 86,898.00 | 87,716.00 | -2.956% | 116 | -18.271% |
| 2025-11-05 | 88,375.00 | 91,073.00 | 86,107.00 | 90,388.00 | +2.277% | 153 | -20.687% |
| 2025-11-04 | 92,526.00 | 93,205.00 | 86,158.00 | 88,376.00 | -4.464% | 447 | -18.881% |
| 2025-11-03 | 95,838.00 | 95,999.00 | 91,324.00 | 92,505.00 | -3.479% | 166 | -22.502% |
| 2025-11-02 | 95,262.00 | 96,250.00 | 94,890.00 | 95,839.00 | +0.593% | 61 | -25.198% |
| 2025-11-01 | 94,888.00 | 95,710.00 | 94,752.00 | 95,274.00 | +0.410% | 41 | -24.754% |
| 2025-10-31 | 93,609.00 | 96,342.00 | 93,609.00 | 94,885.00 | +1.351% | 96 | -24.446% |
| 2025-10-30 | 94,830.00 | 96,084.00 | 91,948.00 | 93,620.00 | -1.309% | 117 | -23.425% |
| 2025-10-29 | 96,886.00 | 97,711.00 | 94,300.00 | 94,862.00 | -2.110% | 109 | -24.428% |
| 2025-10-28 | 97,891.00 | 99,619.00 | 96,366.00 | 96,907.00 | -1.039% | 89 | -26.022% |
| 2025-10-27 | 98,445.00 | 100,019.00 | 97,701.00 | 97,924.00 | -0.501% | 113 | -26.791% |
| 2025-10-26 | 96,007.00 | 99,111.00 | 95,691.00 | 98,417.00 | +2.497% | 80 | -27.157% |
| 2025-10-25 | 95,484.00 | 96,245.00 | 95,219.00 | 96,019.00 | +0.582% | 71 | -25.338% |
| 2025-10-24 | 94,767.00 | 96,300.00 | 94,365.00 | 95,463.00 | +0.741% | 139 | -24.903% |
| 2025-10-23 | 92,657.00 | 95,890.00 | 92,657.00 | 94,761.00 | +2.141% | 112 | -24.347% |
| 2025-10-22 | 93,310.00 | 94,033.00 | 91,933.00 | 92,775.00 | 0.000% | 199 | -22.728% |