Dark

BTCEUR
Bitcoin / Euro
crypto Bitfinex

Real-time

Mar 5, 2026 7:57:16 AM EST

62763.00EUR+2.290%(+1405.00)21BTC1,326,927EUR

62519.00Bid 63236.00Ask 717.00Spread

Composite
62763.00 Binance
62786.51 Coinbase
62791.18 Bitstamp
62839.00 Bitfinex
62763.00 OKX
62816.40 Gemini
62843.20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-05	62,497.0000	63,357.0000	61,698.0000	62,763.0000	+0.366%	12	0.000%
2026-03-04	58,851.0000	63,605.0000	58,204.0000	62,534.0000	+6.283%	18	+0.366%
2026-03-03	58,929.0000	59,430.0000	57,238.0000	58,837.0000	-0.093%	17	+6.673%
2026-03-02	55,952.0000	60,023.0000	55,822.0000	58,892.0000	+5.439%	25	+6.573%
2026-03-01	56,819.0000	57,724.0000	55,415.0000	55,854.0000	-1.508%	16	+12.370%
2026-02-28	55,789.0000	57,372.0000	53,460.0000	56,709.0000	+1.584%	21	+10.676%
2026-02-27	57,169.0000	57,768.0000	55,100.0000	55,825.0000	-2.390%	23	+12.428%
2026-02-26	57,454.0000	58,297.0000	56,412.0000	57,192.0000	-0.080%	25	+9.741%
2026-02-25	54,380.0000	58,801.0000	54,296.0000	57,238.0000	+5.221%	18	+9.653%
2026-02-24	54,896.0000	55,136.0000	53,171.0000	54,398.0000	-0.810%	33	+15.377%
2026-02-23	57,202.0000	57,202.0000	54,250.0000	54,842.0000	-4.186%	28	+14.443%
2026-02-22	57,699.0000	57,940.0000	57,067.0000	57,238.0000	-0.854%	9	+9.653%
2026-02-21	57,690.0000	58,306.0000	57,351.0000	57,731.0000	+0.094%	8	+8.716%
2026-02-20	56,936.0000	58,047.0000	56,511.0000	57,677.0000	+1.414%	21	+8.818%
2026-02-19	56,280.0000	57,044.0000	55,809.0000	56,873.0000	+0.908%	11	+10.356%
2026-02-18	57,010.0000	57,790.0000	55,562.0000	56,361.0000	-1.138%	19	+11.359%
2026-02-17	58,138.0000	58,313.0000	56,374.0000	57,010.0000	-1.972%	18	+10.091%
2026-02-16	57,895.0000	59,080.0000	56,780.0000	58,157.0000	+0.703%	16	+7.920%
2026-02-15	58,717.0000	59,822.0000	56,620.0000	57,751.0000	-1.729%	6	+8.679%
2026-02-14	57,972.0000	59,514.0000	57,666.0000	58,767.0000	+1.254%	15	+6.800%
2026-02-13	55,972.0000	58,400.0000	52,237.0000	58,039.0000	+3.938%	52	+8.139%
2026-02-12	56,582.0000	57,551.0000	54,961.0000	55,840.0000	-1.070%	15	+12.398%
2026-02-11	57,965.0000	58,204.0000	55,455.0000	56,444.0000	-2.474%	16	+11.195%
2026-02-10	58,814.0000	59,202.0000	56,968.0000	57,876.0000	-1.850%	16	+8.444%
2026-02-09	59,508.0000	60,398.0000	57,407.0000	58,967.0000	-0.642%	6	+6.437%
2026-02-08	58,511.0000	60,972.0000	58,475.0000	59,348.0000	+1.064%	4	+5.754%
2026-02-07	59,500.0000	59,500.0000	56,780.0000	58,723.0000	-2.857%	3	+6.880%
2026-02-06	53,237.0000	60,450.0000	50,910.0000	60,450.0000	+12.666%	13	+3.826%
2026-02-05	61,965.0000	62,023.0000	53,000.0000	53,654.0000	-13.644%	28	+16.977%
2026-02-04	64,185.0000	65,085.0000	60,874.0000	62,131.0000	-3.209%	11	+1.017%
2026-02-03	66,711.0000	66,852.0000	61,973.0000	64,191.0000	-2.295%	13	-2.225%
2026-02-02	64,957.0000	67,099.0000	62,801.0000	65,699.0000	+1.021%	8	-4.469%
2026-02-01	66,427.0000	66,997.0000	64,117.0000	65,035.0000	-2.490%	9	-3.494%
2026-01-31	70,884.0000	70,911.0000	64,014.0000	66,696.0000	-6.004%	4	-5.897%
2026-01-30	70,743.0000	71,165.0000	67,949.0000	70,956.0000	+0.317%	16	-11.547%
2026-01-29	74,300.0000	74,300.0000	69,666.0000	70,732.0000	-4.925%	11	-11.266%
2026-01-28	74,219.0000	75,822.0000	74,128.0000	74,396.0000	-0.004%	5	-15.637%
2026-01-27	74,399.0000	74,803.0000	73,002.0000	74,399.0000	0.000%	3	-15.640%
2026-01-26	73,200.0000	74,803.0000	73,002.0000	74,399.0000	+1.863%	10	-15.640%
2026-01-25	75,413.0000	75,417.0000	72,101.0000	73,038.0000	-3.313%	5	-14.068%
2026-01-24	75,727.0000	76,144.0000	75,413.0000	75,541.0000	-0.263%	1	-16.915%
2026-01-23	76,234.0000	77,505.0000	75,500.0000	75,740.0000	-0.514%	9	-17.134%
2026-01-22	76,751.0000	77,273.0000	75,414.0000	76,131.0000	-0.540%	5	-17.559%
2026-01-21	75,514.0000	77,475.0000	74,600.0000	76,544.0000	+1.500%	7	-18.004%
2026-01-20	79,717.0000	79,767.0000	74,988.0000	75,413.0000	-5.271%	13	-16.774%
2026-01-19	80,476.0000	80,476.0000	79,179.0000	79,609.0000	-1.270%	9	-21.161%
2026-01-18	82,161.0000	82,354.0000	80,566.0000	80,633.0000	-1.667%	0.7519756400000001	-22.162%
2026-01-17	82,416.0000	82,475.0000	82,000.0000	82,000.0000	-0.495%	2	-23.460%
2026-01-16	82,461.0000	82,503.0000	81,460.0000	82,408.0000	+0.207%	9	-23.839%
2026-01-15	83,262.0000	83,698.0000	81,980.0000	82,238.0000	-1.417%	9	-23.681%
2026-01-14	82,060.0000	84,180.0000	81,352.0000	83,420.0000	+1.712%	14	-24.763%
2026-01-13	78,432.0000	83,013.0000	78,220.0000	82,016.0000	+4.679%	8	-23.475%
2026-01-12	78,280.0000	79,329.0000	77,273.0000	78,350.0000	+0.114%	4	-19.894%
2026-01-11	77,999.0000	78,501.0000	77,580.0000	78,261.0000	+0.527%	7	-19.803%
2026-01-10	78,215.0000	78,218.0000	77,851.0000	77,851.0000	-0.338%	0.9577250899999999	-19.381%
2026-01-09	78,432.0000	79,180.0000	77,273.0000	78,115.0000	-0.127%	1	-19.653%
2026-01-08	78,432.0000	78,714.0000	76,648.0000	78,214.0000	-0.143%	2	-19.755%
2026-01-07	80,158.0000	80,161.0000	77,808.0000	78,326.0000	-2.543%	4	-19.870%
2026-01-06	80,258.0000	80,833.0000	78,117.0000	80,370.0000	+0.004%	3	-21.907%
2026-01-05	78,220.0000	80,988.0000	78,220.0000	80,367.0000	+2.797%	9	-21.905%
2026-01-04	77,410.0000	78,258.0000	77,410.0000	78,180.0000	+1.197%	7	-19.720%
2026-01-03	76,825.0000	77,400.0000	76,234.0000	77,255.0000	+0.655%	4	-18.759%
2026-01-02	75,311.0000	77,512.0000	75,107.0000	76,752.0000	+1.676%	7	-18.226%
2026-01-01	74,545.0000	75,536.0000	74,399.0000	75,487.0000	+1.246%	3	-16.856%
2025-12-31	75,108.0000	75,851.0000	74,180.0000	74,558.0000	-1.000%	9	-15.820%
2025-12-30	73,974.0000	75,980.0000	73,797.0000	75,311.0000	+1.879%	5	-16.662%
2025-12-29	74,644.0000	76,679.0000	73,797.0000	73,922.0000	-0.925%	13	-15.096%
2025-12-28	74,602.0000	74,702.0000	74,172.0000	74,612.0000	+0.016%	4	-15.881%
2025-12-27	74,190.0000	74,600.0000	74,097.0000	74,600.0000	+0.542%	2	-15.867%
2025-12-26	74,061.0000	75,964.0000	73,498.0000	74,198.0000	+0.219%	7	-15.411%
2025-12-25	74,345.0000	75,006.0000	73,797.0000	74,036.0000	-0.540%	9	-15.226%
2025-12-24	74,167.0000	74,699.0000	73,372.0000	74,438.0000	+0.411%	9	-15.684%
2025-12-23	75,224.0000	75,494.0000	73,621.0000	74,133.0000	-1.339%	10	-15.337%
2025-12-22	75,822.0000	77,086.0000	74,800.0000	75,139.0000	-0.741%	16	-16.471%
2025-12-21	75,264.0000	76,028.0000	74,981.0000	75,700.0000	+0.306%	2	-17.090%
2025-12-20	75,235.0000	75,520.0000	75,112.0000	75,469.0000	+0.154%	2	-16.836%
2025-12-19	72,923.0000	76,285.0000	72,706.0000	75,353.0000	+3.361%	7	-16.708%
2025-12-18	73,320.0000	76,163.0000	72,135.0000	72,903.0000	-0.885%	5	-13.909%
2025-12-17	74,603.0000	76,910.0000	72,800.0000	73,554.0000	-1.783%	0.89019357	-14.671%
2025-12-16	73,580.0000	74,889.0000	72,668.0000	74,889.0000	+1.848%	2	-16.192%
2025-12-15	75,311.0000	76,628.0000	72,670.0000	73,530.0000	-2.232%	8	-14.643%
2025-12-14	76,837.0000	76,960.0000	74,702.0000	75,209.0000	-2.143%	2	-16.549%
2025-12-13	77,130.0000	77,223.0000	76,401.0000	76,856.0000	-0.090%	16	-18.337%
2025-12-12	78,752.0000	79,049.0000	76,411.0000	76,925.0000	-2.583%	2	-18.410%
2025-12-11	78,650.0000	79,660.0000	76,100.0000	78,965.0000	+0.302%	6	-20.518%
2025-12-10	79,609.0000	80,585.0000	78,689.0000	78,727.0000	-1.508%	2	-20.278%
2025-12-09	77,798.0000	81,269.0000	77,000.0000	79,932.0000	+2.605%	3	-21.480%
2025-12-08	77,378.0000	79,166.0000	77,160.0000	77,903.0000	+0.406%	3	-19.434%
2025-12-07	76,752.0000	78,645.0000	75,249.0000	77,588.0000	+1.364%	2	-19.107%
2025-12-06	76,856.0000	77,378.0000	76,544.0000	76,544.0000	-0.271%	0.38692555	-18.004%
2025-12-05	78,970.0000	79,167.0000	75,668.0000	76,752.0000	-2.805%	1	-18.226%
2025-12-04	80,041.0000	80,590.0000	78,050.0000	78,967.0000	-1.476%	3	-20.520%
2025-12-03	78,539.0000	80,585.0000	78,326.0000	80,150.0000	+1.914%	3	-21.693%
2025-12-02	74,600.0000	79,606.0000	74,298.0000	78,645.0000	+5.707%	8	-20.195%
2025-12-01	77,904.0000	77,904.0000	72,220.0000	74,399.0000	-4.608%	8	-15.640%
2025-11-30	78,220.0000	79,286.0000	77,993.0000	77,993.0000	-0.560%	0.48945403	-19.527%
2025-11-29	78,221.0000	78,586.0000	77,880.0000	78,432.0000	-0.257%	1	-19.978%
2025-11-28	78,689.0000	80,380.0000	77,903.0000	78,634.0000	-0.064%	4	-20.183%
2025-11-27	77,798.0000	79,319.0000	77,798.0000	78,684.0000	+0.839%	3	-20.234%
2025-11-26	75,822.0000	78,080.0000	74,700.0000	78,029.0000	+3.190%	6	-19.565%
2025-11-25	76,596.0000	76,752.0000	74,512.0000	75,617.0000	-1.345%	2	-16.999%
2025-11-24	75,413.0000	77,300.0000	74,050.0000	76,648.0000	+1.628%	7	-18.115%
2025-11-23	73,897.0000	76,558.0000	73,797.0000	75,420.0000	+2.477%	5	-16.782%
2025-11-22	74,097.0000	74,298.0000	72,590.0000	73,597.0000	-0.541%	3	-14.721%
2025-11-21	75,412.0000	75,720.0000	70,126.0000	73,997.0000	-1.612%	11	-15.182%
2025-11-20	79,394.0000	80,860.0000	74,652.0000	75,209.0000	-5.142%	12	-16.549%
2025-11-19	80,150.0000	80,150.0000	76,959.0000	79,286.0000	-1.189%	4	-20.840%
2025-11-18	79,501.0000	80,989.0000	77,064.0000	80,240.0000	+1.031%	3	-21.781%
2025-11-17	81,132.0000	82,881.0000	78,965.0000	79,421.0000	-2.374%	8	-20.974%
2025-11-16	82,127.0000	83,258.0000	80,150.0000	81,352.0000	-1.212%	2	-22.850%
2025-11-15	81,794.0000	83,246.0000	81,661.0000	82,350.0000	+0.817%	1	-23.785%
2025-11-14	85,763.0000	85,763.0000	81,100.0000	81,683.0000	-4.886%	3	-23.163%
2025-11-13	87,997.0000	89,681.0000	84,276.0000	85,879.0000	-2.143%	2	-26.917%
2025-11-12	88,983.0000	90,950.0000	87,216.0000	87,760.0000	-1.119%	3	-28.483%
2025-11-11	91,521.0000	92,776.0000	88,550.0000	88,753.0000	-3.287%	4	-29.284%
2025-11-10	90,581.0000	92,143.0000	90,298.0000	91,769.0000	+1.225%	2	-31.608%
2025-11-09	88,431.0000	91,210.0000	87,760.0000	90,658.0000	+2.470%	0.68934781	-30.769%
2025-11-08	89,329.0000	89,329.0000	87,760.0000	88,473.0000	-0.946%	0.5715645	-29.060%
2025-11-07	87,879.0000	89,878.0000	85,996.0000	89,318.0000	+1.714%	4	-29.731%
2025-11-06	90,168.0000	90,413.0000	86,940.0000	87,813.0000	-2.867%	8	-28.527%
2025-11-05	88,421.0000	90,920.0000	86,024.0000	90,405.0000	+2.180%	6	-30.576%
2025-11-04	92,268.0000	93,146.0000	86,346.0000	88,476.0000	-4.369%	15	-29.062%
2025-11-03	95,817.0000	95,817.0000	91,181.0000	92,518.0000	-3.375%	9	-32.161%
2025-11-02	95,147.0000	96,268.0000	94,476.0000	95,750.0000	+0.866%	4	-34.451%
2025-11-01	94,912.0000	95,686.0000	94,899.0000	94,928.0000	-0.076%	2	-33.884%
2025-10-31	93,636.0000	96,162.0000	93,636.0000	95,000.0000	+1.563%	5	-33.934%
2025-10-30	94,924.0000	96,009.0000	92,018.0000	93,538.0000	-1.224%	2	-32.901%
2025-10-29	96,877.0000	97,798.0000	94,416.0000	94,697.0000	-2.381%	3	-33.722%
2025-10-28	97,875.0000	99,775.0000	96,614.0000	97,007.0000	-0.912%	3	-35.301%
2025-10-27	98,597.0000	100,190.0000	97,900.0000	97,900.0000	-1.026%	4	-35.891%
2025-10-26	96,212.0000	99,320.0000	95,989.0000	98,915.0000	+3.214%	3	-36.549%
2025-10-25	95,703.0000	96,399.0000	95,703.0000	95,835.0000	+0.144%	1	-34.509%
2025-10-24	95,057.0000	96,400.0000	94,645.0000	95,697.0000	+0.758%	3	-34.415%
2025-10-23	92,896.0000	95,900.0000	92,894.0000	94,977.0000	+2.209%	2	-33.918%
2025-10-22	93,536.0000	94,161.0000	92,268.0000	92,924.0000	-0.777%	5	-32.458%
2025-10-21	95,057.0000	98,300.0000	92,669.0000	93,652.0000	-1.688%	4	-32.983%
2025-10-20	93,200.0000	95,962.0000	92,518.0000	95,260.0000	+2.131%	3	-34.114%
2025-10-19	92,190.0000	94,126.0000	91,397.0000	93,272.0000	+1.186%	1	-32.710%
2025-10-18	91,520.0000	92,400.0000	91,502.0000	92,179.0000	+0.719%	6	-31.912%
2025-10-17	92,383.0000	93,300.0000	88,800.0000	91,521.0000	-0.944%	16	-31.422%
2025-10-16	95,188.0000	96,100.0000	92,117.0000	92,393.0000	-3.252%	20	-32.070%
2025-10-15	97,534.0000	97,840.0000	95,000.0000	95,499.0000	-2.219%	7	-34.279%
2025-10-14	99,363.0000	99,363.0000	95,096.0000	97,666.0000	-1.478%	11	-35.737%
2025-10-13	99,221.0000	99,744.0000	98,050.0000	99,131.0000	-0.135%	9	-36.687%
2025-10-12	95,650.0000	99,735.0000	95,049.0000	99,265.0000	+3.779%	6	-36.772%
2025-10-11	97,667.0000	97,931.0000	95,290.0000	95,650.0000	-2.196%	5	-34.383%
2025-10-10	104,170.0000	105,070.0000	89,000.0000	97,798.0000	-6.054%	19	-35.824%
2025-10-09	105,780.0000	106,550.0000	102,680.0000	104,100.0000	-1.802%	24	-39.709%
2025-10-08	104,510.0000	106,930.0000	104,210.0000	106,010.0000	+1.718%	3	-40.795%
2025-10-07	106,250.0000	107,100.0000	103,490.0000	104,220.0000	-2.012%	5	-39.778%
2025-10-06	105,290.0000	107,400.0000	105,210.0000	106,360.0000	+1.016%	9	-40.990%
2025-10-05	103,920.0000	106,450.0000	103,820.0000	105,290.0000	+1.240%	4	-40.390%
2025-10-04	104,100.0000	104,600.0000	103,380.0000	104,000.0000	-0.154%	2	-39.651%
2025-10-03	102,560.0000	105,510.0000	101,700.0000	104,160.0000	+1.382%	11	-39.744%
2025-10-02	101,130.0000	103,070.0000	100,790.0000	102,740.0000	+1.582%	9	-38.911%
2025-10-01	97,401.0000	101,140.0000	97,400.0000	101,140.0000	+3.917%	8	-37.944%
2025-09-30	97,654.0000	98,121.0000	96,100.0000	97,328.0000	-0.269%	6	-35.514%
2025-09-29	95,771.0000	97,700.0000	95,159.0000	97,591.0000	+1.689%	8	-35.688%
2025-09-28	93,636.0000	95,970.0000	93,383.0000	95,970.0000	+2.435%	1	-34.601%
2025-09-27	93,734.0000	93,796.0000	93,375.0000	93,689.0000	-0.022%	0.42844239	-33.009%
2025-09-26	93,597.0000	94,213.0000	92,896.0000	93,710.0000	+0.333%	3	-33.024%
2025-09-25	96,434.0000	96,566.0000	93,200.0000	93,399.0000	-3.126%	5	-32.801%
2025-09-24	94,905.0000	97,060.0000	94,280.0000	96,413.0000	+1.651%	4	-34.902%
2025-09-23	95,526.0000	96,002.0000	94,385.0000	94,847.0000	-0.695%	5	-33.827%
2025-09-22	98,174.0000	98,174.0000	94,966.0000	95,511.0000	-2.672%	4	-34.287%
2025-09-21	98,631.0000	98,653.0000	98,108.0000	98,133.0000	-0.470%	0.81156006	-36.043%
2025-09-20	98,533.0000	98,899.0000	98,400.0000	98,596.0000	+0.141%	0.52674076	-36.343%
2025-09-19	99,132.0000	99,421.0000	98,063.0000	98,457.0000	-0.601%	4	-36.253%
2025-09-18	98,329.0000	99,910.0000	98,206.0000	99,052.0000	+0.626%	4	-36.636%
2025-09-17	98,460.0000	99,100.0000	96,800.0000	98,436.0000	-0.004%	8	-36.240%
2025-09-16	98,011.0000	98,669.0000	97,000.0000	98,440.0000	+0.316%	3	-36.242%
2025-09-15	98,200.0000	99,538.0000	97,400.0000	98,130.0000	-0.284%	3	-36.041%
2025-09-14	98,728.0000	99,048.0000	98,126.0000	98,409.0000	-0.342%	2	-36.222%
2025-09-13	98,944.0000	99,131.0000	98,080.0000	98,747.0000	-0.254%	3	-36.441%
2025-09-12	98,454.0000	99,535.0000	97,908.0000	98,998.0000	+0.598%	7	-36.602%
2025-09-11	97,395.0000	98,410.0000	96,900.0000	98,410.0000	+1.013%	6	-36.223%
2025-09-10	95,309.0000	97,500.0000	94,859.0000	97,423.0000	+2.187%	4	-35.577%
2025-09-09	95,253.0000	96,317.0000	94,500.0000	95,338.0000	+0.024%	3	-34.168%
2025-09-08	94,876.0000	96,100.0000	94,642.0000	95,315.0000	+0.413%	1	-34.152%
2025-09-07	94,115.0000	95,276.0000	94,115.0000	94,923.0000	+0.881%	1	-33.880%
2025-09-06	94,463.0000	95,000.0000	93,993.0000	94,094.0000	-0.498%	1	-33.298%
2025-09-05	94,983.0000	96,808.0000	94,030.0000	94,565.0000	-0.404%	3	-33.630%
2025-09-04	95,836.0000	96,222.0000	93,970.0000	94,949.0000	-1.056%	3	-33.898%
2025-09-03	95,594.0000	96,500.0000	95,057.0000	95,962.0000	+0.477%	10	-34.596%
2025-09-02	93,146.0000	95,706.0000	93,146.0000	95,506.0000	+2.256%	2	-34.284%
2025-09-01	92,608.0000	93,740.0000	91,700.0000	93,399.0000	+0.863%	5	-32.801%
2025-08-31	93,328.0000	93,779.0000	92,600.0000	92,600.0000	-0.512%	4	-32.221%
2025-08-30	92,862.0000	93,386.0000	92,143.0000	93,077.0000	+0.060%	2	-32.569%
2025-08-29	96,328.0000	96,328.0000	92,122.0000	93,021.0000	-3.321%	4	-32.528%
2025-08-28	95,431.0000	97,396.0000	95,250.0000	96,216.0000	+0.809%	11	-34.769%
2025-08-27	95,703.0000	97,139.0000	94,831.0000	95,444.0000	-0.320%	8	-34.241%
2025-08-26	94,161.0000	96,104.0000	93,237.0000	95,750.0000	+1.300%	8	-34.451%
2025-08-25	96,878.0000	97,104.0000	93,937.0000	94,521.0000	-2.415%	10	-33.599%
2025-08-24	98,152.0000	98,329.0000	94,497.0000	96,860.0000	-1.258%	2	-35.202%
2025-08-23	99,398.0000	99,449.0000	97,515.0000	98,094.0000	-1.292%	1	-36.017%
2025-08-22	96,886.0000	100,100.0000	96,198.0000	99,378.0000	+2.610%	5	-36.844%
2025-08-21	97,932.0000	98,329.0000	96,500.0000	96,850.0000	-1.175%	7	-35.196%
2025-08-20	96,997.0000	98,215.0000	96,431.0000	98,002.0000	+1.276%	5	-35.957%
2025-08-19	99,314.0000	99,782.0000	96,527.0000	96,767.0000	-2.558%	11	-35.140%
2025-08-18	100,220.0000	100,320.0000	97,931.0000	99,307.0000	-1.010%	11	-36.799%
2025-08-17	100,420.0000	101,310.0000	100,270.0000	100,320.0000	-0.100%	2	-37.437%
2025-08-16	99,976.0000	100,760.0000	99,651.0000	100,420.0000	+0.423%	2	-37.500%
2025-08-15	101,160.0000	102,150.0000	99,715.0000	99,997.0000	-1.267%	4	-37.235%
2025-08-14	104,900.0000	105,720.0000	100,400.0000	101,280.0000	-3.524%	15	-38.030%
2025-08-13	102,740.0000	105,150.0000	101,800.0000	104,980.0000	+2.091%	8	-40.214%
2025-08-12	101,750.0000	102,900.0000	101,570.0000	102,830.0000	+1.012%	13	-38.964%
2025-08-11	102,330.0000	104,630.0000	101,400.0000	101,800.0000	-0.498%	9	-38.347%
2025-08-10	99,902.0000	102,310.0000	99,780.0000	102,310.0000	+2.589%	1	-38.654%
2025-08-09	100,160.0000	101,100.0000	99,727.0000	99,728.0000	-0.630%	1	-37.066%
2025-08-08	100,480.0000	100,760.0000	99,464.0000	100,360.0000	-0.397%	4	-37.462%
2025-08-07	98,637.0000	100,880.0000	98,000.0000	100,760.0000	+2.130%	3	-37.710%
2025-08-06	98,543.0000	99,266.0000	97,880.0000	98,659.0000	+0.064%	6	-36.384%
2025-08-05	99,266.0000	99,706.0000	97,354.0000	98,596.0000	-0.809%	4	-36.343%
2025-08-04	98,633.0000	100,000.0000	98,593.0000	99,400.0000	+0.706%	6	-36.858%
2025-08-03	97,066.0000	99,119.0000	96,670.0000	98,703.0000	+1.516%	2	-36.412%
2025-08-02	97,895.0000	98,462.0000	96,745.0000	97,229.0000	-0.552%	2	-35.448%
2025-08-01	101,370.0000	101,580.0000	97,270.0000	97,769.0000	-3.390%	5	-35.805%
2025-07-31	103,040.0000	103,950.0000	101,200.0000	101,200.0000	-1.690%	6	-37.981%
2025-07-30	101,850.0000	103,380.0000	101,250.0000	102,940.0000	+0.793%	4	-39.030%
2025-07-29	101,990.0000	103,320.0000	101,320.0000	102,130.0000	+0.423%	5	-38.546%
2025-07-28	101,540.0000	102,290.0000	101,380.0000	101,700.0000	+0.128%	4	-38.286%
2025-07-27	100,480.0000	101,990.0000	100,360.0000	101,570.0000	+1.035%	4	-38.207%
2025-07-26	100,130.0000	100,780.0000	99,809.0000	100,530.0000	+0.309%	0.8884884200000001	-37.568%
2025-07-25	100,750.0000	100,820.0000	97,798.0000	100,220.0000	-0.467%	5	-37.375%
2025-07-24	100,910.0000	101,630.0000	99,784.0000	100,690.0000	-0.060%	7	-37.667%
2025-07-23	102,140.0000	102,250.0000	99,863.0000	100,750.0000	-1.419%	4	-37.704%
2025-07-22	100,350.0000	102,310.0000	99,400.0000	102,200.0000	+1.844%	3	-38.588%
2025-07-21	100,610.0000	102,700.0000	99,880.0000	100,350.0000	-0.545%	5	-37.456%
2025-07-20	101,160.0000	102,040.0000	100,200.0000	100,900.0000	-0.405%	2	-37.797%
2025-07-19	101,500.0000	101,800.0000	100,940.0000	101,310.0000	-0.128%	0.74223153	-38.049%
2025-07-18	102,540.0000	103,950.0000	100,520.0000	101,440.0000	-1.208%	2	-38.128%
2025-07-17	102,050.0000	104,090.0000	101,130.0000	102,680.0000	+0.736%	10	-38.875%
2025-07-16	101,220.0000	103,000.0000	100,860.0000	101,930.0000	+0.622%	9	-38.425%
2025-07-15	102,540.0000	102,630.0000	99,266.0000	101,300.0000	-1.296%	12	-38.042%
2025-07-14	101,670.0000	104,630.0000	101,500.0000	102,630.0000	+0.875%	8	-38.845%
2025-07-13	99,928.0000	101,740.0000	99,871.0000	101,740.0000	+1.837%	7	-38.310%
2025-07-12	100,330.0000	100,710.0000	99,476.0000	99,905.0000	-0.364%	4	-37.177%
2025-07-11	99,084.0000	101,550.0000	98,584.0000	100,270.0000	+1.338%	10	-37.406%
2025-07-10	94,800.0000	99,792.0000	94,544.0000	98,946.0000	+4.338%	5	-36.568%
2025-07-09	92,989.0000	95,490.0000	92,643.0000	94,832.0000	+2.005%	3	-33.817%
2025-07-08	92,269.0000	93,523.0000	91,645.0000	92,968.0000	+0.826%	4	-32.490%
2025-07-07	92,801.0000	93,200.0000	92,000.0000	92,206.0000	-0.823%	2	-31.932%
2025-07-06	92,052.0000	93,200.0000	91,769.0000	92,971.0000	+1.027%	1	-32.492%
2025-07-05	92,080.0000	92,285.0000	91,874.0000	92,026.0000	-0.018%	0.37005690000000002	-31.799%
2025-07-04	93,396.0000	93,439.0000	91,457.0000	92,043.0000	-1.449%	8	-31.811%
2025-07-03	92,519.0000	94,033.0000	92,319.0000	93,396.0000	+0.949%	5	-32.799%
2025-07-02	89,687.0000	93,163.0000	89,318.0000	92,518.0000	+3.197%	4	-32.161%
2025-07-01	91,065.0000	91,322.0000	89,523.0000	89,652.0000	-1.552%	9	-29.993%
2025-06-30	92,565.0000	92,950.0000	91,027.0000	91,065.0000	-1.618%	3	-31.079%
2025-06-29	91,820.0000	92,750.0000	91,750.0000	92,563.0000	+0.807%	1	-32.194%
2025-06-28	91,485.0000	91,950.0000	91,400.0000	91,822.0000	+0.328%	1	-31.647%
2025-06-27	91,639.0000	92,143.0000	90,974.0000	91,522.0000	-0.237%	4	-31.423%
2025-06-26	92,142.0000	92,650.0000	91,254.0000	91,739.0000	-0.125%	6	-31.585%
2025-06-25	91,513.0000	93,272.0000	91,264.0000	91,854.0000	+0.598%	3	-31.671%
2025-06-24	90,975.0000	91,521.0000	90,346.0000	91,308.0000	+0.244%	10	-31.262%
2025-06-23	87,591.0000	91,521.0000	86,558.0000	91,086.0000	+3.796%	13	-31.095%
2025-06-22	88,836.0000	89,759.0000	85,600.0000	87,755.0000	-1.082%	11	-28.479%
2025-06-21	89,547.0000	90,319.0000	87,675.0000	88,715.0000	-0.974%	6	-29.253%
2025-06-20	90,920.0000	92,500.0000	88,800.0000	89,588.0000	-1.626%	14	-29.943%
2025-06-19	91,398.0000	91,727.0000	90,670.0000	91,069.0000	-0.225%	9	-31.082%
2025-06-18	91,110.0000	91,844.0000	90,197.0000	91,274.0000	+0.171%	8	-31.237%
2025-06-17	92,617.0000	93,146.0000	89,999.0000	91,118.0000	-1.476%	22	-31.119%
2025-06-16	91,527.0000	94,200.0000	91,027.0000	92,483.0000	+1.036%	21	-32.136%
2025-06-15	91,521.0000	91,894.0000	90,700.0000	91,535.0000	+0.221%	11	-31.433%
2025-06-14	91,778.0000	92,047.0000	90,461.0000	91,333.0000	-0.610%	1	-31.281%
2025-06-13	91,150.0000	91,894.0000	89,197.0000	91,894.0000	+0.761%	16	-31.701%
2025-06-12	94,430.0000	94,591.0000	91,064.0000	91,200.0000	-3.471%	13	-31.181%
2025-06-11	96,319.0000	96,319.0000	94,161.0000	94,479.0000	-1.945%	6	-33.569%
2025-06-10	96,477.0000	96,500.0000	94,928.0000	96,353.0000	-0.137%	7	-34.861%
2025-06-09	92,773.0000	96,637.0000	92,350.0000	96,485.0000	+4.147%	8	-34.951%
2025-06-08	92,643.0000	93,400.0000	92,240.0000	92,643.0000	-0.091%	2	-32.253%
2025-06-07	91,622.0000	92,900.0000	91,305.0000	92,727.0000	+1.177%	1	-32.314%
2025-06-06	88,715.0000	92,518.0000	88,476.0000	91,648.0000	+3.186%	8	-31.517%
2025-06-05	91,824.0000	92,659.0000	87,817.0000	88,818.0000	-3.085%	9	-29.335%
2025-06-04	92,600.0000	93,185.0000	91,295.0000	91,645.0000	-1.029%	7	-31.515%
2025-06-03	92,599.0000	93,922.0000	92,018.0000	92,598.0000	+0.106%	8	-32.220%
2025-06-02	93,180.0000	93,180.0000	90,882.0000	92,500.0000	-0.796%	8	-32.148%
2025-06-01	92,150.0000	93,336.0000	91,604.0000	93,242.0000	+1.021%	4	-32.688%
2025-05-31	91,894.0000	92,565.0000	90,994.0000	92,300.0000	+0.610%	3	-32.001%
2025-05-30	93,020.0000	93,721.0000	91,490.0000	91,740.0000	-1.242%	16	-31.586%
2025-05-29	95,945.0000	96,608.0000	92,600.0000	92,894.0000	-3.158%	8	-32.436%
2025-05-28	95,962.0000	96,503.0000	94,672.0000	95,923.0000	-0.391%	10	-34.569%
2025-05-27	95,832.0000	97,473.0000	94,314.0000	96,300.0000	+0.216%	8	-34.826%
2025-05-26	95,574.0000	97,007.0000	95,573.0000	96,092.0000	+0.271%	3	-34.684%
2025-05-25	95,057.0000	96,092.0000	93,908.0000	95,832.0000	+1.195%	1	-34.507%
2025-05-24	94,350.0000	96,330.0000	94,085.0000	94,700.0000	+0.572%	6	-33.724%
2025-05-23	98,596.0000	98,596.0000	94,000.0000	94,161.0000	-4.792%	16	-33.345%
2025-05-22	96,744.0000	99,488.0000	96,291.0000	98,900.0000	+2.440%	12	-36.539%
2025-05-21	94,607.0000	97,527.0000	93,503.0000	96,544.0000	+2.115%	10	-34.990%
2025-05-20	94,161.0000	95,030.0000	92,643.0000	94,544.0000	+0.485%	5	-33.615%
2025-05-19	95,082.0000	95,634.0000	90,700.0000	94,088.0000	-1.164%	6	-33.293%
2025-05-18	92,518.0000	95,200.0000	92,491.0000	95,196.0000	+3.035%	3	-34.070%
2025-05-17	92,700.0000	92,851.0000	91,901.0000	92,392.0000	-0.272%	0.48724203	-32.069%
2025-05-16	92,576.0000	93,749.0000	92,098.0000	92,644.0000	+0.001%	3	-32.254%
2025-05-15	92,624.0000	93,146.0000	90,571.0000	92,643.0000	+0.269%	5	-32.253%
2025-05-14	92,989.0000	93,134.0000	91,632.0000	92,394.0000	-0.834%	5	-32.070%
2025-05-13	92,643.0000	93,800.0000	91,352.0000	93,171.0000	+0.342%	4	-32.637%
2025-05-12	92,700.0000	94,852.0000	90,936.0000	92,853.0000	+0.165%	10	-32.406%
2025-05-11	93,146.0000	93,198.0000	91,832.0000	92,700.0000	-0.314%	3	-32.294%
2025-05-10	91,645.0000	93,146.0000	91,562.0000	92,992.0000	+1.790%	3	-32.507%
2025-05-09	91,869.0000	92,643.0000	90,776.0000	91,357.0000	-0.398%	7	-31.299%
2025-05-08	85,750.0000	92,646.0000	85,561.0000	91,722.0000	+6.923%	19	-31.573%
2025-05-07	85,499.0000	86,190.0000	84,437.0000	85,783.0000	+0.434%	7	-26.835%
2025-05-06	83,802.0000	85,452.0000	82,348.0000	85,412.0000	+1.915%	7	-26.517%
2025-05-05	83,359.0000	84,153.0000	82,461.0000	83,807.0000	+0.811%	9	-25.110%
2025-05-04	84,890.0000	85,260.0000	83,133.0000	83,133.0000	-2.127%	4	-24.503%
2025-05-03	85,763.0000	85,763.0000	84,860.0000	84,940.0000	-0.817%	3	-26.109%
2025-05-02	85,284.0000	86,452.0000	84,996.0000	85,640.0000	+0.572%	12	-26.713%
2025-05-01	83,096.0000	86,014.0000	82,755.0000	85,153.0000	+2.503%	18	-26.294%
2025-04-30	82,396.0000	83,519.0000	81,540.0000	83,074.0000	+0.686%	26	-24.449%
2025-04-29	83,095.0000	83,696.0000	82,092.0000	82,508.0000	-0.798%	32	-23.931%
2025-04-28	82,519.0000	83,974.0000	81,752.0000	83,172.0000	+0.686%	38	-24.538%
2025-04-27	83,550.0000	83,900.0000	82,498.0000	82,605.0000	-0.991%	2	-24.020%
2025-04-26	83,201.0000	83,722.0000	82,750.0000	83,432.0000	+0.386%	3	-24.773%
2025-04-25	82,499.0000	83,925.0000	81,503.0000	83,111.0000	+0.755%	99	-24.483%
2025-04-24	82,229.0000	82,488.0000	80,400.0000	82,488.0000	+0.284%	15	-23.913%
2025-04-23	82,409.0000	82,909.0000	80,567.0000	82,254.0000	-0.049%	117	-23.696%
2025-04-22	75,969.0000	82,573.0000	75,695.0000	82,294.0000	+8.389%	26	-23.733%
2025-04-21	74,182.0000	76,640.0000	74,150.0000	75,925.0000	+2.351%	32	-17.336%
2025-04-20	74,790.0000	74,803.0000	73,759.0000	74,181.0000	-0.697%	5	-15.392%
2025-04-19	74,185.0000	75,100.0000	74,042.0000	74,702.0000	+0.906%	2	-15.982%
2025-04-18	74,659.0000	74,800.0000	73,997.0000	74,031.0000	-0.804%	11	-15.221%
2025-04-17	73,566.0000	74,999.0000	73,395.0000	74,631.0000	+1.442%	20	-15.902%
2025-04-16	73,922.0000	74,900.0000	72,413.0000	73,570.0000	-0.593%	31	-14.689%
2025-04-15	74,500.0000	76,102.0000	73,947.0000	74,009.0000	-0.397%	37	-15.195%
2025-04-14	73,819.0000	75,438.0000	73,380.0000	74,304.0000	+0.647%	22	-15.532%
2025-04-13	75,307.0000	75,720.0000	73,275.0000	73,826.0000	-1.706%	12	-14.985%
2025-04-12	73,385.0000	75,688.0000	72,903.0000	75,107.0000	+2.189%	3	-16.435%
2025-04-11	70,668.0000	74,475.0000	69,836.0000	73,498.0000	+3.878%	30	-14.606%
2025-04-10	75,291.0000	75,513.0000	70,096.0000	70,754.0000	-6.051%	11	-11.294%
2025-04-09	69,352.0000	76,319.0000	27,435.0000	75,311.0000	+8.463%	222	-16.662%
2025-04-08	72,216.0000	73,482.0000	69,435.0000	69,435.0000	-3.980%	27	-9.609%
2025-04-07	71,244.0000	73,996.0000	67,402.0000	72,313.0000	+1.500%	31	-13.206%
2025-04-06	76,146.0000	76,337.0000	70,071.0000	71,244.0000	-6.419%	25	-11.904%
2025-04-05	75,925.0000	76,411.0000	74,995.0000	76,131.0000	+0.166%	3	-17.559%
2025-04-04	75,289.0000	77,124.0000	73,997.0000	76,005.0000	+0.982%	28	-17.423%
2025-04-03	75,600.0000	76,856.0000	73,101.0000	75,266.0000	-0.509%	15	-16.612%
2025-04-02	78,905.0000	81,150.0000	75,617.0000	75,651.0000	-4.097%	19	-17.036%
2025-04-01	76,337.0000	79,196.0000	76,131.0000	78,883.0000	+3.615%	9	-20.435%
2025-03-31	75,962.0000	77,600.0000	75,048.0000	76,131.0000	+0.059%	19	-17.559%
2025-03-30	76,441.0000	77,102.0000	75,413.0000	76,086.0000	-0.381%	2	-17.510%
2025-03-29	77,863.0000	78,033.0000	75,479.0000	76,377.0000	-1.907%	4	-17.825%
2025-03-28	80,650.0000	80,930.0000	77,169.0000	77,862.0000	-3.538%	16	-19.392%
2025-03-27	80,374.0000	81,160.0000	79,466.0000	80,718.0000	+0.460%	17	-22.244%
2025-03-26	80,901.0000	81,610.0000	79,600.0000	80,348.0000	-0.498%	8	-21.886%
2025-03-25	80,545.0000	81,899.0000	79,750.0000	80,750.0000	+0.243%	13	-22.275%
2025-03-24	79,331.0000	81,996.0000	78,829.0000	80,554.0000	+1.453%	28	-22.086%
2025-03-23	77,587.0000	79,400.0000	77,587.0000	79,400.0000	+2.683%	7	-20.953%
2025-03-22	77,640.0000	78,095.0000	77,325.0000	77,325.0000	-0.340%	1	-18.832%
2025-03-21	77,483.0000	78,016.0000	76,629.0000	77,589.0000	+0.269%	16	-19.108%
2025-03-20	79,585.0000	80,000.0000	77,001.0000	77,381.0000	-2.757%	20	-18.891%
2025-03-19	75,628.0000	79,609.0000	75,498.0000	79,575.0000	+5.234%	14	-21.127%
2025-03-18	76,885.0000	76,885.0000	74,199.0000	75,617.0000	-1.765%	15	-16.999%
2025-03-17	75,925.0000	77,588.0000	75,597.0000	76,976.0000	+1.402%	9	-18.464%
2025-03-16	77,468.0000	78,115.0000	75,311.0000	75,912.0000	-2.001%	11	-17.321%
2025-03-15	77,192.0000	77,750.0000	76,856.0000	77,462.0000	+0.342%	5	-18.976%
2025-03-14	74,500.0000	78,428.0000	74,346.0000	77,198.0000	+3.483%	35	-18.699%
2025-03-13	76,752.0000	77,286.0000	73,245.0000	74,600.0000	-3.104%	38	-15.867%
2025-03-12	75,925.0000	77,296.0000	73,897.0000	76,990.0000	+1.403%	8	-18.479%
2025-03-11	72,608.0000	76,337.0000	70,669.0000	75,925.0000	+4.853%	29	-17.336%
2025-03-10	74,399.0000	77,483.0000	71,534.0000	72,411.0000	-2.464%	15	-13.324%
2025-03-09	79,525.0000	79,687.0000	73,722.0000	74,240.0000	-6.615%	23	-15.459%
2025-03-08	80,150.0000	80,150.0000	78,669.0000	79,499.0000	-0.677%	3	-21.052%
2025-03-07	83,698.0000	84,610.0000	78,645.0000	80,041.0000	-4.110%	15	-21.586%
2025-03-06	83,812.0000	85,861.0000	81,467.0000	83,472.0000	-0.540%	21	-24.810%
2025-03-05	82,016.0000	84,839.0000	81,352.0000	83,925.0000	+2.051%	12	-25.215%
2025-03-04	82,197.0000	83,698.0000	77,600.0000	82,238.0000	+0.135%	19	-23.681%
2025-03-03	90,535.0000	90,535.0000	81,131.0000	82,127.0000	-9.410%	24	-23.578%
2025-03-02	83,020.0000	91,953.0000	82,067.0000	90,658.0000	+9.199%	14	-30.769%
2025-03-01	81,309.0000	83,472.0000	80,913.0000	83,021.0000	+1.971%	6	-24.401%

.dark-mode .pj3pfH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pj3pfH{ color: #333333; background-color: white; border: 2px solid #333333; }BTCEURBitcoin / Eurocrypto Bitfinex

BTCEUR
Bitcoin / Euro
crypto Bitfinex