BTCEUR
Bitcoin / Euro
cryptoBitfinex
Real-timeOct 26, 2026 8:03:54 AM EDT
71,893.00EUR+0.015%(+11.00)4BTC289,513EUR
BTCEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 71,323.00 | 71,979.00 | 70,709.00 | 71,893.00 | +0.840% | 4 | 0.000% |
| 2026-10-25 | 72,212.00 | 72,287.00 | 71,161.00 | 71,294.00 | -1.333% | 0.44831269 | +0.840% |
| 2026-10-24 | 72,360.00 | 72,545.00 | 70,790.00 | 72,257.00 | 0.000% | 0.61296387 | -0.504% |
| 2026-10-23 | 72,516.00 | 73,350.00 | 71,967.00 | 72,257.00 | -0.803% | 2 | -0.504% |
| 2026-10-22 | 74,767.00 | 74,767.00 | 72,211.00 | 72,842.00 | -2.633% | 4 | -1.303% |
| 2026-10-21 | 73,971.00 | 75,535.00 | 73,588.00 | 74,812.00 | +1.472% | 4 | -3.902% |
| 2026-10-20 | 73,175.00 | 74,164.00 | 72,355.00 | 73,727.00 | +0.697% | 11 | -2.488% |
| 2026-10-19 | 73,135.00 | 74,500.00 | 72,696.00 | 73,217.00 | +0.016% | 18 | -1.808% |
| 2026-10-18 | 72,261.00 | 73,577.00 | 71,883.00 | 73,205.00 | +1.067% | 4 | -1.792% |
| 2026-10-17 | 72,564.00 | 73,202.00 | 71,762.00 | 72,432.00 | -0.231% | 3 | -0.744% |
| 2026-10-16 | 73,504.00 | 73,928.00 | 72,041.00 | 72,600.00 | -1.800% | 3 | -0.974% |
| 2026-10-15 | 72,843.00 | 74,528.00 | 71,212.00 | 73,931.00 | +1.345% | 3 | -2.757% |
| 2026-10-14 | 74,996.00 | 75,500.00 | 72,950.00 | 72,950.00 | -2.733% | 4 | -1.449% |
| 2026-10-13 | 73,379.00 | 75,695.00 | 72,832.00 | 75,000.00 | +2.291% | 5 | -4.143% |
| 2026-10-12 | 74,748.00 | 75,317.00 | 73,320.00 | 73,320.00 | -1.867% | 8 | -1.946% |
| 2026-10-11 | 74,054.00 | 75,115.00 | 74,024.00 | 74,715.00 | +0.575% | 2 | -3.777% |
| 2026-10-10 | 73,868.00 | 74,300.00 | 73,868.00 | 74,288.00 | +0.540% | 4 | -3.224% |
| 2026-10-09 | 72,782.00 | 74,390.00 | 72,781.00 | 73,889.00 | +1.190% | 7 | -2.701% |
| 2026-10-08 | 74,442.00 | 74,442.00 | 71,569.00 | 73,020.00 | -1.813% | 8 | -1.543% |
| 2026-10-07 | 75,925.00 | 75,930.00 | 73,871.00 | 74,368.00 | -2.192% | 24 | -3.328% |
| 2026-10-06 | 76,586.00 | 77,029.00 | 75,817.00 | 76,035.00 | -0.575% | 7 | -5.447% |
| 2026-10-05 | 76,729.00 | 77,474.00 | 75,817.00 | 76,475.00 | -0.432% | 7 | -5.992% |
| 2026-10-04 | 75,379.00 | 77,029.00 | 75,379.00 | 76,807.00 | +2.042% | 0.93305427 | -6.398% |
| 2026-10-03 | 75,125.00 | 75,675.00 | 75,069.00 | 75,270.00 | +0.192% | 0.57610252 | -4.487% |
| 2026-10-02 | 75,279.00 | 77,323.00 | 74,582.00 | 75,126.00 | -0.051% | 6 | -4.303% |
| 2026-10-01 | 73,608.00 | 75,711.00 | 73,471.00 | 75,164.00 | +1.731% | 16 | -4.352% |
| 2026-09-30 | 73,657.00 | 75,285.00 | 73,127.00 | 73,885.00 | +0.164% | 7 | -2.696% |
| 2026-09-29 | 73,402.00 | 74,511.00 | 72,916.00 | 73,764.00 | +0.400% | 5 | -2.536% |
| 2026-09-28 | 74,298.00 | 74,621.00 | 72,558.00 | 73,470.00 | -1.035% | 4 | -2.146% |
| 2026-09-27 | 74,191.00 | 74,729.00 | 73,879.00 | 74,238.00 | +0.253% | 1 | -3.159% |
| 2026-09-26 | 73,657.00 | 74,136.00 | 73,551.00 | 74,051.00 | +0.389% | 1 | -2.914% |
| 2026-09-25 | 74,573.00 | 74,722.00 | 73,022.00 | 73,764.00 | -0.517% | 2 | -2.536% |
| 2026-09-24 | 74,187.00 | 74,489.00 | 72,920.00 | 74,147.00 | -0.207% | 3 | -3.040% |
| 2026-09-23 | 75,567.00 | 76,321.00 | 73,320.00 | 74,301.00 | -1.287% | 4 | -3.241% |
| 2026-09-22 | 75,410.00 | 75,929.00 | 74,184.00 | 75,270.00 | -0.529% | 6 | -4.487% |
| 2026-09-21 | 70,841.00 | 76,123.00 | 70,433.00 | 75,670.00 | +6.972% | 8 | -4.991% |
| 2026-09-20 | 70,534.00 | 70,841.00 | 69,724.00 | 70,738.00 | +0.144% | 0.37204513 | +1.633% |
| 2026-09-19 | 70,500.00 | 71,137.00 | 70,415.00 | 70,636.00 | +0.401% | 2 | +1.780% |
| 2026-09-18 | 66,288.00 | 70,885.00 | 66,274.00 | 70,354.00 | +5.918% | 4 | +2.188% |
| 2026-09-17 | 66,479.00 | 67,134.00 | 66,132.00 | 66,423.00 | +0.059% | 27 | +8.235% |
| 2026-09-16 | 65,729.00 | 66,565.00 | 65,127.00 | 66,384.00 | +1.086% | 5 | +8.299% |
| 2026-09-15 | 67,524.00 | 67,620.00 | 64,998.00 | 65,671.00 | -2.997% | 5 | +9.475% |
| 2026-09-14 | 66,288.00 | 68,877.00 | 65,990.00 | 67,700.00 | +2.144% | 6 | +6.194% |
| 2026-09-13 | 66,672.00 | 66,766.00 | 66,084.00 | 66,279.00 | -0.586% | 0.78622909 | +8.470% |
| 2026-09-12 | 66,547.00 | 66,815.00 | 66,479.00 | 66,670.00 | +0.132% | 5 | +7.834% |
| 2026-09-11 | 66,176.00 | 68,700.00 | 65,364.00 | 66,582.00 | +0.897% | 8 | +7.977% |
| 2026-09-10 | 67,349.00 | 67,517.00 | 65,990.00 | 65,990.00 | -1.900% | 6 | +8.945% |
| 2026-09-09 | 67,640.00 | 68,539.00 | 66,907.00 | 67,268.00 | -0.409% | 4 | +6.875% |
| 2026-09-08 | 68,008.00 | 68,329.00 | 66,865.00 | 67,544.00 | -0.684% | 2 | +6.439% |
| 2026-09-07 | 69,124.00 | 69,150.00 | 67,586.00 | 68,009.00 | -1.754% | 7 | +5.711% |
| 2026-09-06 | 68,824.00 | 69,323.00 | 68,133.00 | 69,223.00 | +0.725% | 1 | +3.857% |
| 2026-09-05 | 68,514.00 | 69,163.00 | 68,514.00 | 68,725.00 | +0.318% | 0.9412647 | +4.610% |
| 2026-09-04 | 69,747.00 | 70,095.00 | 67,700.00 | 68,507.00 | -1.973% | 4 | +4.943% |
| 2026-09-03 | 66,576.00 | 70,709.00 | 66,434.00 | 69,886.00 | +4.821% | 35 | +2.872% |
| 2026-09-02 | 66,759.00 | 67,182.00 | 65,906.00 | 66,672.00 | -0.315% | 5 | +7.831% |
| 2026-09-01 | 67,641.00 | 68,132.00 | 65,990.00 | 66,883.00 | -0.979% | 4 | +7.491% |
| 2026-08-31 | 66,883.00 | 68,212.00 | 66,837.00 | 67,544.00 | +0.798% | 7 | +6.439% |
| 2026-08-30 | 67,558.00 | 68,588.00 | 66,508.00 | 67,009.00 | -0.716% | 12 | +7.289% |
| 2026-08-29 | 67,065.00 | 67,569.00 | 66,824.00 | 67,492.00 | +0.475% | 2 | +6.521% |
| 2026-08-28 | 69,054.00 | 69,836.00 | 66,471.00 | 67,173.00 | -2.417% | 8 | +7.027% |
| 2026-08-27 | 67,739.00 | 69,443.00 | 67,296.00 | 68,837.00 | +1.474% | 3 | +4.439% |
| 2026-08-26 | 67,251.00 | 67,889.00 | 66,660.00 | 67,837.00 | +0.888% | 7 | +5.979% |
| 2026-08-25 | 67,524.00 | 69,579.00 | 66,990.00 | 67,240.00 | +0.098% | 33 | +6.920% |
| 2026-08-24 | 66,039.00 | 68,450.00 | 65,726.00 | 67,174.00 | +1.147% | 17 | +7.025% |
| 2026-08-23 | 66,000.00 | 66,696.00 | 64,669.00 | 66,412.00 | +1.059% | 2 | +8.253% |
| 2026-08-22 | 66,483.00 | 67,180.00 | 65,551.00 | 65,716.00 | -1.506% | 2 | +9.400% |
| 2026-08-21 | 62,523.00 | 67,652.00 | 62,522.00 | 66,721.00 | +6.897% | 11 | +7.752% |
| 2026-08-20 | 59,395.00 | 62,844.00 | 59,393.00 | 62,416.00 | +5.232% | 34 | +15.184% |
| 2026-08-19 | 55,822.00 | 59,915.00 | 55,333.00 | 59,313.00 | +6.102% | 8 | +21.210% |
| 2026-08-18 | 55,580.00 | 56,083.00 | 55,263.00 | 55,902.00 | +0.433% | 5 | +28.605% |
| 2026-08-17 | 54,388.00 | 55,661.00 | 54,388.00 | 55,661.00 | +2.605% | 5 | +29.162% |
| 2026-08-16 | 54,512.00 | 54,841.00 | 54,248.00 | 54,248.00 | -0.512% | 0.59788453 | +32.527% |
| 2026-08-15 | 54,413.00 | 54,547.00 | 54,369.00 | 54,527.00 | +0.254% | 1 | +31.848% |
| 2026-08-14 | 54,986.00 | 55,120.00 | 53,938.00 | 54,389.00 | -1.098% | 14 | +32.183% |
| 2026-08-13 | 55,086.00 | 55,527.00 | 54,547.00 | 54,993.00 | -0.029% | 7 | +30.731% |
| 2026-08-12 | 55,021.00 | 55,741.00 | 54,831.00 | 55,009.00 | -0.125% | 4 | +30.693% |
| 2026-08-11 | 55,340.00 | 55,900.00 | 54,781.00 | 55,078.00 | -0.603% | 11 | +30.529% |
| 2026-08-10 | 56,226.00 | 56,541.00 | 55,238.00 | 55,412.00 | -1.263% | 10 | +29.743% |
| 2026-08-09 | 56,236.00 | 56,650.00 | 56,046.00 | 56,121.00 | -0.187% | 2 | +28.104% |
| 2026-08-08 | 56,226.00 | 56,446.00 | 56,221.00 | 56,226.00 | +0.114% | 1 | +27.864% |
| 2026-08-07 | 55,822.00 | 56,604.00 | 55,661.00 | 56,162.00 | +0.817% | 6 | +28.010% |
| 2026-08-06 | 55,861.00 | 56,282.00 | 55,580.00 | 55,707.00 | -0.365% | 4 | +29.056% |
| 2026-08-05 | 55,500.00 | 56,252.00 | 55,340.00 | 55,911.00 | +0.596% | 7 | +28.585% |
| 2026-08-04 | 55,143.00 | 55,902.00 | 55,008.00 | 55,580.00 | +0.785% | 6 | +29.350% |
| 2026-08-03 | 55,001.00 | 55,637.00 | 54,000.00 | 55,147.00 | +0.289% | 8 | +30.366% |
| 2026-08-02 | 54,686.00 | 55,179.00 | 54,558.00 | 54,988.00 | +1.044% | 0.64838038 | +30.743% |
| 2026-08-01 | 54,637.00 | 54,792.00 | 54,006.00 | 54,420.00 | -0.326% | 2 | +32.108% |
| 2026-07-31 | 56,226.00 | 56,665.00 | 54,284.00 | 54,598.00 | -2.755% | 11 | +31.677% |
| 2026-07-30 | 55,742.00 | 56,559.00 | 55,429.00 | 56,145.00 | +0.723% | 4 | +28.049% |
| 2026-07-29 | 56,100.00 | 56,748.00 | 55,158.00 | 55,742.00 | -0.606% | 6 | +28.975% |
| 2026-07-28 | 55,743.00 | 56,100.00 | 55,104.00 | 56,082.00 | +0.421% | 15 | +28.193% |
| 2026-07-27 | 57,292.00 | 57,848.00 | 55,847.00 | 55,847.00 | -2.522% | 25 | +28.732% |
| 2026-07-26 | 56,714.00 | 57,502.00 | 56,552.00 | 57,292.00 | +1.309% | 3 | +25.485% |
| 2026-07-25 | 56,411.00 | 56,666.00 | 56,163.00 | 56,552.00 | +0.314% | 1 | +27.127% |
| 2026-07-24 | 57,126.00 | 57,624.00 | 55,983.00 | 56,375.00 | -1.577% | 4 | +27.526% |
| 2026-07-23 | 57,956.00 | 58,041.00 | 56,798.00 | 57,278.00 | -1.030% | 9 | +25.516% |
| 2026-07-22 | 58,422.00 | 58,423.00 | 57,388.00 | 57,874.00 | -0.753% | 3 | +24.223% |
| 2026-07-21 | 57,166.00 | 58,641.00 | 57,120.00 | 58,313.00 | +2.006% | 8 | +23.288% |
| 2026-07-20 | 56,553.00 | 57,551.00 | 55,741.00 | 57,166.00 | +0.939% | 5 | +25.762% |
| 2026-07-19 | 56,693.00 | 56,715.00 | 56,218.00 | 56,634.00 | -0.028% | 3 | +26.943% |
| 2026-07-18 | 55,798.00 | 56,650.00 | 55,798.00 | 56,650.00 | +1.255% | 0.55109538 | +26.907% |
| 2026-07-17 | 55,685.00 | 56,268.00 | 54,705.00 | 55,948.00 | +0.371% | 5 | +28.500% |
| 2026-07-16 | 56,389.00 | 56,795.00 | 55,650.00 | 55,741.00 | -1.168% | 6 | +28.977% |
| 2026-07-15 | 56,708.00 | 57,333.00 | 56,374.00 | 56,400.00 | -0.818% | 5 | +27.470% |
| 2026-07-14 | 54,808.00 | 56,936.00 | 54,704.00 | 56,865.00 | +3.855% | 4 | +26.428% |
| 2026-07-13 | 55,982.00 | 56,389.00 | 54,290.00 | 54,754.00 | -2.054% | 6 | +31.302% |
| 2026-07-12 | 55,902.00 | 56,304.00 | 55,822.00 | 55,902.00 | -0.145% | 0.89460269 | +28.605% |
| 2026-07-11 | 56,163.00 | 56,470.00 | 55,983.00 | 55,983.00 | -0.132% | 0.49004737 | +28.419% |
| 2026-07-10 | 55,250.00 | 56,536.00 | 54,850.00 | 56,057.00 | +1.351% | 5 | +28.250% |
| 2026-07-09 | 54,399.00 | 55,536.00 | 53,990.00 | 55,310.00 | +1.486% | 6 | +29.982% |
| 2026-07-08 | 55,644.00 | 55,822.00 | 53,956.00 | 54,500.00 | -1.828% | 3 | +31.914% |
| 2026-07-07 | 55,964.00 | 56,163.00 | 54,818.00 | 55,515.00 | -0.769% | 15 | +29.502% |
| 2026-07-06 | 55,500.00 | 56,412.00 | 53,625.00 | 55,945.00 | +0.657% | 17 | +28.507% |
| 2026-07-05 | 55,181.00 | 55,902.00 | 54,704.00 | 55,580.00 | +0.579% | 1 | +29.350% |
| 2026-07-04 | 54,784.00 | 55,485.00 | 54,547.00 | 55,260.00 | +1.131% | 0.69305014 | +30.100% |
| 2026-07-03 | 53,828.00 | 54,942.00 | 53,586.00 | 54,642.00 | +1.646% | 7 | +31.571% |
| 2026-07-02 | 52,691.00 | 54,282.00 | 52,487.00 | 53,757.00 | +1.894% | 8 | +33.737% |
| 2026-07-01 | 51,138.00 | 53,827.00 | 50,618.00 | 52,758.00 | +3.105% | 16 | +36.269% |
| 2026-06-30 | 52,661.00 | 52,661.00 | 50,868.00 | 51,169.00 | -2.844% | 9 | +40.501% |
| 2026-06-29 | 52,234.00 | 53,186.00 | 51,708.00 | 52,667.00 | +0.682% | 12 | +36.505% |
| 2026-06-28 | 52,765.00 | 53,070.00 | 51,783.00 | 52,310.00 | -0.785% | 1 | +37.436% |
| 2026-06-27 | 52,854.00 | 53,465.00 | 52,537.00 | 52,724.00 | +0.008% | 2 | +36.357% |
| 2026-06-26 | 52,487.00 | 53,395.00 | 51,234.00 | 52,720.00 | +0.066% | 5 | +36.368% |
| 2026-06-25 | 53,485.00 | 54,515.00 | 51,294.00 | 52,685.00 | -1.683% | 9 | +36.458% |
| 2026-06-24 | 55,118.00 | 55,661.00 | 52,124.00 | 53,587.00 | -2.661% | 7 | +34.161% |
| 2026-06-23 | 55,952.00 | 56,162.00 | 54,391.00 | 55,052.00 | -1.550% | 7 | +30.591% |
| 2026-06-22 | 55,260.00 | 57,335.00 | 55,183.00 | 55,919.00 | +1.337% | 12 | +28.566% |
| 2026-06-21 | 56,064.00 | 56,226.00 | 55,181.00 | 55,181.00 | -1.417% | 2 | +30.286% |
| 2026-06-20 | 55,340.00 | 55,983.00 | 55,032.00 | 55,974.00 | +1.000% | 1 | +28.440% |
| 2026-06-19 | 54,910.00 | 55,420.00 | 54,398.00 | 55,420.00 | +1.117% | 7 | +29.724% |
| 2026-06-18 | 56,057.00 | 56,236.00 | 54,250.00 | 54,808.00 | -2.045% | 4 | +31.172% |
| 2026-06-17 | 56,479.00 | 57,126.00 | 55,533.00 | 55,952.00 | -0.775% | 7 | +28.490% |
| 2026-06-16 | 57,170.00 | 57,667.00 | 56,157.00 | 56,389.00 | -1.280% | 19 | +27.495% |
| 2026-06-15 | 56,596.00 | 58,029.00 | 56,374.00 | 57,120.00 | +1.133% | 8 | +25.863% |
| 2026-06-14 | 55,741.00 | 56,619.00 | 55,023.00 | 56,480.00 | +1.471% | 3 | +27.289% |
| 2026-06-13 | 54,942.00 | 55,977.00 | 54,704.00 | 55,661.00 | +1.601% | 3 | +29.162% |
| 2026-06-12 | 55,014.00 | 55,520.00 | 54,311.00 | 54,784.00 | -0.231% | 6 | +31.230% |
| 2026-06-11 | 53,385.00 | 55,118.00 | 53,385.00 | 54,911.00 | +3.052% | 3 | +30.926% |
| 2026-06-10 | 53,585.00 | 54,311.00 | 52,688.00 | 53,285.00 | -0.376% | 5 | +34.922% |
| 2026-06-09 | 54,627.00 | 55,012.00 | 52,717.00 | 53,486.00 | -2.087% | 4 | +34.415% |
| 2026-06-08 | 54,819.00 | 55,688.00 | 54,197.00 | 54,626.00 | -0.610% | 3 | +31.609% |
| 2026-06-07 | 52,886.00 | 55,742.00 | 52,886.00 | 54,961.00 | +4.118% | 0.51914969 | +30.807% |
| 2026-06-06 | 53,083.00 | 53,541.00 | 51,784.00 | 52,787.00 | -0.183% | 1 | +36.195% |
| 2026-06-05 | 54,818.00 | 54,910.00 | 51,318.00 | 52,884.00 | -3.551% | 8 | +35.945% |
| 2026-06-04 | 55,391.00 | 55,539.00 | 52,831.00 | 54,831.00 | -0.737% | 3 | +31.117% |
| 2026-06-03 | 57,418.00 | 58,040.00 | 55,238.00 | 55,238.00 | -3.842% | 8 | +30.151% |
| 2026-06-02 | 61,234.00 | 61,273.00 | 56,940.00 | 57,445.00 | -6.365% | 16 | +25.151% |
| 2026-06-01 | 63,165.00 | 63,477.00 | 60,734.00 | 61,350.00 | -2.873% | 13 | +17.185% |
| 2026-05-31 | 63,296.00 | 63,613.00 | 62,930.00 | 63,165.00 | -0.281% | 8 | +13.818% |
| 2026-05-30 | 62,972.00 | 63,478.00 | 62,748.00 | 63,343.00 | +0.621% | 3 | +13.498% |
| 2026-05-29 | 63,157.00 | 63,642.00 | 62,252.00 | 62,952.00 | -0.347% | 9 | +14.203% |
| 2026-05-28 | 64,030.00 | 64,093.00 | 62,393.00 | 63,171.00 | -1.193% | 18 | +13.807% |
| 2026-05-27 | 65,175.00 | 65,270.00 | 63,845.00 | 63,934.00 | -1.949% | 7 | +12.449% |
| 2026-05-26 | 66,419.00 | 67,058.00 | 64,995.00 | 65,205.00 | -1.847% | 10 | +10.257% |
| 2026-05-25 | 66,195.00 | 66,805.00 | 66,049.00 | 66,432.00 | +0.423% | 6 | +8.220% |
| 2026-05-24 | 66,020.00 | 66,633.00 | 65,390.00 | 66,152.00 | +0.145% | 3 | +8.678% |
| 2026-05-23 | 64,904.00 | 66,521.00 | 64,040.00 | 66,056.00 | +1.543% | 5 | +8.836% |
| 2026-05-22 | 66,672.00 | 66,961.00 | 64,880.00 | 65,052.00 | -2.570% | 3 | +10.516% |
| 2026-05-21 | 66,555.00 | 67,188.00 | 66,157.00 | 66,768.00 | +0.288% | 4 | +7.676% |
| 2026-05-20 | 66,001.00 | 66,928.00 | 65,900.00 | 66,576.00 | +0.725% | 3 | +7.986% |
| 2026-05-19 | 66,134.00 | 66,469.00 | 65,621.00 | 66,097.00 | +0.005% | 7 | +8.769% |
| 2026-05-18 | 66,018.00 | 66,672.00 | 65,330.00 | 66,094.00 | -0.009% | 9 | +8.774% |
| 2026-05-17 | 67,135.00 | 67,625.00 | 66,100.00 | 66,100.00 | -1.669% | 0.84741341 | +8.764% |
| 2026-05-16 | 68,024.00 | 68,024.00 | 66,928.00 | 67,222.00 | -0.993% | 0.70266862 | +6.949% |
| 2026-05-15 | 69,529.00 | 69,968.00 | 67,641.00 | 67,896.00 | -2.349% | 11 | +5.887% |
| 2026-05-14 | 67,769.00 | 70,200.00 | 67,388.00 | 69,529.00 | +2.791% | 7 | +3.400% |
| 2026-05-13 | 68,625.00 | 69,478.00 | 67,289.00 | 67,641.00 | -1.317% | 5 | +6.286% |
| 2026-05-12 | 69,368.00 | 69,368.00 | 67,935.00 | 68,544.00 | -1.144% | 4 | +4.886% |
| 2026-05-11 | 69,824.00 | 69,926.00 | 68,187.00 | 69,337.00 | -0.592% | 11 | +3.686% |
| 2026-05-10 | 68,354.00 | 70,027.00 | 68,230.00 | 69,750.00 | +1.893% | 2 | +3.072% |
| 2026-05-09 | 68,132.00 | 68,725.00 | 68,033.00 | 68,454.00 | +0.619% | 0.59734142 | +5.024% |
| 2026-05-08 | 68,188.00 | 68,329.00 | 67,544.00 | 68,033.00 | -0.026% | 2 | +5.674% |
| 2026-05-07 | 69,223.00 | 69,456.00 | 67,664.00 | 68,051.00 | -1.835% | 4 | +5.646% |
| 2026-05-06 | 69,123.00 | 70,330.00 | 68,987.00 | 69,323.00 | +0.366% | 3 | +3.707% |
| 2026-05-05 | 68,396.00 | 69,944.00 | 68,385.00 | 69,070.00 | +1.176% | 4 | +4.087% |
| 2026-05-04 | 66,951.00 | 69,054.00 | 66,797.00 | 68,267.00 | +1.950% | 14 | +5.311% |
| 2026-05-03 | 67,171.00 | 67,641.00 | 66,627.00 | 66,961.00 | -0.188% | 6 | +7.365% |
| 2026-05-02 | 66,846.00 | 67,446.00 | 66,268.00 | 67,087.00 | +0.493% | 19 | +7.164% |
| 2026-05-01 | 65,149.00 | 67,126.00 | 65,149.00 | 66,758.00 | +2.539% | 5 | +7.692% |
| 2026-04-30 | 64,854.00 | 65,454.00 | 64,630.00 | 65,105.00 | +0.313% | 5 | +10.426% |
| 2026-04-29 | 65,162.00 | 66,627.00 | 64,296.00 | 64,902.00 | -0.433% | 8 | +10.772% |
| 2026-04-28 | 66,128.00 | 66,128.00 | 64,752.00 | 65,184.00 | -1.381% | 10 | +10.292% |
| 2026-04-27 | 67,294.00 | 67,935.00 | 51,000.00 | 66,097.00 | -1.717% | 18 | +8.769% |
| 2026-04-26 | 66,293.00 | 67,446.00 | 66,192.00 | 67,252.00 | +1.308% | 1 | +6.901% |
| 2026-04-25 | 66,187.00 | 66,576.00 | 66,084.00 | 66,384.00 | +0.367% | 4 | +8.299% |
| 2026-04-24 | 66,961.00 | 67,192.00 | 66,097.00 | 66,141.00 | -1.272% | 10 | +8.697% |
| 2026-04-23 | 66,650.00 | 67,155.00 | 65,990.00 | 66,993.00 | +0.253% | 15 | +7.314% |
| 2026-04-22 | 65,130.00 | 67,768.00 | 64,961.00 | 66,824.00 | +2.601% | 10 | +7.586% |
| 2026-04-21 | 64,537.00 | 65,380.00 | 63,880.00 | 65,130.00 | +1.107% | 5 | +10.384% |
| 2026-04-20 | 62,981.00 | 65,025.00 | 62,981.00 | 64,417.00 | +1.901% | 3 | +11.606% |
| 2026-04-19 | 64,485.00 | 64,961.00 | 63,021.00 | 63,215.00 | -2.094% | 2 | +13.728% |
| 2026-04-18 | 65,777.00 | 65,787.00 | 64,381.00 | 64,567.00 | -1.599% | 1 | +11.346% |
| 2026-04-17 | 63,753.00 | 66,498.00 | 63,386.00 | 65,616.00 | +2.774% | 4 | +9.566% |
| 2026-04-16 | 63,386.00 | 64,122.00 | 62,466.00 | 63,845.00 | +0.580% | 6 | +12.606% |
| 2026-04-15 | 63,294.00 | 63,937.00 | 62,536.00 | 63,477.00 | +0.724% | 8 | +13.258% |
| 2026-04-14 | 63,265.00 | 64,500.00 | 62,770.00 | 63,021.00 | -0.522% | 4 | +14.078% |
| 2026-04-13 | 60,566.00 | 63,663.00 | 60,436.00 | 63,352.00 | +4.581% | 11 | +13.482% |
| 2026-04-12 | 62,387.00 | 62,489.00 | 60,472.00 | 60,577.00 | -3.002% | 8 | +18.680% |
| 2026-04-11 | 62,218.00 | 63,040.00 | 62,023.00 | 62,452.00 | +0.204% | 11 | +15.117% |
| 2026-04-10 | 61,347.00 | 62,690.00 | 61,262.00 | 62,325.00 | +1.363% | 6 | +15.352% |
| 2026-04-09 | 60,962.00 | 62,497.00 | 60,450.00 | 61,487.00 | +0.860% | 6 | +16.924% |
| 2026-04-08 | 61,622.00 | 62,322.00 | 60,682.00 | 60,963.00 | -1.002% | 6 | +17.929% |
| 2026-04-07 | 59,741.00 | 62,300.00 | 58,585.00 | 61,580.00 | +3.182% | 10 | +16.747% |
| 2026-04-06 | 59,999.00 | 60,940.00 | 59,307.00 | 59,681.00 | -0.434% | 8 | +20.462% |
| 2026-04-05 | 58,377.00 | 60,029.00 | 57,937.00 | 59,941.00 | +2.530% | 5 | +19.940% |
| 2026-04-04 | 58,101.00 | 58,632.00 | 58,041.00 | 58,462.00 | +0.512% | 2 | +22.974% |
| 2026-04-03 | 57,934.00 | 58,377.00 | 57,477.00 | 58,164.00 | +0.309% | 8 | +23.604% |
| 2026-04-02 | 58,885.00 | 59,168.00 | 57,120.00 | 57,985.00 | -1.316% | 12 | +23.986% |
| 2026-04-01 | 59,085.00 | 59,867.00 | 58,642.00 | 58,758.00 | -0.911% | 11 | +22.354% |
| 2026-03-31 | 58,182.00 | 59,485.00 | 57,562.00 | 59,298.00 | +1.880% | 8 | +21.240% |
| 2026-03-30 | 57,310.00 | 59,246.00 | 57,299.00 | 58,204.00 | +1.447% | 9 | +23.519% |
| 2026-03-29 | 57,790.00 | 58,293.00 | 56,619.00 | 57,374.00 | -0.577% | 4 | +25.306% |
| 2026-03-28 | 57,814.00 | 58,478.00 | 57,371.00 | 57,707.00 | -0.076% | 4 | +24.583% |
| 2026-03-27 | 59,741.00 | 59,928.00 | 57,003.00 | 57,751.00 | -3.078% | 11 | +24.488% |
| 2026-03-26 | 61,809.00 | 61,989.00 | 58,880.00 | 59,585.00 | -3.417% | 8 | +20.656% |
| 2026-03-25 | 60,889.00 | 61,926.00 | 60,888.00 | 61,693.00 | +1.133% | 0.35166521 | +16.533% |
| 2026-03-24 | 61,158.00 | 61,663.00 | 59,754.00 | 61,002.00 | -0.219% | 3 | +17.854% |
| 2026-03-23 | 58,784.00 | 61,999.00 | 58,532.00 | 61,136.00 | +3.862% | 3 | +17.595% |
| 2026-03-22 | 59,484.00 | 60,125.00 | 58,600.00 | 58,863.00 | -1.044% | 2 | +22.136% |
| 2026-03-21 | 61,227.00 | 61,492.00 | 59,484.00 | 59,484.00 | -2.705% | 0.15876586 | +20.861% |
| 2026-03-20 | 60,533.00 | 61,670.00 | 60,175.00 | 61,138.00 | +1.168% | 3 | +17.591% |
| 2026-03-19 | 62,236.00 | 62,284.00 | 59,979.00 | 60,432.00 | -2.730% | 5 | +18.965% |
| 2026-03-18 | 64,414.00 | 64,774.00 | 61,580.00 | 62,128.00 | -3.372% | 11 | +15.718% |
| 2026-03-17 | 65,339.00 | 66,231.00 | 63,935.00 | 64,296.00 | -1.492% | 3 | +11.816% |
| 2026-03-16 | 63,815.00 | 65,445.00 | 63,352.00 | 65,270.00 | +2.473% | 9 | +10.147% |
| 2026-03-15 | 62,673.00 | 64,059.00 | 62,297.00 | 63,695.00 | +1.782% | 0.46355429 | +12.871% |
| 2026-03-14 | 62,446.00 | 62,678.00 | 61,801.00 | 62,580.00 | +0.470% | 3 | +14.882% |
| 2026-03-13 | 61,389.00 | 64,459.00 | 61,389.00 | 62,287.00 | +1.585% | 10 | +15.422% |
| 2026-03-12 | 61,001.00 | 61,480.00 | 60,205.00 | 61,315.00 | +0.701% | 2 | +17.252% |
| 2026-03-11 | 60,365.00 | 61,999.00 | 59,642.00 | 60,888.00 | +1.059% | 2 | +18.074% |
| 2026-03-10 | 59,007.00 | 61,642.00 | 59,000.00 | 60,250.00 | +2.256% | 30 | +19.324% |
| 2026-03-09 | 57,345.00 | 59,744.00 | 57,228.00 | 58,921.00 | +2.739% | 42 | +22.016% |
| 2026-03-08 | 58,076.00 | 58,778.00 | 56,783.00 | 57,350.00 | -1.321% | 15 | +25.358% |
| 2026-03-07 | 58,780.00 | 58,999.00 | 57,790.00 | 58,118.00 | -1.118% | 8 | +23.702% |
| 2026-03-06 | 61,089.00 | 61,462.00 | 58,478.00 | 58,775.00 | -3.771% | 36 | +22.319% |
| 2026-03-05 | 62,497.00 | 63,357.00 | 61,002.00 | 61,078.00 | -2.328% | 21 | +17.707% |
| 2026-03-04 | 58,851.00 | 63,605.00 | 58,204.00 | 62,534.00 | +6.283% | 18 | +14.966% |
| 2026-03-03 | 58,929.00 | 59,430.00 | 57,238.00 | 58,837.00 | -0.093% | 17 | +22.190% |
| 2026-03-02 | 55,952.00 | 60,023.00 | 55,822.00 | 58,892.00 | +5.439% | 25 | +22.076% |
| 2026-03-01 | 56,819.00 | 57,724.00 | 55,415.00 | 55,854.00 | -1.508% | 16 | +28.716% |
| 2026-02-28 | 55,789.00 | 57,372.00 | 53,460.00 | 56,709.00 | +1.584% | 21 | +26.775% |
| 2026-02-27 | 57,169.00 | 57,768.00 | 55,100.00 | 55,825.00 | -2.390% | 23 | +28.783% |
| 2026-02-26 | 57,454.00 | 58,297.00 | 56,412.00 | 57,192.00 | -0.080% | 25 | +25.705% |
| 2026-02-25 | 54,380.00 | 58,801.00 | 54,296.00 | 57,238.00 | +5.221% | 18 | +25.604% |
| 2026-02-24 | 54,896.00 | 55,136.00 | 53,171.00 | 54,398.00 | -0.810% | 33 | +32.161% |
| 2026-02-23 | 57,202.00 | 57,202.00 | 54,250.00 | 54,842.00 | -4.186% | 28 | +31.091% |
| 2026-02-22 | 57,699.00 | 57,940.00 | 57,067.00 | 57,238.00 | -0.854% | 9 | +25.604% |
| 2026-02-21 | 57,690.00 | 58,306.00 | 57,351.00 | 57,731.00 | +0.094% | 8 | +24.531% |
| 2026-02-20 | 56,936.00 | 58,047.00 | 56,511.00 | 57,677.00 | +1.414% | 21 | +24.648% |
| 2026-02-19 | 56,280.00 | 57,044.00 | 55,809.00 | 56,873.00 | +0.908% | 11 | +26.410% |
| 2026-02-18 | 57,010.00 | 57,790.00 | 55,562.00 | 56,361.00 | -1.138% | 19 | +27.558% |
| 2026-02-17 | 58,138.00 | 58,313.00 | 56,374.00 | 57,010.00 | -1.972% | 18 | +26.106% |
| 2026-02-16 | 57,895.00 | 59,080.00 | 56,780.00 | 58,157.00 | +0.703% | 16 | +23.619% |
| 2026-02-15 | 58,717.00 | 59,822.00 | 56,620.00 | 57,751.00 | -1.729% | 6 | +24.488% |
| 2026-02-14 | 57,972.00 | 59,514.00 | 57,666.00 | 58,767.00 | +1.254% | 15 | +22.336% |
| 2026-02-13 | 55,972.00 | 58,400.00 | 52,237.00 | 58,039.00 | +3.938% | 52 | +23.870% |
| 2026-02-12 | 56,582.00 | 57,551.00 | 54,961.00 | 55,840.00 | -1.070% | 15 | +28.748% |
| 2026-02-11 | 57,965.00 | 58,204.00 | 55,455.00 | 56,444.00 | -2.474% | 16 | +27.370% |
| 2026-02-10 | 58,814.00 | 59,202.00 | 56,968.00 | 57,876.00 | -1.850% | 16 | +24.219% |
| 2026-02-09 | 59,508.00 | 60,398.00 | 57,407.00 | 58,967.00 | -0.642% | 6 | +21.921% |
| 2026-02-08 | 58,511.00 | 60,972.00 | 58,475.00 | 59,348.00 | +1.064% | 4 | +21.138% |
| 2026-02-07 | 59,500.00 | 59,500.00 | 56,780.00 | 58,723.00 | -2.857% | 3 | +22.427% |
| 2026-02-06 | 53,237.00 | 60,450.00 | 50,910.00 | 60,450.00 | +12.666% | 13 | +18.930% |
| 2026-02-05 | 61,965.00 | 62,023.00 | 53,000.00 | 53,654.00 | -13.644% | 28 | +33.994% |
| 2026-02-04 | 64,185.00 | 65,085.00 | 60,874.00 | 62,131.00 | -3.209% | 11 | +15.712% |
| 2026-02-03 | 66,711.00 | 66,852.00 | 61,973.00 | 64,191.00 | -2.295% | 13 | +11.999% |
| 2026-02-02 | 64,957.00 | 67,099.00 | 62,801.00 | 65,699.00 | +1.021% | 8 | +9.428% |
| 2026-02-01 | 66,427.00 | 66,997.00 | 64,117.00 | 65,035.00 | -2.490% | 9 | +10.545% |
| 2026-01-31 | 70,884.00 | 70,911.00 | 64,014.00 | 66,696.00 | -6.004% | 4 | +7.792% |
| 2026-01-30 | 70,743.00 | 71,165.00 | 67,949.00 | 70,956.00 | +0.317% | 16 | +1.321% |
| 2026-01-29 | 74,300.00 | 74,300.00 | 69,666.00 | 70,732.00 | -4.925% | 11 | +1.641% |
| 2026-01-28 | 74,219.00 | 75,822.00 | 74,128.00 | 74,396.00 | -0.004% | 5 | -3.364% |
| 2026-01-27 | 74,399.00 | 74,803.00 | 73,002.00 | 74,399.00 | 0.000% | 3 | -3.368% |
| 2026-01-26 | 73,200.00 | 74,803.00 | 73,002.00 | 74,399.00 | +1.863% | 10 | -3.368% |
| 2026-01-25 | 75,413.00 | 75,417.00 | 72,101.00 | 73,038.00 | -3.313% | 5 | -1.568% |
| 2026-01-24 | 75,727.00 | 76,144.00 | 75,413.00 | 75,541.00 | -0.263% | 1 | -4.829% |
| 2026-01-23 | 76,234.00 | 77,505.00 | 75,500.00 | 75,740.00 | -0.514% | 9 | -5.079% |
| 2026-01-22 | 76,751.00 | 77,273.00 | 75,414.00 | 76,131.00 | -0.540% | 5 | -5.567% |
| 2026-01-21 | 75,514.00 | 77,475.00 | 74,600.00 | 76,544.00 | +1.500% | 7 | -6.076% |
| 2026-01-20 | 79,717.00 | 79,767.00 | 74,988.00 | 75,413.00 | -5.271% | 13 | -4.668% |
| 2026-01-19 | 80,476.00 | 80,476.00 | 79,179.00 | 79,609.00 | -1.270% | 9 | -9.692% |
| 2026-01-18 | 82,161.00 | 82,354.00 | 80,566.00 | 80,633.00 | -1.667% | 0.7519756400000001 | -10.839% |
| 2026-01-17 | 82,416.00 | 82,475.00 | 82,000.00 | 82,000.00 | -0.495% | 2 | -12.326% |
| 2026-01-16 | 82,461.00 | 82,503.00 | 81,460.00 | 82,408.00 | +0.207% | 9 | -12.760% |
| 2026-01-15 | 83,262.00 | 83,698.00 | 81,980.00 | 82,238.00 | -1.417% | 9 | -12.579% |
| 2026-01-14 | 82,060.00 | 84,180.00 | 81,352.00 | 83,420.00 | +1.712% | 14 | -13.818% |
| 2026-01-13 | 78,432.00 | 83,013.00 | 78,220.00 | 82,016.00 | +4.679% | 8 | -12.343% |
| 2026-01-12 | 78,280.00 | 79,329.00 | 77,273.00 | 78,350.00 | +0.114% | 4 | -8.241% |
| 2026-01-11 | 77,999.00 | 78,501.00 | 77,580.00 | 78,261.00 | +0.527% | 7 | -8.137% |
| 2026-01-10 | 78,215.00 | 78,218.00 | 77,851.00 | 77,851.00 | -0.338% | 0.95772509 | -7.653% |
| 2026-01-09 | 78,432.00 | 79,180.00 | 77,273.00 | 78,115.00 | -0.127% | 1 | -7.965% |
| 2026-01-08 | 78,432.00 | 78,714.00 | 76,648.00 | 78,214.00 | -0.143% | 2 | -8.082% |
| 2026-01-07 | 80,158.00 | 80,161.00 | 77,808.00 | 78,326.00 | -2.543% | 4 | -8.213% |
| 2026-01-06 | 80,258.00 | 80,833.00 | 78,117.00 | 80,370.00 | +0.004% | 3 | -10.547% |
| 2026-01-05 | 78,220.00 | 80,988.00 | 78,220.00 | 80,367.00 | +2.797% | 9 | -10.544% |
| 2026-01-04 | 77,410.00 | 78,258.00 | 77,410.00 | 78,180.00 | +1.197% | 7 | -8.042% |
| 2026-01-03 | 76,825.00 | 77,400.00 | 76,234.00 | 77,255.00 | +0.655% | 4 | -6.941% |
| 2026-01-02 | 75,311.00 | 77,512.00 | 75,107.00 | 76,752.00 | +1.676% | 7 | -6.331% |
| 2026-01-01 | 74,545.00 | 75,536.00 | 74,399.00 | 75,487.00 | +1.246% | 3 | -4.761% |
| 2025-12-31 | 75,108.00 | 75,851.00 | 74,180.00 | 74,558.00 | -1.000% | 9 | -3.574% |
| 2025-12-30 | 73,974.00 | 75,980.00 | 73,797.00 | 75,311.00 | +1.879% | 5 | -4.539% |
| 2025-12-29 | 74,644.00 | 76,679.00 | 73,797.00 | 73,922.00 | -0.925% | 13 | -2.745% |
| 2025-12-28 | 74,602.00 | 74,702.00 | 74,172.00 | 74,612.00 | +0.016% | 4 | -3.644% |
| 2025-12-27 | 74,190.00 | 74,600.00 | 74,097.00 | 74,600.00 | +0.542% | 2 | -3.629% |
| 2025-12-26 | 74,061.00 | 75,964.00 | 73,498.00 | 74,198.00 | +0.219% | 7 | -3.107% |
| 2025-12-25 | 74,345.00 | 75,006.00 | 73,797.00 | 74,036.00 | -0.540% | 9 | -2.895% |
| 2025-12-24 | 74,167.00 | 74,699.00 | 73,372.00 | 74,438.00 | +0.411% | 9 | -3.419% |
| 2025-12-23 | 75,224.00 | 75,494.00 | 73,621.00 | 74,133.00 | -1.339% | 10 | -3.022% |
| 2025-12-22 | 75,822.00 | 77,086.00 | 74,800.00 | 75,139.00 | -0.741% | 16 | -4.320% |
| 2025-12-21 | 75,264.00 | 76,028.00 | 74,981.00 | 75,700.00 | +0.306% | 2 | -5.029% |
| 2025-12-20 | 75,235.00 | 75,520.00 | 75,112.00 | 75,469.00 | +0.154% | 2 | -4.738% |
| 2025-12-19 | 72,923.00 | 76,285.00 | 72,706.00 | 75,353.00 | +3.361% | 7 | -4.592% |
| 2025-12-18 | 73,320.00 | 76,163.00 | 72,135.00 | 72,903.00 | -0.885% | 5 | -1.385% |
| 2025-12-17 | 74,603.00 | 76,910.00 | 72,800.00 | 73,554.00 | -1.783% | 0.89019357 | -2.258% |
| 2025-12-16 | 73,580.00 | 74,889.00 | 72,668.00 | 74,889.00 | +1.848% | 2 | -4.001% |
| 2025-12-15 | 75,311.00 | 76,628.00 | 72,670.00 | 73,530.00 | -2.232% | 8 | -2.226% |
| 2025-12-14 | 76,837.00 | 76,960.00 | 74,702.00 | 75,209.00 | -2.143% | 2 | -4.409% |
| 2025-12-13 | 77,130.00 | 77,223.00 | 76,401.00 | 76,856.00 | -0.090% | 16 | -6.458% |
| 2025-12-12 | 78,752.00 | 79,049.00 | 76,411.00 | 76,925.00 | -2.583% | 2 | -6.541% |
| 2025-12-11 | 78,650.00 | 79,660.00 | 76,100.00 | 78,965.00 | +0.302% | 6 | -8.956% |
| 2025-12-10 | 79,609.00 | 80,585.00 | 78,689.00 | 78,727.00 | -1.508% | 2 | -8.681% |
| 2025-12-09 | 77,798.00 | 81,269.00 | 77,000.00 | 79,932.00 | +2.605% | 3 | -10.057% |
| 2025-12-08 | 77,378.00 | 79,166.00 | 77,160.00 | 77,903.00 | +0.406% | 3 | -7.715% |
| 2025-12-07 | 76,752.00 | 78,645.00 | 75,249.00 | 77,588.00 | +1.364% | 2 | -7.340% |
| 2025-12-06 | 76,856.00 | 77,378.00 | 76,544.00 | 76,544.00 | -0.271% | 0.38692555 | -6.076% |
| 2025-12-05 | 78,970.00 | 79,167.00 | 75,668.00 | 76,752.00 | -2.805% | 1 | -6.331% |
| 2025-12-04 | 80,041.00 | 80,590.00 | 78,050.00 | 78,967.00 | -1.476% | 3 | -8.958% |
| 2025-12-03 | 78,539.00 | 80,585.00 | 78,326.00 | 80,150.00 | +1.914% | 3 | -10.302% |
| 2025-12-02 | 74,600.00 | 79,606.00 | 74,298.00 | 78,645.00 | +5.707% | 8 | -8.585% |
| 2025-12-01 | 77,904.00 | 77,904.00 | 72,220.00 | 74,399.00 | -4.608% | 8 | -3.368% |
| 2025-11-30 | 78,220.00 | 79,286.00 | 77,993.00 | 77,993.00 | -0.560% | 0.48945403 | -7.821% |
| 2025-11-29 | 78,221.00 | 78,586.00 | 77,880.00 | 78,432.00 | -0.257% | 1 | -8.337% |
| 2025-11-28 | 78,689.00 | 80,380.00 | 77,903.00 | 78,634.00 | -0.064% | 4 | -8.573% |
| 2025-11-27 | 77,798.00 | 79,319.00 | 77,798.00 | 78,684.00 | +0.839% | 3 | -8.631% |
| 2025-11-26 | 75,822.00 | 78,080.00 | 74,700.00 | 78,029.00 | +3.190% | 6 | -7.864% |
| 2025-11-25 | 76,596.00 | 76,752.00 | 74,512.00 | 75,617.00 | -1.345% | 2 | -4.925% |
| 2025-11-24 | 75,413.00 | 77,300.00 | 74,050.00 | 76,648.00 | +1.628% | 7 | -6.204% |
| 2025-11-23 | 73,897.00 | 76,558.00 | 73,797.00 | 75,420.00 | +2.477% | 5 | -4.676% |
| 2025-11-22 | 74,097.00 | 74,298.00 | 72,590.00 | 73,597.00 | -0.541% | 3 | -2.315% |
| 2025-11-21 | 75,412.00 | 75,720.00 | 70,126.00 | 73,997.00 | -1.612% | 11 | -2.843% |
| 2025-11-20 | 79,394.00 | 80,860.00 | 74,652.00 | 75,209.00 | -5.142% | 12 | -4.409% |
| 2025-11-19 | 80,150.00 | 80,150.00 | 76,959.00 | 79,286.00 | -1.189% | 4 | -9.324% |
| 2025-11-18 | 79,501.00 | 80,989.00 | 77,064.00 | 80,240.00 | +1.031% | 3 | -10.403% |
| 2025-11-17 | 81,132.00 | 82,881.00 | 78,965.00 | 79,421.00 | -2.374% | 8 | -9.479% |
| 2025-11-16 | 82,127.00 | 83,258.00 | 80,150.00 | 81,352.00 | -1.212% | 2 | -11.627% |
| 2025-11-15 | 81,794.00 | 83,246.00 | 81,661.00 | 82,350.00 | +0.817% | 1 | -12.698% |
| 2025-11-14 | 85,763.00 | 85,763.00 | 81,100.00 | 81,683.00 | -4.886% | 3 | -11.985% |
| 2025-11-13 | 87,997.00 | 89,681.00 | 84,276.00 | 85,879.00 | -2.143% | 2 | -16.286% |
| 2025-11-12 | 88,983.00 | 90,950.00 | 87,216.00 | 87,760.00 | -1.119% | 3 | -18.080% |
| 2025-11-11 | 91,521.00 | 92,776.00 | 88,550.00 | 88,753.00 | -3.287% | 4 | -18.997% |
| 2025-11-10 | 90,581.00 | 92,143.00 | 90,298.00 | 91,769.00 | +1.225% | 2 | -21.659% |
| 2025-11-09 | 88,431.00 | 91,210.00 | 87,760.00 | 90,658.00 | +2.470% | 0.68934781 | -20.699% |
| 2025-11-08 | 89,329.00 | 89,329.00 | 87,760.00 | 88,473.00 | -0.946% | 0.5715645 | -18.740% |
| 2025-11-07 | 87,879.00 | 89,878.00 | 85,996.00 | 89,318.00 | +1.714% | 4 | -19.509% |
| 2025-11-06 | 90,168.00 | 90,413.00 | 86,940.00 | 87,813.00 | -2.867% | 8 | -18.129% |
| 2025-11-05 | 88,421.00 | 90,920.00 | 86,024.00 | 90,405.00 | +2.180% | 6 | -20.477% |
| 2025-11-04 | 92,268.00 | 93,146.00 | 86,346.00 | 88,476.00 | -4.369% | 15 | -18.743% |
| 2025-11-03 | 95,817.00 | 95,817.00 | 91,181.00 | 92,518.00 | -3.375% | 9 | -22.293% |
| 2025-11-02 | 95,147.00 | 96,268.00 | 94,476.00 | 95,750.00 | +0.866% | 4 | -24.916% |
| 2025-11-01 | 94,912.00 | 95,686.00 | 94,899.00 | 94,928.00 | -0.076% | 2 | -24.266% |
| 2025-10-31 | 93,636.00 | 96,162.00 | 93,636.00 | 95,000.00 | +1.563% | 5 | -24.323% |
| 2025-10-30 | 94,924.00 | 96,009.00 | 92,018.00 | 93,538.00 | -1.224% | 2 | -23.140% |
| 2025-10-29 | 96,877.00 | 97,798.00 | 94,416.00 | 94,697.00 | -2.381% | 3 | -24.081% |
| 2025-10-28 | 97,875.00 | 99,775.00 | 96,614.00 | 97,007.00 | -0.912% | 3 | -25.889% |
| 2025-10-27 | 98,597.00 | 100,190.00 | 97,900.00 | 97,900.00 | -1.026% | 4 | -26.565% |
| 2025-10-26 | 96,212.00 | 99,320.00 | 95,989.00 | 98,915.00 | +3.214% | 3 | -27.318% |
| 2025-10-25 | 95,703.00 | 96,399.00 | 95,703.00 | 95,835.00 | +0.144% | 1 | -24.983% |
| 2025-10-24 | 95,057.00 | 96,400.00 | 94,645.00 | 95,697.00 | +0.758% | 3 | -24.874% |
| 2025-10-23 | 92,896.00 | 95,900.00 | 92,894.00 | 94,977.00 | +2.209% | 2 | -24.305% |
| 2025-10-22 | 93,536.00 | 94,161.00 | 92,268.00 | 92,924.00 | 0.000% | 5 | -22.632% |