Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTCEUR
Bitcoin / Euro
crypto

Real-time
Sep 11, 2026 2:59:56 AM EDT
66574.53EUR-1.188%(-800.15)93BTC6,190,912EUR
66556.74Bid   66557.00Ask   0.26Spread
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-11		65,930.610066,635.410065,930.610066,574.5300+0.977%100.000%
2026-09-10		67,312.480067,491.010065,879.780065,930.6100-2.033%93+0.977%
2026-09-09		67,507.980068,538.960066,843.280067,298.8700-0.245%97-1.076%
2026-09-08		68,053.760068,336.730066,810.000067,463.9800-0.886%105-1.318%
2026-09-07		69,186.170069,286.360067,681.000068,067.1400-1.643%80-2.193%
2026-09-06		68,786.870069,391.930068,265.000069,204.1000+0.617%43-3.800%
2026-09-05		68,640.390069,109.000068,441.760068,779.5600+0.198%51-3.206%
2026-09-04		69,861.350070,044.150067,725.000068,643.3800-1.764%135-3.014%
2026-09-03		66,731.010070,745.360066,401.000069,875.8900+4.686%209-4.725%
2026-09-02		66,792.880067,156.000065,908.150066,748.1800-0.060%108-0.260%
2026-09-01		67,628.230068,217.370065,909.520066,788.4400-1.235%121-0.320%
2026-08-31		67,000.180068,223.000066,776.000067,623.8400+0.839%139-1.552%
2026-08-30		67,580.090068,557.860066,454.790067,061.2500-0.796%85-0.726%
2026-08-29		67,156.880067,669.800066,791.800067,599.1300+0.613%48-1.516%
2026-08-28		68,910.530069,875.000066,350.990067,187.2000-2.474%258-0.912%
2026-08-27		67,755.000069,392.770067,428.230068,891.6300+1.617%201-3.363%
2026-08-26		67,270.710067,930.000066,650.000067,795.6800+0.795%120-1.801%
2026-08-25		67,657.260069,631.000066,666.000067,261.0000-0.611%163-1.021%
2026-08-24		66,500.690068,538.960065,610.000067,674.4300+1.762%180-1.625%
2026-08-23		65,792.150066,782.860064,500.000066,502.8100+1.044%88+0.108%
2026-08-22		66,972.950067,361.180065,001.000065,816.0100-1.741%118+1.152%
2026-08-21		62,492.000067,909.810062,492.000066,982.3000+7.225%372-0.609%
2026-08-20		59,318.000062,785.360058,966.000062,468.8000+5.267%259+6.572%
2026-08-19		55,887.990059,950.350055,326.000059,343.0000+6.195%198+12.186%
2026-08-18		55,693.710056,107.000055,258.920055,880.9900+0.366%51+19.136%
2026-08-17		54,295.250055,753.000054,152.010055,677.0400+2.551%73+19.573%
2026-08-16		54,508.010054,757.000054,160.550054,292.0900-0.425%19+22.623%
2026-08-15		54,459.000054,579.280054,362.000054,523.9400+0.129%29+22.101%
2026-08-14		55,000.000055,109.000053,962.000054,453.9500-0.992%165+22.258%
2026-08-13		55,011.000055,466.760054,477.550054,999.7100-0.017%73+21.045%
2026-08-12		55,029.000055,780.530054,815.880055,009.0000-0.093%73+21.025%
2026-08-11		55,353.010055,850.010054,291.600055,060.3800-0.548%143+20.912%
2026-08-10		56,105.860056,515.970055,227.000055,363.8400-1.314%67+20.249%
2026-08-09		56,192.010056,607.970056,000.010056,101.0000-0.167%82+18.669%
2026-08-08		56,156.400056,387.520056,073.000056,195.0000+0.073%36+18.471%
2026-08-07		55,777.650056,574.920055,646.350056,153.8700+0.679%106+18.557%
2026-08-06		55,903.090056,293.710055,564.220055,774.9300-0.231%72+19.363%
2026-08-05		55,541.970056,250.000055,276.940055,904.0100+0.619%90+19.087%
2026-08-04		55,132.180055,928.000054,975.650055,560.2100+0.777%103+19.824%
2026-08-03		55,024.720055,633.330054,000.010055,131.6900+0.188%102+20.755%
2026-08-02		54,487.020055,172.000054,478.030055,028.3900+0.989%74+20.982%
2026-08-01		54,517.350054,744.910054,022.000054,489.2700-0.041%104+22.179%
2026-07-31		56,197.520056,749.990054,255.010054,511.4600-2.964%134+22.129%
2026-07-30		55,756.420056,615.000055,455.000056,176.5300+0.764%108+18.510%
2026-07-29		56,103.020056,755.370055,160.000055,750.6200-0.607%128+19.415%
2026-07-28		56,065.940056,185.350055,131.430056,091.1000+0.080%109+18.690%
2026-07-27		57,337.080057,672.220055,918.980056,046.0000-2.265%110+18.786%
2026-07-26		56,581.900057,509.970056,518.980057,345.0400+1.332%124+16.095%
2026-07-25		56,375.010056,660.200056,079.750056,591.1500+0.365%53+17.641%
2026-07-24		57,187.360057,729.250055,980.000056,385.2000-1.394%98+18.071%
2026-07-23		57,908.910058,073.540056,827.260057,182.6100-1.248%131+16.424%
2026-07-22		58,327.040058,482.260057,404.380057,905.0600-0.745%76+14.972%
2026-07-21		57,057.170058,631.160057,043.980058,339.5600+2.138%118+14.116%
2026-07-20		56,581.010057,582.040055,713.520057,118.6100+0.954%145+16.555%
2026-07-19		56,670.000056,761.970056,192.160056,579.0000-0.155%75+17.667%
2026-07-18		55,890.360056,680.990055,842.860056,667.0200+1.377%88+17.484%
2026-07-17		55,736.380056,263.280054,666.000055,897.1900+0.266%140+19.102%
2026-07-16		56,426.620056,682.510055,664.000055,748.6400-1.249%122+19.419%
2026-07-15		56,891.190057,335.000056,347.540056,454.0100-0.756%150+17.927%
2026-07-14		54,698.740056,931.750054,656.000056,884.0800+4.000%162+17.035%
2026-07-13		55,899.440056,478.000054,230.330054,696.2800-2.184%157+21.717%
2026-07-12		55,901.570056,313.490055,753.010055,917.5300-0.064%44+19.058%
2026-07-11		56,183.990056,485.690055,909.310055,953.3900-0.414%69+18.982%
2026-07-10		55,286.700056,603.620055,010.370056,185.8900+1.629%148+18.490%
2026-07-09		54,518.280055,472.770053,972.140055,285.4700+1.402%206+20.420%
2026-07-08		55,547.790055,838.070053,950.270054,521.3500-1.835%257+22.107%
2026-07-07		55,966.000056,202.100054,805.460055,540.7600-0.722%280+19.866%
2026-07-06		55,608.640056,530.170053,644.610055,944.7300+0.606%272+19.001%
2026-07-05		55,187.100055,917.000054,610.960055,608.0000+0.726%68+19.721%
2026-07-04		54,693.000055,476.500054,469.190055,207.2300+0.959%73+20.590%
2026-07-03		53,812.190055,000.000053,516.010054,683.0800+1.586%127+21.746%
2026-07-02		52,691.400054,224.460052,332.860053,829.3600+2.134%176+23.677%
2026-07-01		51,305.000053,851.210050,641.000052,704.8800+2.752%146+26.316%
2026-06-30		52,661.270052,698.000050,005.000051,293.1200-2.675%295+29.792%
2026-06-29		52,209.470053,206.390051,643.950052,702.8600+0.863%150+26.321%
2026-06-28		52,657.000053,080.300051,673.640052,252.1700-0.768%46+27.410%
2026-06-27		52,718.240053,399.580052,507.950052,656.4700-0.121%43+26.432%
2026-06-26		52,565.540053,284.070051,192.820052,720.2300+0.272%153+26.279%
2026-06-25		53,727.000054,493.370051,073.000052,577.0000-2.119%231+26.623%
2026-06-24		55,057.000055,683.140052,025.000053,715.5000-2.446%228+23.939%
2026-06-23		55,959.810056,189.570054,253.000055,062.4300-1.674%216+20.907%
2026-06-22		55,179.070057,344.940055,179.070056,000.0500+1.493%172+18.883%
2026-06-21		56,026.610056,267.010055,174.500055,176.0100-1.522%82+20.658%
2026-06-20		55,359.000056,060.830055,074.820056,028.7100+1.201%64+18.822%
2026-06-19		54,853.530055,446.310054,340.000055,363.9600+0.871%128+20.249%
2026-06-18		56,021.000056,201.000054,222.000054,886.1600-1.991%134+21.296%
2026-06-17		56,527.710057,271.840055,555.000056,000.9700-0.872%198+18.881%
2026-06-16		57,174.970057,703.000056,373.080056,493.3700-1.231%166+17.845%
2026-06-15		56,655.000057,987.800056,335.350057,197.5500+0.943%173+16.394%
2026-06-14		55,724.820056,670.970055,083.170056,663.0000+1.637%103+17.492%
2026-06-13		54,949.350055,999.000054,822.000055,750.2300+1.477%83+19.416%
2026-06-12		54,886.560055,578.320054,258.820054,939.0000+0.046%130+21.179%
2026-06-11		53,297.040055,177.000053,290.060054,914.0000+3.048%150+21.234%
2026-06-10		53,492.050054,414.490052,564.900053,289.7200-0.360%162+24.929%
2026-06-09		54,724.000055,003.410052,676.720053,482.4100-2.263%238+24.479%
2026-06-08		54,971.000055,643.000054,139.660054,721.0000-0.388%209+21.662%
2026-06-07		52,910.670055,794.000052,809.000054,933.9800+3.803%343+21.190%
2026-06-06		53,021.000053,436.210051,713.000052,921.3200-0.187%150+25.799%
2026-06-05		54,967.000055,025.020051,318.000053,020.3700-3.555%536+25.564%
2026-06-04		55,199.000055,765.640052,872.000054,974.9200-0.352%337+21.100%
2026-06-03		57,483.000058,066.940055,162.000055,169.3800-3.840%543+20.673%
2026-06-02		61,288.490061,288.490056,900.000057,372.7500-6.417%283+16.039%
2026-06-01		63,168.990063,516.850060,750.000061,306.9900-2.966%188+8.592%
2026-05-31		63,291.010063,600.830062,894.000063,180.9600-0.134%40+5.371%
2026-05-30		62,935.000063,500.810062,743.660063,265.5200+0.506%39+5.230%
2026-05-29		63,102.500063,649.160062,183.340062,947.0000-0.270%93+5.763%
2026-05-28		63,983.000064,077.910062,301.000063,117.7100-1.388%150+5.477%
2026-05-27		65,170.000065,298.000063,778.000064,005.9400-1.777%126+4.013%
2026-05-26		66,398.430067,100.000064,963.480065,164.1200-1.886%123+2.164%
2026-05-25		66,149.990066,818.480066,021.100066,417.0000+0.431%71+0.237%
2026-05-24		66,059.000066,698.450065,348.110066,131.9600+0.054%81+0.669%
2026-05-23		65,053.990066,633.840064,000.000066,096.0000+1.581%75+0.724%
2026-05-22		66,767.840067,000.000064,929.000065,067.4300-2.564%79+2.316%
2026-05-21		66,662.000067,269.000066,230.000066,780.0000+0.181%66-0.308%
2026-05-20		66,144.000066,963.000065,881.000066,659.1600+0.805%109-0.127%
2026-05-19		66,029.000066,434.000065,603.000066,127.0000+0.158%104+0.677%
2026-05-18		66,681.000066,709.000065,320.000066,023.0000-1.006%160+0.835%
2026-05-17		67,261.000067,620.000066,066.000066,694.0000-0.837%49-0.179%
2026-05-16		68,028.000068,140.000066,855.000067,257.0000-1.162%60-1.015%
2026-05-15		69,512.000070,027.000067,648.000068,048.0000-2.106%97-2.165%
2026-05-14		67,702.000070,236.000067,372.000069,512.0000+2.704%112-4.226%
2026-05-13		68,594.000069,474.000067,228.000067,682.0000-1.299%89-1.636%
2026-05-12		69,393.000069,439.000068,069.000068,573.0000-1.185%117-2.914%
2026-05-11		69,864.000069,939.000065,958.000069,395.0000-0.577%249-4.064%
2026-05-10		68,475.000070,081.000068,202.000069,798.0000+1.898%108-4.618%
2026-05-09		68,056.000068,810.000068,003.000068,498.0000+0.651%27-2.808%
2026-05-08		68,215.000068,447.000067,485.000068,055.0000-0.224%85-2.175%
2026-05-07		69,313.000069,476.000067,666.000068,208.0000-1.623%117-2.395%
2026-05-06		69,063.000070,290.000068,940.000069,333.0000+0.333%152-3.979%
2026-05-05		68,284.000069,940.000068,269.000069,103.0000+1.176%140-3.659%
2026-05-04		66,943.000069,038.000066,757.000068,300.0000+1.994%220-2.526%
2026-05-03		67,114.000067,677.000066,611.000066,965.0000-0.221%145-0.583%
2026-05-02		66,751.000067,511.000066,599.000067,113.0000+0.542%97-0.802%
2026-05-01		65,068.000067,127.000065,068.000066,751.0000+2.601%98-0.264%
2026-04-30		64,880.000065,545.000064,607.000065,059.0000+0.288%70+2.329%
2026-04-29		65,130.000066,560.000064,196.000064,872.0000-0.430%110+2.624%
2026-04-28		65,969.000066,090.000064,696.000065,152.0000-1.297%81+2.183%
2026-04-27		67,222.000067,813.000065,250.000066,008.0000-1.777%107+0.858%
2026-04-26		66,300.000067,424.000066,074.000067,202.0000+1.394%69-0.934%
2026-04-25		66,093.000066,487.000065,906.000066,278.0000+0.268%29+0.447%
2026-04-24		66,991.000067,224.000065,968.000066,101.0000-1.331%81+0.716%
2026-04-23		66,800.000067,181.000065,981.000066,993.0000+0.301%130-0.625%
2026-04-22		65,038.000067,859.000064,871.000066,792.0000+2.741%211-0.326%
2026-04-21		64,382.000065,384.000063,850.000065,010.0000+0.941%194+2.407%
2026-04-20		62,910.000064,977.000062,866.000064,404.0000+2.367%97+3.370%
2026-04-19		64,387.000064,911.000062,888.000062,915.0000-2.303%89+5.817%
2026-04-18		65,525.000065,803.000064,190.000064,398.0000-1.762%60+3.380%
2026-04-17		63,800.000066,395.000063,315.000065,553.0000+2.722%214+1.558%
2026-04-16		63,372.000064,101.000062,285.000063,816.0000+0.697%108+4.323%
2026-04-15		62,864.000063,900.000062,329.000063,374.0000+0.798%99+5.050%
2026-04-14		63,260.000064,670.000062,637.000062,872.0000-0.686%148+5.889%
2026-04-13		60,571.000063,680.000060,411.000063,306.0000+4.434%138+5.163%
2026-04-12		62,337.000062,438.000060,339.000060,618.0000-2.775%98+9.826%
2026-04-11		62,257.000063,004.000061,955.000062,348.0000+0.154%58+6.779%
2026-04-10		61,437.000062,639.000061,162.000062,252.0000+1.320%96+6.944%
2026-04-09		60,972.000062,525.000060,381.000061,441.0000+0.701%138+8.355%
2026-04-08		61,536.000062,204.000060,491.000061,013.0000-0.951%161+9.115%
2026-04-07		59,667.000062,286.000058,577.000061,599.0000+3.273%171+8.077%
2026-04-06		59,959.000060,922.000059,199.000059,647.0000-0.499%171+11.614%
2026-04-05		58,437.000060,052.000057,864.000059,946.0000+2.561%65+11.058%
2026-04-04		58,124.000058,650.000058,008.000058,449.0000+0.535%26+13.902%
2026-04-03		58,002.000058,452.000057,498.000058,138.0000+0.276%87+14.511%
2026-04-02		58,775.000059,206.000057,035.000057,978.0000-1.361%116+14.827%
2026-04-01		58,954.000059,800.000058,395.000058,778.0000-0.295%127+13.264%
2026-03-31		58,265.000059,562.000057,523.000058,952.0000+1.223%180+12.930%
2026-03-30		57,459.000059,294.000057,246.000058,240.0000+1.398%148+14.311%
2026-03-29		57,699.000058,338.000056,577.000057,437.0000-0.439%83+15.909%
2026-03-28		57,655.000058,485.000057,301.000057,690.0000+0.031%79+15.400%
2026-03-27		59,635.000059,929.000056,949.000057,672.0000-3.324%217+15.436%
2026-03-26		61,677.000061,769.000059,108.000059,655.0000-3.318%155+11.599%
2026-03-25		60,743.000062,105.000060,666.000061,702.0000+1.616%165+7.897%
2026-03-24		61,073.000061,534.000059,577.000060,721.0000-0.604%146+9.640%
2026-03-23		58,707.000061,888.000058,419.000061,090.0000+4.066%204+8.978%
2026-03-22		59,546.000060,145.000058,414.000058,703.0000-1.498%133+13.409%
2026-03-21		60,935.000061,439.000059,333.000059,596.0000-2.210%60+11.710%
2026-03-20		60,404.000061,673.000060,066.000060,943.0000+0.889%142+9.241%
2026-03-19		62,171.000062,363.000059,804.000060,406.0000-2.839%160+10.212%
2026-03-18		64,091.000064,762.000061,480.000062,171.0000-3.015%162+7.083%
2026-03-17		65,095.000066,135.000063,692.000064,104.0000-1.548%165+3.854%
2026-03-16		63,723.000065,157.000063,183.000065,112.0000+2.215%159+2.246%
2026-03-15		62,437.000064,054.000062,138.000063,701.0000+2.023%118+4.511%
2026-03-14		62,039.000062,451.000061,641.000062,438.0000+0.481%77+6.625%
2026-03-13		61,203.000064,400.000061,109.000062,139.0000+1.493%278+7.138%
2026-03-12		60,845.000061,408.000059,986.000061,225.0000+0.677%129+8.737%
2026-03-11		60,267.000061,647.000059,523.000060,813.0000+0.938%128+9.474%
2026-03-10		58,913.000061,623.000058,913.000060,248.0000+2.200%222+10.501%
2026-03-09		57,268.000060,106.000057,200.000058,951.0000+2.919%215+12.932%
2026-03-08		58,021.000058,817.000056,888.000057,279.0000-1.301%239+16.229%
2026-03-07		58,681.000059,044.000057,726.000058,034.0000-1.114%150+14.716%
2026-03-06		61,107.000061,433.000058,444.000058,688.0000-3.979%284+13.438%
2026-03-05		62,513.000063,396.000061,015.000061,120.0000-2.185%282+8.924%
2026-03-04		58,862.000063,715.000058,134.000062,485.0000+6.263%313+6.545%
2026-03-03		58,861.000059,500.000057,134.000058,802.0000-0.049%306+13.218%
2026-03-02		55,948.000059,988.000055,800.000058,831.0000+5.162%283+13.162%
2026-03-01		56,770.000057,777.000055,229.000055,943.0000-1.497%277+19.004%
2026-02-28		55,781.000057,385.000053,452.000056,793.0000+1.760%273+17.223%
2026-02-27		57,179.000057,802.000055,001.000055,811.0000-2.391%157+19.286%
2026-02-26		57,558.000058,257.000056,436.000057,178.0000-0.622%195+16.434%
2026-02-25		54,403.000059,263.000054,310.000057,536.0000+5.728%272+15.709%
2026-02-24		54,814.000055,121.000053,116.000054,419.0000-0.623%244+22.337%
2026-02-23		57,159.000057,201.000054,200.000054,760.0000-4.257%281+21.575%
2026-02-22		57,688.000057,926.000057,040.000057,195.0000-0.899%103+16.399%
2026-02-21		57,700.000058,300.000057,290.000057,714.0000+0.014%64+15.352%
2026-02-20		56,889.000058,062.000056,476.000057,706.0000+1.422%339+15.368%
2026-02-19		56,368.000057,080.000055,869.000056,897.0000+0.931%170+17.009%
2026-02-18		56,951.000057,854.000055,881.000056,372.0000-1.010%230+18.099%
2026-02-17		58,121.000058,426.000056,428.000056,947.0000-2.028%199+16.906%
2026-02-16		57,957.000059,112.000056,766.000058,126.0000+0.207%152+14.535%
2026-02-15		58,877.000059,937.000057,352.000058,006.0000-1.488%352+14.772%
2026-02-14		58,002.000059,543.000057,927.000058,882.0000+1.494%269+13.064%
2026-02-13		55,722.000058,490.000055,487.000058,015.0000+3.990%309+14.754%
2026-02-12		56,484.000057,548.000054,898.000055,789.0000-1.160%298+19.333%
2026-02-11		57,890.000058,205.000055,431.000056,444.0000-2.484%543+17.948%
2026-02-10		58,904.000059,193.000055,000.000057,882.0000-1.723%465+15.018%
2026-02-09		59,517.000060,395.000057,333.000058,897.0000-1.042%238+13.036%
2026-02-08		58,763.000061,196.000058,401.000059,517.0000+1.293%274+11.858%
2026-02-07		59,800.000060,691.000057,098.000058,757.0000-1.749%297+13.305%
2026-02-06		53,342.000060,777.000051,008.000059,803.0000+12.096%766+11.323%
2026-02-05		61,872.000061,970.000052,845.000053,350.0000-13.789%941+24.788%
2026-02-04		64,045.000065,050.000060,772.000061,883.0000-3.389%566+7.581%
2026-02-03		66,699.000067,052.000061,740.000064,054.0000-3.951%798+3.935%
2026-02-02		64,923.000067,201.000062,825.000066,689.0000+2.720%569-0.172%
2026-02-01		66,566.000067,146.000063,925.000064,923.0000-2.524%692+2.544%
2026-01-31		70,974.000071,021.000063,822.000066,604.0000-6.206%716-0.044%
2026-01-30		70,634.000071,178.000068,080.000071,011.0000+0.453%541-6.248%
2026-01-29		74,470.000074,482.000069,620.000070,691.0000-5.058%409-5.823%
2026-01-28		74,147.000075,804.000073,969.000074,457.0000+0.411%216-10.587%
2026-01-27		74,329.000074,804.000072,805.000074,152.0000-0.273%184-10.219%
2026-01-26		73,008.000074,777.000072,895.000074,355.0000+1.798%171-10.464%
2026-01-25		75,361.000075,446.000072,368.000073,042.0000-3.078%355-8.854%
2026-01-24		75,698.000075,960.000075,318.000075,362.0000-0.437%33-11.660%
2026-01-23		76,128.000077,313.000075,326.000075,693.0000-0.549%135-12.047%
2026-01-22		76,581.000077,249.000075,420.000076,111.0000-0.634%125-12.530%
2026-01-21		75,288.000077,372.000074,488.000076,597.0000+1.674%212-13.085%
2026-01-20		79,544.000079,742.000074,888.000075,336.0000-5.268%260-11.630%
2026-01-19		80,527.000080,527.000079,100.000079,525.0000-1.286%101-16.285%
2026-01-18		82,094.000082,442.000080,556.000080,561.0000-1.848%81-17.361%
2026-01-17		82,359.000082,500.000081,968.000082,078.0000-0.356%36-18.889%
2026-01-16		82,363.000082,550.000081,320.000082,371.0000+0.021%96-19.177%
2026-01-15		83,214.000083,695.000081,932.000082,354.0000-1.089%109-19.161%
2026-01-14		81,909.000084,139.000081,127.000083,261.0000+1.662%172-20.041%
2026-01-13		78,166.000082,731.000078,042.000081,900.0000+4.819%169-18.712%
2026-01-12		78,133.000079,252.000077,090.000078,135.0000-0.116%87-14.796%
2026-01-11		77,759.000078,336.000077,500.000078,226.0000+0.629%75-14.895%
2026-01-10		77,800.000078,026.000077,643.000077,737.0000-0.086%34-14.359%
2026-01-09		78,111.000079,032.000076,958.000077,804.0000-0.392%98-14.433%
2026-01-08		78,189.000078,462.000076,540.000078,110.0000-0.102%90-14.768%
2026-01-07		80,087.000080,153.000077,599.000078,190.0000-2.515%90-14.855%
2026-01-06		80,161.000080,700.000077,962.000080,207.0000+0.057%199-16.997%
2026-01-05		78,181.000080,888.000078,163.000080,161.0000+2.533%198-16.949%
2026-01-04		77,362.000078,342.000077,362.000078,181.0000+1.061%133-14.846%
2026-01-03		76,781.000077,429.000076,220.000077,360.0000+0.750%67-13.942%
2026-01-02		75,525.000077,515.000075,075.000076,784.0000+1.689%203-13.296%
2026-01-01		74,459.000075,582.000074,366.000075,509.0000+1.402%111-11.832%
2025-12-31		75,203.000075,823.000074,088.000074,465.0000-1.069%220-10.596%
2025-12-30		74,008.000075,943.000073,692.000075,270.0000+1.687%155-11.552%
2025-12-29		74,624.000076,665.000072,980.000074,021.0000-0.800%249-10.060%
2025-12-28		74,563.000074,730.000074,118.000074,618.0000+0.109%102-10.780%
2025-12-27		74,173.000074,645.000074,061.000074,537.0000+0.492%59-10.683%
2025-12-26		74,004.000076,000.000073,487.000074,172.0000+0.211%111-10.243%
2025-12-25		74,347.000075,106.000073,811.000074,016.0000-0.511%73-10.054%
2025-12-24		74,125.000074,702.000073,323.000074,396.0000+0.374%87-10.513%
2025-12-23		75,290.000075,515.000073,545.000074,119.0000-1.469%193-10.179%
2025-12-22		75,678.000077,140.000074,786.000075,224.0000-0.587%182-11.498%
2025-12-21		75,434.000076,042.000074,803.000075,668.0000+0.281%71-12.018%
2025-12-20		75,222.000075,574.000074,959.000075,456.0000+0.310%39-11.770%
2025-12-19		72,895.000076,197.000072,560.000075,223.0000+3.178%154-11.497%
2025-12-18		73,414.000076,128.000072,005.000072,906.0000-0.710%272-8.684%
2025-12-17		74,771.000076,901.000072,624.000073,427.0000-1.751%154-9.332%
2025-12-16		73,549.000074,889.000072,571.000074,736.0000+1.625%279-10.920%
2025-12-15		75,158.000076,716.000072,524.000073,541.0000-2.157%173-9.473%
2025-12-14		76,921.000077,115.000074,655.000075,162.0000-2.294%212-11.425%
2025-12-13		76,906.000077,259.000076,525.000076,927.0000-0.042%51-13.458%
2025-12-12		78,827.000079,031.000076,360.000076,959.0000-2.350%123-13.494%
2025-12-11		78,614.000079,716.000076,029.000078,811.0000+0.221%171-15.526%
2025-12-10		79,657.000080,814.000078,500.000078,637.0000-1.316%204-15.339%
2025-12-09		77,855.000081,282.000076,868.000079,686.0000+2.314%164-16.454%
2025-12-08		77,525.000079,181.000077,142.000077,884.0000+0.214%141-14.521%
2025-12-07		76,732.000078,871.000075,437.000077,718.0000+1.259%143-14.338%
2025-12-06		76,793.000077,601.000076,488.000076,752.0000-0.102%104-13.260%
2025-12-05		79,109.000079,570.000075,774.000076,830.0000-2.891%298-13.348%
2025-12-04		80,105.000080,626.000078,030.000079,117.0000-1.243%95-15.853%
2025-12-03		78,513.000080,700.000078,267.000080,113.0000+2.040%213-16.899%
2025-12-02		74,341.000079,493.000074,265.000078,511.0000+5.527%186-15.204%
2025-12-01		77,908.000077,967.000072,117.000074,399.0000-4.514%269-10.517%
2025-11-30		78,366.000079,385.000077,908.000077,916.0000-0.568%75-14.556%
2025-11-29		78,433.000078,685.000077,852.000078,361.0000-0.092%74-15.041%
2025-11-28		78,748.000080,499.000077,862.000078,433.0000-0.404%237-15.119%
2025-11-27		78,002.000079,450.000077,693.000078,751.0000+0.912%184-15.462%
2025-11-26		75,528.000078,185.000074,636.000078,039.0000+3.331%137-14.691%
2025-11-25		76,602.000076,832.000074,424.000075,523.0000-1.484%161-11.849%
2025-11-24		75,468.000077,420.000073,953.000076,661.0000+1.604%251-13.157%
2025-11-23		73,593.000076,646.000073,588.000075,451.0000+2.569%406-11.765%
2025-11-22		73,908.000074,237.000072,565.000073,561.0000-0.490%162-9.498%
2025-11-21		75,005.000075,774.000070,020.000073,923.0000-1.449%641-9.941%
2025-11-20		79,262.000080,796.000074,378.000075,010.0000-5.380%319-11.246%
2025-11-19		80,223.000080,223.000076,798.000079,275.0000-1.190%200-16.021%
2025-11-18		79,343.000080,998.000076,859.000080,230.0000+1.085%243-17.020%
2025-11-17		81,040.000082,766.000078,674.000079,369.0000-2.043%286-16.120%
2025-11-16		82,263.000083,110.000079,886.000081,024.0000-1.481%294-17.834%
2025-11-15		81,337.000083,228.000081,337.000082,242.0000+1.119%163-19.050%
2025-11-14		85,660.000085,817.000080,876.000081,332.0000-5.150%340-18.145%
2025-11-13		87,709.000089,777.000084,205.000085,748.0000-2.236%228-22.360%
2025-11-12		88,937.000090,975.000087,056.000087,709.0000-1.356%181-24.096%
2025-11-11		91,628.000092,970.000088,461.000088,915.0000-3.051%131-25.126%
2025-11-10		90,658.000092,242.000090,280.000091,713.0000+1.131%122-27.410%
2025-11-09		88,399.000091,220.000087,592.000090,687.0000+2.586%157-26.589%
2025-11-08		89,274.000089,339.000087,695.000088,401.0000-0.978%155-24.690%
2025-11-07		87,723.000089,953.000085,766.000089,274.0000+1.776%258-25.427%
2025-11-06		90,360.000090,535.000086,898.000087,716.0000-2.956%116-24.102%
2025-11-05		88,375.000091,073.000086,107.000090,388.0000+2.277%153-26.346%
2025-11-04		92,526.000093,205.000086,158.000088,376.0000-4.464%447-24.669%
2025-11-03		95,838.000095,999.000091,324.000092,505.0000-3.479%166-28.031%
2025-11-02		95,262.000096,250.000094,890.000095,839.0000+0.593%61-30.535%
2025-11-01		94,888.000095,710.000094,752.000095,274.0000+0.410%41-30.123%
2025-10-31		93,609.000096,342.000093,609.000094,885.0000+1.351%96-29.837%
2025-10-30		94,830.000096,084.000091,948.000093,620.0000-1.309%117-28.889%
2025-10-29		96,886.000097,711.000094,300.000094,862.0000-2.110%109-29.820%
2025-10-28		97,891.000099,619.000096,366.000096,907.0000-1.039%89-31.301%
2025-10-27		98,445.0000100,019.000097,701.000097,924.0000-0.501%113-32.014%
2025-10-26		96,007.000099,111.000095,691.000098,417.0000+2.497%80-32.355%
2025-10-25		95,484.000096,245.000095,219.000096,019.0000+0.582%71-30.665%
2025-10-24		94,767.000096,300.000094,365.000095,463.0000+0.741%139-30.261%
2025-10-23		92,657.000095,890.000092,657.000094,761.0000+2.141%112-29.745%
2025-10-22		93,310.000094,033.000091,933.000092,775.0000-0.680%199-28.241%
2025-10-21		94,931.000098,159.000092,421.000093,410.0000-1.627%195-28.729%
2025-10-20		93,248.000095,837.000092,244.000094,955.0000+1.801%183-29.888%
2025-10-19		92,069.000094,100.000091,154.000093,275.0000+1.271%153-28.626%
2025-10-18		91,437.000092,379.000091,348.000092,104.0000+0.737%149-27.718%
2025-10-17		92,417.000093,335.000088,541.000091,430.0000-1.177%365-27.185%
2025-10-16		95,159.000096,133.000092,000.000092,519.0000-2.747%273-28.042%
2025-10-15		97,499.000097,856.000094,777.000095,132.0000-2.450%150-30.019%
2025-10-14		99,705.000099,940.000095,128.000097,521.0000-2.162%158-31.733%
2025-10-13		99,222.0000100,292.000098,267.000099,676.0000+0.438%130-33.209%
2025-10-12		96,517.0000100,000.000095,500.000099,241.0000+2.794%240-32.916%
2025-10-11		98,238.000098,745.000095,498.000096,544.0000-1.726%339-31.042%
2025-10-10		105,219.0000105,977.000094,000.000098,240.0000-6.591%468-32.233%
2025-10-09		106,057.0000106,600.0000103,591.0000105,172.0000-0.844%354-36.699%
2025-10-08		104,152.0000107,022.0000104,152.0000106,067.0000+1.824%462-37.234%
2025-10-07		106,303.0000107,274.0000103,409.0000104,167.0000-2.013%384-36.089%
2025-10-06		105,060.0000107,544.0000104,844.0000106,307.0000+1.198%379-37.375%
2025-10-05		103,998.0000106,293.0000103,577.0000105,049.0000+1.011%225-36.625%
2025-10-04		104,021.0000104,554.0000103,167.0000103,998.0000-0.012%134-35.985%
2025-10-03		102,835.0000105,479.0000101,632.0000104,011.0000+1.140%504-35.993%
2025-10-02		101,103.0000103,236.0000100,745.0000102,839.0000+1.748%258-35.263%
2025-10-01		97,210.0000101,111.000097,103.0000101,072.0000+4.027%266-34.132%
2025-09-30		97,475.000098,000.000095,925.000097,159.0000-0.398%151-31.479%
2025-09-29		95,894.000097,630.000095,145.000097,547.0000+1.704%122-31.751%
2025-09-28		93,809.000096,050.000093,388.000095,913.0000+2.250%119-30.589%
2025-09-27		93,757.000093,874.000093,329.000093,802.0000+0.003%66-29.027%
2025-09-26		93,509.000094,366.000093,093.000093,799.0000+0.397%158-29.024%
2025-09-25		96,543.000096,698.000093,216.000093,428.0000-3.223%163-28.742%
2025-09-24		94,832.000097,150.000094,205.000096,539.0000+1.800%105-31.039%
2025-09-23		95,500.000096,073.000094,438.000094,832.0000-0.799%135-29.797%
2025-09-22		98,234.000098,384.000094,121.000095,596.0000-2.712%382-30.358%
2025-09-21		98,606.000098,688.000098,167.000098,261.0000-0.365%62-32.247%
2025-09-20		98,521.000098,996.000098,366.000098,621.0000+0.074%60-32.495%
2025-09-19		99,393.000099,702.000098,043.000098,548.0000-0.849%208-32.445%
2025-09-18		98,502.0000100,145.000098,281.000099,392.0000+0.926%435-33.018%
2025-09-17		98,422.000099,097.000096,777.000098,480.0000+0.090%334-32.398%
2025-09-16		98,016.000098,660.000097,032.000098,391.0000+0.277%222-32.337%
2025-09-15		98,265.000099,577.000097,257.000098,119.0000-0.261%180-32.149%
2025-09-14		98,531.000098,930.000097,907.000098,376.0000-0.167%54-32.326%
2025-09-13		98,860.000099,042.000097,850.000098,541.0000-0.320%50-32.440%
2025-09-12		98,459.000099,518.000097,951.000098,857.0000+0.413%170-32.656%
2025-09-11		97,377.000098,450.000096,777.000098,450.0000+1.095%187-32.377%
2025-09-10		95,325.000097,544.000094,846.000097,384.0000+2.180%157-31.637%
2025-09-09		95,239.000096,295.000094,411.000095,306.0000+0.101%154-30.147%
2025-09-08		94,894.000096,112.000094,492.000095,210.0000+0.303%159-30.076%
2025-09-07		94,108.000095,301.000094,107.000094,922.0000+0.868%46-29.864%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC