Dark

BTCEUR
Bitcoin / Euro
crypto Bitfinex

Real-time

Jul 23, 2026 7:07:25 PM EDT

57278.00EUR-0.888%(-513.00)9BTC500,600EUR

57112.00Bid 57470.00Ask 358.00Spread

Composite
57182.50 Coinbase
57188.53 Bitstamp
57174.77 Binance
57177.24 OKX
57182.50 Bitfinex
57278.00 Gemini
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	57,956.0000	58,041.0000	56,798.0000	57,278.0000	-1.030%	9	0.000%
2026-07-22	58,422.0000	58,423.0000	57,388.0000	57,874.0000	-0.753%	2	-1.030%
2026-07-21	57,166.0000	58,641.0000	57,120.0000	58,313.0000	+2.006%	8	-1.775%
2026-07-20	56,553.0000	57,551.0000	55,741.0000	57,166.0000	+0.939%	5	+0.196%
2026-07-19	56,693.0000	56,715.0000	56,218.0000	56,634.0000	-0.028%	3	+1.137%
2026-07-18	55,798.0000	56,650.0000	55,798.0000	56,650.0000	+1.255%	0.19316951	+1.109%
2026-07-17	55,685.0000	56,268.0000	54,705.0000	55,948.0000	+0.371%	5	+2.377%
2026-07-16	56,389.0000	56,795.0000	55,650.0000	55,741.0000	-1.168%	5	+2.757%
2026-07-15	56,708.0000	57,333.0000	56,374.0000	56,400.0000	-0.818%	5	+1.557%
2026-07-14	54,808.0000	56,936.0000	54,704.0000	56,865.0000	+3.855%	4	+0.726%
2026-07-13	55,982.0000	56,389.0000	54,290.0000	54,754.0000	-2.054%	6	+4.610%
2026-07-12	55,902.0000	56,304.0000	55,822.0000	55,902.0000	-0.145%	0.89460269	+2.461%
2026-07-11	56,163.0000	56,470.0000	55,983.0000	55,983.0000	-0.132%	0.49004737	+2.313%
2026-07-10	55,250.0000	56,536.0000	54,850.0000	56,057.0000	+1.351%	5	+2.178%
2026-07-09	54,399.0000	55,536.0000	53,990.0000	55,310.0000	+1.486%	6	+3.558%
2026-07-08	55,644.0000	55,822.0000	53,956.0000	54,500.0000	-1.828%	3	+5.097%
2026-07-07	55,964.0000	56,163.0000	54,818.0000	55,515.0000	-0.769%	15	+3.176%
2026-07-06	55,500.0000	56,412.0000	53,625.0000	55,945.0000	+0.657%	17	+2.383%
2026-07-05	55,181.0000	55,902.0000	54,704.0000	55,580.0000	+0.579%	1	+3.055%
2026-07-04	54,784.0000	55,485.0000	54,547.0000	55,260.0000	+1.131%	0.69305014	+3.652%
2026-07-03	53,828.0000	54,942.0000	53,586.0000	54,642.0000	+1.646%	7	+4.824%
2026-07-02	52,691.0000	54,282.0000	52,487.0000	53,757.0000	+1.894%	8	+6.550%
2026-07-01	51,138.0000	53,827.0000	50,618.0000	52,758.0000	+3.105%	16	+8.567%
2026-06-30	52,661.0000	52,661.0000	50,868.0000	51,169.0000	-2.844%	9	+11.939%
2026-06-29	52,234.0000	53,186.0000	51,708.0000	52,667.0000	+0.682%	12	+8.755%
2026-06-28	52,765.0000	53,070.0000	51,783.0000	52,310.0000	-0.785%	1	+9.497%
2026-06-27	52,854.0000	53,465.0000	52,537.0000	52,724.0000	+0.008%	2	+8.637%
2026-06-26	52,487.0000	53,395.0000	51,234.0000	52,720.0000	+0.066%	5	+8.646%
2026-06-25	53,485.0000	54,515.0000	51,294.0000	52,685.0000	-1.683%	9	+8.718%
2026-06-24	55,118.0000	55,661.0000	52,124.0000	53,587.0000	-2.661%	7	+6.888%
2026-06-23	55,952.0000	56,162.0000	54,391.0000	55,052.0000	-1.550%	7	+4.043%
2026-06-22	55,260.0000	57,335.0000	55,183.0000	55,919.0000	+1.337%	12	+2.430%
2026-06-21	56,064.0000	56,226.0000	55,181.0000	55,181.0000	-1.417%	2	+3.800%
2026-06-20	55,340.0000	55,983.0000	55,032.0000	55,974.0000	+1.000%	1	+2.330%
2026-06-19	54,910.0000	55,420.0000	54,398.0000	55,420.0000	+1.117%	7	+3.353%
2026-06-18	56,057.0000	56,236.0000	54,250.0000	54,808.0000	-2.045%	4	+4.507%
2026-06-17	56,479.0000	57,126.0000	55,533.0000	55,952.0000	-0.775%	7	+2.370%
2026-06-16	57,170.0000	57,667.0000	56,157.0000	56,389.0000	-1.280%	19	+1.577%
2026-06-15	56,596.0000	58,029.0000	56,374.0000	57,120.0000	+1.133%	8	+0.277%
2026-06-14	55,741.0000	56,619.0000	55,023.0000	56,480.0000	+1.471%	3	+1.413%
2026-06-13	54,942.0000	55,977.0000	54,704.0000	55,661.0000	+1.601%	3	+2.905%
2026-06-12	55,014.0000	55,520.0000	54,311.0000	54,784.0000	-0.231%	6	+4.552%
2026-06-11	53,385.0000	55,118.0000	53,385.0000	54,911.0000	+3.052%	3	+4.311%
2026-06-10	53,585.0000	54,311.0000	52,688.0000	53,285.0000	-0.376%	5	+7.494%
2026-06-09	54,627.0000	55,012.0000	52,717.0000	53,486.0000	-2.087%	4	+7.090%
2026-06-08	54,819.0000	55,688.0000	54,197.0000	54,626.0000	-0.610%	3	+4.855%
2026-06-07	52,886.0000	55,742.0000	52,886.0000	54,961.0000	+4.118%	0.51914969	+4.216%
2026-06-06	53,083.0000	53,541.0000	51,784.0000	52,787.0000	-0.183%	1	+8.508%
2026-06-05	54,818.0000	54,910.0000	51,318.0000	52,884.0000	-3.551%	8	+8.309%
2026-06-04	55,391.0000	55,539.0000	52,831.0000	54,831.0000	-0.737%	3	+4.463%
2026-06-03	57,418.0000	58,040.0000	55,238.0000	55,238.0000	-3.842%	8	+3.693%
2026-06-02	61,234.0000	61,273.0000	56,940.0000	57,445.0000	-6.365%	16	-0.291%
2026-06-01	63,165.0000	63,477.0000	60,734.0000	61,350.0000	-2.873%	13	-6.637%
2026-05-31	63,296.0000	63,613.0000	62,930.0000	63,165.0000	-0.281%	8	-9.320%
2026-05-30	62,972.0000	63,478.0000	62,748.0000	63,343.0000	+0.621%	3	-9.575%
2026-05-29	63,157.0000	63,642.0000	62,252.0000	62,952.0000	-0.347%	9	-9.013%
2026-05-28	64,030.0000	64,093.0000	62,393.0000	63,171.0000	-1.193%	18	-9.329%
2026-05-27	65,175.0000	65,270.0000	63,845.0000	63,934.0000	-1.949%	7	-10.411%
2026-05-26	66,419.0000	67,058.0000	64,995.0000	65,205.0000	-1.847%	10	-12.157%
2026-05-25	66,195.0000	66,805.0000	66,049.0000	66,432.0000	+0.423%	6	-13.780%
2026-05-24	66,020.0000	66,633.0000	65,390.0000	66,152.0000	+0.145%	3	-13.415%
2026-05-23	64,904.0000	66,521.0000	64,040.0000	66,056.0000	+1.543%	5	-13.289%
2026-05-22	66,672.0000	66,961.0000	64,880.0000	65,052.0000	-2.570%	3	-11.950%
2026-05-21	66,555.0000	67,188.0000	66,157.0000	66,768.0000	+0.288%	4	-14.213%
2026-05-20	66,001.0000	66,928.0000	65,900.0000	66,576.0000	+0.725%	3	-13.966%
2026-05-19	66,134.0000	66,469.0000	65,621.0000	66,097.0000	+0.005%	7	-13.343%
2026-05-18	66,018.0000	66,672.0000	65,330.0000	66,094.0000	-0.009%	9	-13.339%
2026-05-17	67,135.0000	67,625.0000	66,100.0000	66,100.0000	-1.669%	0.84741341	-13.346%
2026-05-16	68,024.0000	68,024.0000	66,928.0000	67,222.0000	-0.993%	0.70266862	-14.793%
2026-05-15	69,529.0000	69,968.0000	67,641.0000	67,896.0000	-2.349%	11	-15.639%
2026-05-14	67,769.0000	70,200.0000	67,388.0000	69,529.0000	+2.791%	7	-17.620%
2026-05-13	68,625.0000	69,478.0000	67,289.0000	67,641.0000	-1.317%	5	-15.321%
2026-05-12	69,368.0000	69,368.0000	67,935.0000	68,544.0000	-1.144%	4	-16.436%
2026-05-11	69,824.0000	69,926.0000	68,187.0000	69,337.0000	-0.592%	11	-17.392%
2026-05-10	68,354.0000	70,027.0000	68,230.0000	69,750.0000	+1.893%	2	-17.881%
2026-05-09	68,132.0000	68,725.0000	68,033.0000	68,454.0000	+0.619%	0.59734142	-16.326%
2026-05-08	68,188.0000	68,329.0000	67,544.0000	68,033.0000	-0.026%	2	-15.809%
2026-05-07	69,223.0000	69,456.0000	67,664.0000	68,051.0000	-1.835%	4	-15.831%
2026-05-06	69,123.0000	70,330.0000	68,987.0000	69,323.0000	+0.366%	3	-17.375%
2026-05-05	68,396.0000	69,944.0000	68,385.0000	69,070.0000	+1.176%	4	-17.073%
2026-05-04	66,951.0000	69,054.0000	66,797.0000	68,267.0000	+1.950%	14	-16.097%
2026-05-03	67,171.0000	67,641.0000	66,627.0000	66,961.0000	-0.188%	6	-14.461%
2026-05-02	66,846.0000	67,446.0000	66,268.0000	67,087.0000	+0.493%	19	-14.621%
2026-05-01	65,149.0000	67,126.0000	65,149.0000	66,758.0000	+2.539%	5	-14.201%
2026-04-30	64,854.0000	65,454.0000	64,630.0000	65,105.0000	+0.313%	5	-12.022%
2026-04-29	65,162.0000	66,627.0000	64,296.0000	64,902.0000	-0.433%	8	-11.747%
2026-04-28	66,128.0000	66,128.0000	64,752.0000	65,184.0000	-1.381%	10	-12.129%
2026-04-27	67,294.0000	67,935.0000	51,000.0000	66,097.0000	-1.717%	18	-13.343%
2026-04-26	66,293.0000	67,446.0000	66,192.0000	67,252.0000	+1.308%	1	-14.831%
2026-04-25	66,187.0000	66,576.0000	66,084.0000	66,384.0000	+0.367%	4	-13.717%
2026-04-24	66,961.0000	67,192.0000	66,097.0000	66,141.0000	-1.272%	10	-13.400%
2026-04-23	66,650.0000	67,155.0000	65,990.0000	66,993.0000	+0.253%	15	-14.502%
2026-04-22	65,130.0000	67,768.0000	64,961.0000	66,824.0000	+2.601%	10	-14.285%
2026-04-21	64,537.0000	65,380.0000	63,880.0000	65,130.0000	+1.107%	5	-12.056%
2026-04-20	62,981.0000	65,025.0000	62,981.0000	64,417.0000	+1.901%	3	-11.082%
2026-04-19	64,485.0000	64,961.0000	63,021.0000	63,215.0000	-2.094%	2	-9.392%
2026-04-18	65,777.0000	65,787.0000	64,381.0000	64,567.0000	-1.599%	1	-11.289%
2026-04-17	63,753.0000	66,498.0000	63,386.0000	65,616.0000	+2.774%	4	-12.707%
2026-04-16	63,386.0000	64,122.0000	62,466.0000	63,845.0000	+0.580%	6	-10.286%
2026-04-15	63,294.0000	63,937.0000	62,536.0000	63,477.0000	+0.724%	8	-9.766%
2026-04-14	63,265.0000	64,500.0000	62,770.0000	63,021.0000	-0.522%	4	-9.113%
2026-04-13	60,566.0000	63,663.0000	60,436.0000	63,352.0000	+4.581%	11	-9.588%
2026-04-12	62,387.0000	62,489.0000	60,472.0000	60,577.0000	-3.002%	8	-5.446%
2026-04-11	62,218.0000	63,040.0000	62,023.0000	62,452.0000	+0.204%	11	-8.285%
2026-04-10	61,347.0000	62,690.0000	61,262.0000	62,325.0000	+1.363%	6	-8.098%
2026-04-09	60,962.0000	62,497.0000	60,450.0000	61,487.0000	+0.860%	6	-6.845%
2026-04-08	61,622.0000	62,322.0000	60,682.0000	60,963.0000	-1.002%	6	-6.045%
2026-04-07	59,741.0000	62,300.0000	58,585.0000	61,580.0000	+3.182%	10	-6.986%
2026-04-06	59,999.0000	60,940.0000	59,307.0000	59,681.0000	-0.434%	8	-4.026%
2026-04-05	58,377.0000	60,029.0000	57,937.0000	59,941.0000	+2.530%	5	-4.443%
2026-04-04	58,101.0000	58,632.0000	58,041.0000	58,462.0000	+0.512%	2	-2.025%
2026-04-03	57,934.0000	58,377.0000	57,477.0000	58,164.0000	+0.309%	8	-1.523%
2026-04-02	58,885.0000	59,168.0000	57,120.0000	57,985.0000	-1.316%	12	-1.219%
2026-04-01	59,085.0000	59,867.0000	58,642.0000	58,758.0000	-0.911%	11	-2.519%
2026-03-31	58,182.0000	59,485.0000	57,562.0000	59,298.0000	+1.880%	8	-3.407%
2026-03-30	57,310.0000	59,246.0000	57,299.0000	58,204.0000	+1.447%	9	-1.591%
2026-03-29	57,790.0000	58,293.0000	56,619.0000	57,374.0000	-0.577%	4	-0.167%
2026-03-28	57,814.0000	58,478.0000	57,371.0000	57,707.0000	-0.076%	4	-0.743%
2026-03-27	59,741.0000	59,928.0000	57,003.0000	57,751.0000	-3.078%	11	-0.819%
2026-03-26	61,809.0000	61,989.0000	58,880.0000	59,585.0000	-3.417%	8	-3.872%
2026-03-25	60,889.0000	61,926.0000	60,888.0000	61,693.0000	+1.133%	0.35166521	-7.156%
2026-03-24	61,158.0000	61,663.0000	59,754.0000	61,002.0000	-0.219%	3	-6.105%
2026-03-23	58,784.0000	61,999.0000	58,532.0000	61,136.0000	+3.862%	3	-6.311%
2026-03-22	59,484.0000	60,125.0000	58,600.0000	58,863.0000	-1.044%	2	-2.693%
2026-03-21	61,227.0000	61,492.0000	59,484.0000	59,484.0000	-2.705%	0.15876586	-3.709%
2026-03-20	60,533.0000	61,670.0000	60,175.0000	61,138.0000	+1.168%	3	-6.314%
2026-03-19	62,236.0000	62,284.0000	59,979.0000	60,432.0000	-2.730%	5	-5.219%
2026-03-18	64,414.0000	64,774.0000	61,580.0000	62,128.0000	-3.372%	11	-7.806%
2026-03-17	65,339.0000	66,231.0000	63,935.0000	64,296.0000	-1.492%	3	-10.915%
2026-03-16	63,815.0000	65,445.0000	63,352.0000	65,270.0000	+2.473%	9	-12.245%
2026-03-15	62,673.0000	64,059.0000	62,297.0000	63,695.0000	+1.782%	0.46355429	-10.075%
2026-03-14	62,446.0000	62,678.0000	61,801.0000	62,580.0000	+0.470%	3	-8.472%
2026-03-13	61,389.0000	64,459.0000	61,389.0000	62,287.0000	+1.585%	10	-8.042%
2026-03-12	61,001.0000	61,480.0000	60,205.0000	61,315.0000	+0.701%	2	-6.584%
2026-03-11	60,365.0000	61,999.0000	59,642.0000	60,888.0000	+1.059%	2	-5.929%
2026-03-10	59,007.0000	61,642.0000	59,000.0000	60,250.0000	+2.256%	30	-4.933%
2026-03-09	57,345.0000	59,744.0000	57,228.0000	58,921.0000	+2.739%	42	-2.788%
2026-03-08	58,076.0000	58,778.0000	56,783.0000	57,350.0000	-1.321%	15	-0.126%
2026-03-07	58,780.0000	58,999.0000	57,790.0000	58,118.0000	-1.118%	8	-1.445%
2026-03-06	61,089.0000	61,462.0000	58,478.0000	58,775.0000	-3.771%	36	-2.547%
2026-03-05	62,497.0000	63,357.0000	61,002.0000	61,078.0000	-2.328%	21	-6.222%
2026-03-04	58,851.0000	63,605.0000	58,204.0000	62,534.0000	+6.283%	18	-8.405%
2026-03-03	58,929.0000	59,430.0000	57,238.0000	58,837.0000	-0.093%	17	-2.650%
2026-03-02	55,952.0000	60,023.0000	55,822.0000	58,892.0000	+5.439%	25	-2.741%
2026-03-01	56,819.0000	57,724.0000	55,415.0000	55,854.0000	-1.508%	16	+2.550%
2026-02-28	55,789.0000	57,372.0000	53,460.0000	56,709.0000	+1.584%	21	+1.003%
2026-02-27	57,169.0000	57,768.0000	55,100.0000	55,825.0000	-2.390%	23	+2.603%
2026-02-26	57,454.0000	58,297.0000	56,412.0000	57,192.0000	-0.080%	25	+0.150%
2026-02-25	54,380.0000	58,801.0000	54,296.0000	57,238.0000	+5.221%	18	+0.070%
2026-02-24	54,896.0000	55,136.0000	53,171.0000	54,398.0000	-0.810%	33	+5.294%
2026-02-23	57,202.0000	57,202.0000	54,250.0000	54,842.0000	-4.186%	28	+4.442%
2026-02-22	57,699.0000	57,940.0000	57,067.0000	57,238.0000	-0.854%	9	+0.070%
2026-02-21	57,690.0000	58,306.0000	57,351.0000	57,731.0000	+0.094%	8	-0.785%
2026-02-20	56,936.0000	58,047.0000	56,511.0000	57,677.0000	+1.414%	21	-0.692%
2026-02-19	56,280.0000	57,044.0000	55,809.0000	56,873.0000	+0.908%	11	+0.712%
2026-02-18	57,010.0000	57,790.0000	55,562.0000	56,361.0000	-1.138%	19	+1.627%
2026-02-17	58,138.0000	58,313.0000	56,374.0000	57,010.0000	-1.972%	18	+0.470%
2026-02-16	57,895.0000	59,080.0000	56,780.0000	58,157.0000	+0.703%	16	-1.511%
2026-02-15	58,717.0000	59,822.0000	56,620.0000	57,751.0000	-1.729%	6	-0.819%
2026-02-14	57,972.0000	59,514.0000	57,666.0000	58,767.0000	+1.254%	15	-2.534%
2026-02-13	55,972.0000	58,400.0000	52,237.0000	58,039.0000	+3.938%	52	-1.311%
2026-02-12	56,582.0000	57,551.0000	54,961.0000	55,840.0000	-1.070%	15	+2.575%
2026-02-11	57,965.0000	58,204.0000	55,455.0000	56,444.0000	-2.474%	16	+1.478%
2026-02-10	58,814.0000	59,202.0000	56,968.0000	57,876.0000	-1.850%	16	-1.033%
2026-02-09	59,508.0000	60,398.0000	57,407.0000	58,967.0000	-0.642%	6	-2.864%
2026-02-08	58,511.0000	60,972.0000	58,475.0000	59,348.0000	+1.064%	4	-3.488%
2026-02-07	59,500.0000	59,500.0000	56,780.0000	58,723.0000	-2.857%	3	-2.461%
2026-02-06	53,237.0000	60,450.0000	50,910.0000	60,450.0000	+12.666%	13	-5.247%
2026-02-05	61,965.0000	62,023.0000	53,000.0000	53,654.0000	-13.644%	28	+6.754%
2026-02-04	64,185.0000	65,085.0000	60,874.0000	62,131.0000	-3.209%	11	-7.811%
2026-02-03	66,711.0000	66,852.0000	61,973.0000	64,191.0000	-2.295%	13	-10.769%
2026-02-02	64,957.0000	67,099.0000	62,801.0000	65,699.0000	+1.021%	8	-12.818%
2026-02-01	66,427.0000	66,997.0000	64,117.0000	65,035.0000	-2.490%	9	-11.927%
2026-01-31	70,884.0000	70,911.0000	64,014.0000	66,696.0000	-6.004%	4	-14.121%
2026-01-30	70,743.0000	71,165.0000	67,949.0000	70,956.0000	+0.317%	16	-19.277%
2026-01-29	74,300.0000	74,300.0000	69,666.0000	70,732.0000	-4.925%	11	-19.021%
2026-01-28	74,219.0000	75,822.0000	74,128.0000	74,396.0000	-0.004%	5	-23.009%
2026-01-27	74,399.0000	74,803.0000	73,002.0000	74,399.0000	0.000%	3	-23.012%
2026-01-26	73,200.0000	74,803.0000	73,002.0000	74,399.0000	+1.863%	10	-23.012%
2026-01-25	75,413.0000	75,417.0000	72,101.0000	73,038.0000	-3.313%	5	-21.578%
2026-01-24	75,727.0000	76,144.0000	75,413.0000	75,541.0000	-0.263%	1	-24.176%
2026-01-23	76,234.0000	77,505.0000	75,500.0000	75,740.0000	-0.514%	9	-24.375%
2026-01-22	76,751.0000	77,273.0000	75,414.0000	76,131.0000	-0.540%	5	-24.764%
2026-01-21	75,514.0000	77,475.0000	74,600.0000	76,544.0000	+1.500%	7	-25.170%
2026-01-20	79,717.0000	79,767.0000	74,988.0000	75,413.0000	-5.271%	13	-24.048%
2026-01-19	80,476.0000	80,476.0000	79,179.0000	79,609.0000	-1.270%	9	-28.051%
2026-01-18	82,161.0000	82,354.0000	80,566.0000	80,633.0000	-1.667%	0.7519756400000001	-28.965%
2026-01-17	82,416.0000	82,475.0000	82,000.0000	82,000.0000	-0.495%	2	-30.149%
2026-01-16	82,461.0000	82,503.0000	81,460.0000	82,408.0000	+0.207%	9	-30.495%
2026-01-15	83,262.0000	83,698.0000	81,980.0000	82,238.0000	-1.417%	9	-30.351%
2026-01-14	82,060.0000	84,180.0000	81,352.0000	83,420.0000	+1.712%	14	-31.338%
2026-01-13	78,432.0000	83,013.0000	78,220.0000	82,016.0000	+4.679%	8	-30.162%
2026-01-12	78,280.0000	79,329.0000	77,273.0000	78,350.0000	+0.114%	4	-26.895%
2026-01-11	77,999.0000	78,501.0000	77,580.0000	78,261.0000	+0.527%	7	-26.812%
2026-01-10	78,215.0000	78,218.0000	77,851.0000	77,851.0000	-0.338%	0.9577250899999999	-26.426%
2026-01-09	78,432.0000	79,180.0000	77,273.0000	78,115.0000	-0.127%	1	-26.675%
2026-01-08	78,432.0000	78,714.0000	76,648.0000	78,214.0000	-0.143%	2	-26.768%
2026-01-07	80,158.0000	80,161.0000	77,808.0000	78,326.0000	-2.543%	4	-26.872%
2026-01-06	80,258.0000	80,833.0000	78,117.0000	80,370.0000	+0.004%	3	-28.732%
2026-01-05	78,220.0000	80,988.0000	78,220.0000	80,367.0000	+2.797%	9	-28.729%
2026-01-04	77,410.0000	78,258.0000	77,410.0000	78,180.0000	+1.197%	7	-26.736%
2026-01-03	76,825.0000	77,400.0000	76,234.0000	77,255.0000	+0.655%	4	-25.859%
2026-01-02	75,311.0000	77,512.0000	75,107.0000	76,752.0000	+1.676%	7	-25.373%
2026-01-01	74,545.0000	75,536.0000	74,399.0000	75,487.0000	+1.246%	3	-24.122%
2025-12-31	75,108.0000	75,851.0000	74,180.0000	74,558.0000	-1.000%	9	-23.177%
2025-12-30	73,974.0000	75,980.0000	73,797.0000	75,311.0000	+1.879%	5	-23.945%
2025-12-29	74,644.0000	76,679.0000	73,797.0000	73,922.0000	-0.925%	13	-22.516%
2025-12-28	74,602.0000	74,702.0000	74,172.0000	74,612.0000	+0.016%	4	-23.232%
2025-12-27	74,190.0000	74,600.0000	74,097.0000	74,600.0000	+0.542%	2	-23.220%
2025-12-26	74,061.0000	75,964.0000	73,498.0000	74,198.0000	+0.219%	7	-22.804%
2025-12-25	74,345.0000	75,006.0000	73,797.0000	74,036.0000	-0.540%	9	-22.635%
2025-12-24	74,167.0000	74,699.0000	73,372.0000	74,438.0000	+0.411%	9	-23.053%
2025-12-23	75,224.0000	75,494.0000	73,621.0000	74,133.0000	-1.339%	10	-22.736%
2025-12-22	75,822.0000	77,086.0000	74,800.0000	75,139.0000	-0.741%	16	-23.771%
2025-12-21	75,264.0000	76,028.0000	74,981.0000	75,700.0000	+0.306%	2	-24.336%
2025-12-20	75,235.0000	75,520.0000	75,112.0000	75,469.0000	+0.154%	2	-24.104%
2025-12-19	72,923.0000	76,285.0000	72,706.0000	75,353.0000	+3.361%	7	-23.987%
2025-12-18	73,320.0000	76,163.0000	72,135.0000	72,903.0000	-0.885%	5	-21.433%
2025-12-17	74,603.0000	76,910.0000	72,800.0000	73,554.0000	-1.783%	0.89019357	-22.128%
2025-12-16	73,580.0000	74,889.0000	72,668.0000	74,889.0000	+1.848%	2	-23.516%
2025-12-15	75,311.0000	76,628.0000	72,670.0000	73,530.0000	-2.232%	8	-22.103%
2025-12-14	76,837.0000	76,960.0000	74,702.0000	75,209.0000	-2.143%	2	-23.842%
2025-12-13	77,130.0000	77,223.0000	76,401.0000	76,856.0000	-0.090%	16	-25.474%
2025-12-12	78,752.0000	79,049.0000	76,411.0000	76,925.0000	-2.583%	2	-25.540%
2025-12-11	78,650.0000	79,660.0000	76,100.0000	78,965.0000	+0.302%	6	-27.464%
2025-12-10	79,609.0000	80,585.0000	78,689.0000	78,727.0000	-1.508%	2	-27.245%
2025-12-09	77,798.0000	81,269.0000	77,000.0000	79,932.0000	+2.605%	3	-28.342%
2025-12-08	77,378.0000	79,166.0000	77,160.0000	77,903.0000	+0.406%	3	-26.475%
2025-12-07	76,752.0000	78,645.0000	75,249.0000	77,588.0000	+1.364%	2	-26.177%
2025-12-06	76,856.0000	77,378.0000	76,544.0000	76,544.0000	-0.271%	0.38692555	-25.170%
2025-12-05	78,970.0000	79,167.0000	75,668.0000	76,752.0000	-2.805%	1	-25.373%
2025-12-04	80,041.0000	80,590.0000	78,050.0000	78,967.0000	-1.476%	3	-27.466%
2025-12-03	78,539.0000	80,585.0000	78,326.0000	80,150.0000	+1.914%	3	-28.536%
2025-12-02	74,600.0000	79,606.0000	74,298.0000	78,645.0000	+5.707%	8	-27.169%
2025-12-01	77,904.0000	77,904.0000	72,220.0000	74,399.0000	-4.608%	8	-23.012%
2025-11-30	78,220.0000	79,286.0000	77,993.0000	77,993.0000	-0.560%	0.48945403	-26.560%
2025-11-29	78,221.0000	78,586.0000	77,880.0000	78,432.0000	-0.257%	1	-26.971%
2025-11-28	78,689.0000	80,380.0000	77,903.0000	78,634.0000	-0.064%	4	-27.159%
2025-11-27	77,798.0000	79,319.0000	77,798.0000	78,684.0000	+0.839%	3	-27.205%
2025-11-26	75,822.0000	78,080.0000	74,700.0000	78,029.0000	+3.190%	6	-26.594%
2025-11-25	76,596.0000	76,752.0000	74,512.0000	75,617.0000	-1.345%	2	-24.252%
2025-11-24	75,413.0000	77,300.0000	74,050.0000	76,648.0000	+1.628%	7	-25.271%
2025-11-23	73,897.0000	76,558.0000	73,797.0000	75,420.0000	+2.477%	5	-24.055%
2025-11-22	74,097.0000	74,298.0000	72,590.0000	73,597.0000	-0.541%	3	-22.173%
2025-11-21	75,412.0000	75,720.0000	70,126.0000	73,997.0000	-1.612%	11	-22.594%
2025-11-20	79,394.0000	80,860.0000	74,652.0000	75,209.0000	-5.142%	12	-23.842%
2025-11-19	80,150.0000	80,150.0000	76,959.0000	79,286.0000	-1.189%	4	-27.758%
2025-11-18	79,501.0000	80,989.0000	77,064.0000	80,240.0000	+1.031%	3	-28.617%
2025-11-17	81,132.0000	82,881.0000	78,965.0000	79,421.0000	-2.374%	8	-27.881%
2025-11-16	82,127.0000	83,258.0000	80,150.0000	81,352.0000	-1.212%	2	-29.592%
2025-11-15	81,794.0000	83,246.0000	81,661.0000	82,350.0000	+0.817%	1	-30.446%
2025-11-14	85,763.0000	85,763.0000	81,100.0000	81,683.0000	-4.886%	3	-29.878%
2025-11-13	87,997.0000	89,681.0000	84,276.0000	85,879.0000	-2.143%	2	-33.304%
2025-11-12	88,983.0000	90,950.0000	87,216.0000	87,760.0000	-1.119%	3	-34.733%
2025-11-11	91,521.0000	92,776.0000	88,550.0000	88,753.0000	-3.287%	4	-35.464%
2025-11-10	90,581.0000	92,143.0000	90,298.0000	91,769.0000	+1.225%	2	-37.585%
2025-11-09	88,431.0000	91,210.0000	87,760.0000	90,658.0000	+2.470%	0.68934781	-36.820%
2025-11-08	89,329.0000	89,329.0000	87,760.0000	88,473.0000	-0.946%	0.5715645	-35.259%
2025-11-07	87,879.0000	89,878.0000	85,996.0000	89,318.0000	+1.714%	4	-35.872%
2025-11-06	90,168.0000	90,413.0000	86,940.0000	87,813.0000	-2.867%	8	-34.773%
2025-11-05	88,421.0000	90,920.0000	86,024.0000	90,405.0000	+2.180%	6	-36.643%
2025-11-04	92,268.0000	93,146.0000	86,346.0000	88,476.0000	-4.369%	15	-35.262%
2025-11-03	95,817.0000	95,817.0000	91,181.0000	92,518.0000	-3.375%	9	-38.090%
2025-11-02	95,147.0000	96,268.0000	94,476.0000	95,750.0000	+0.866%	4	-40.180%
2025-11-01	94,912.0000	95,686.0000	94,899.0000	94,928.0000	-0.076%	2	-39.662%
2025-10-31	93,636.0000	96,162.0000	93,636.0000	95,000.0000	+1.563%	5	-39.707%
2025-10-30	94,924.0000	96,009.0000	92,018.0000	93,538.0000	-1.224%	2	-38.765%
2025-10-29	96,877.0000	97,798.0000	94,416.0000	94,697.0000	-2.381%	3	-39.514%
2025-10-28	97,875.0000	99,775.0000	96,614.0000	97,007.0000	-0.912%	3	-40.955%
2025-10-27	98,597.0000	100,190.0000	97,900.0000	97,900.0000	-1.026%	4	-41.493%
2025-10-26	96,212.0000	99,320.0000	95,989.0000	98,915.0000	+3.214%	3	-42.094%
2025-10-25	95,703.0000	96,399.0000	95,703.0000	95,835.0000	+0.144%	1	-40.233%
2025-10-24	95,057.0000	96,400.0000	94,645.0000	95,697.0000	+0.758%	3	-40.147%
2025-10-23	92,896.0000	95,900.0000	92,894.0000	94,977.0000	+2.209%	2	-39.693%
2025-10-22	93,536.0000	94,161.0000	92,268.0000	92,924.0000	-0.777%	5	-38.360%
2025-10-21	95,057.0000	98,300.0000	92,669.0000	93,652.0000	-1.688%	4	-38.840%
2025-10-20	93,200.0000	95,962.0000	92,518.0000	95,260.0000	+2.131%	3	-39.872%
2025-10-19	92,190.0000	94,126.0000	91,397.0000	93,272.0000	+1.186%	1	-38.590%
2025-10-18	91,520.0000	92,400.0000	91,502.0000	92,179.0000	+0.719%	6	-37.862%
2025-10-17	92,383.0000	93,300.0000	88,800.0000	91,521.0000	-0.944%	16	-37.415%
2025-10-16	95,188.0000	96,100.0000	92,117.0000	92,393.0000	-3.252%	20	-38.006%
2025-10-15	97,534.0000	97,840.0000	95,000.0000	95,499.0000	-2.219%	7	-40.022%
2025-10-14	99,363.0000	99,363.0000	95,096.0000	97,666.0000	-1.478%	11	-41.353%
2025-10-13	99,221.0000	99,744.0000	98,050.0000	99,131.0000	-0.135%	9	-42.220%
2025-10-12	95,650.0000	99,735.0000	95,049.0000	99,265.0000	+3.779%	6	-42.298%
2025-10-11	97,667.0000	97,931.0000	95,290.0000	95,650.0000	-2.196%	5	-40.117%
2025-10-10	104,170.0000	105,070.0000	89,000.0000	97,798.0000	-6.054%	19	-41.432%
2025-10-09	105,780.0000	106,550.0000	102,680.0000	104,100.0000	-1.802%	24	-44.978%
2025-10-08	104,510.0000	106,930.0000	104,210.0000	106,010.0000	+1.718%	3	-45.969%
2025-10-07	106,250.0000	107,100.0000	103,490.0000	104,220.0000	-2.012%	5	-45.041%
2025-10-06	105,290.0000	107,400.0000	105,210.0000	106,360.0000	+1.016%	9	-46.147%
2025-10-05	103,920.0000	106,450.0000	103,820.0000	105,290.0000	+1.240%	4	-45.600%
2025-10-04	104,100.0000	104,600.0000	103,380.0000	104,000.0000	-0.154%	2	-44.925%
2025-10-03	102,560.0000	105,510.0000	101,700.0000	104,160.0000	+1.382%	11	-45.010%
2025-10-02	101,130.0000	103,070.0000	100,790.0000	102,740.0000	+1.582%	9	-44.250%
2025-10-01	97,401.0000	101,140.0000	97,400.0000	101,140.0000	+3.917%	8	-43.368%
2025-09-30	97,654.0000	98,121.0000	96,100.0000	97,328.0000	-0.269%	6	-41.150%
2025-09-29	95,771.0000	97,700.0000	95,159.0000	97,591.0000	+1.689%	8	-41.308%
2025-09-28	93,636.0000	95,970.0000	93,383.0000	95,970.0000	+2.435%	1	-40.317%
2025-09-27	93,734.0000	93,796.0000	93,375.0000	93,689.0000	-0.022%	0.42844239	-38.864%
2025-09-26	93,597.0000	94,213.0000	92,896.0000	93,710.0000	+0.333%	3	-38.877%
2025-09-25	96,434.0000	96,566.0000	93,200.0000	93,399.0000	-3.126%	5	-38.674%
2025-09-24	94,905.0000	97,060.0000	94,280.0000	96,413.0000	+1.651%	4	-40.591%
2025-09-23	95,526.0000	96,002.0000	94,385.0000	94,847.0000	-0.695%	5	-39.610%
2025-09-22	98,174.0000	98,174.0000	94,966.0000	95,511.0000	-2.672%	4	-40.030%
2025-09-21	98,631.0000	98,653.0000	98,108.0000	98,133.0000	-0.470%	0.81156006	-41.632%
2025-09-20	98,533.0000	98,899.0000	98,400.0000	98,596.0000	+0.141%	0.52674076	-41.906%
2025-09-19	99,132.0000	99,421.0000	98,063.0000	98,457.0000	-0.601%	4	-41.824%
2025-09-18	98,329.0000	99,910.0000	98,206.0000	99,052.0000	+0.626%	4	-42.174%
2025-09-17	98,460.0000	99,100.0000	96,800.0000	98,436.0000	-0.004%	8	-41.812%
2025-09-16	98,011.0000	98,669.0000	97,000.0000	98,440.0000	+0.316%	3	-41.814%
2025-09-15	98,200.0000	99,538.0000	97,400.0000	98,130.0000	-0.284%	3	-41.630%
2025-09-14	98,728.0000	99,048.0000	98,126.0000	98,409.0000	-0.342%	2	-41.796%
2025-09-13	98,944.0000	99,131.0000	98,080.0000	98,747.0000	-0.254%	3	-41.995%
2025-09-12	98,454.0000	99,535.0000	97,908.0000	98,998.0000	+0.598%	7	-42.142%
2025-09-11	97,395.0000	98,410.0000	96,900.0000	98,410.0000	+1.013%	6	-41.797%
2025-09-10	95,309.0000	97,500.0000	94,859.0000	97,423.0000	+2.187%	4	-41.207%
2025-09-09	95,253.0000	96,317.0000	94,500.0000	95,338.0000	+0.024%	3	-39.921%
2025-09-08	94,876.0000	96,100.0000	94,642.0000	95,315.0000	+0.413%	1	-39.907%
2025-09-07	94,115.0000	95,276.0000	94,115.0000	94,923.0000	+0.881%	1	-39.658%
2025-09-06	94,463.0000	95,000.0000	93,993.0000	94,094.0000	-0.498%	1	-39.127%
2025-09-05	94,983.0000	96,808.0000	94,030.0000	94,565.0000	-0.404%	3	-39.430%
2025-09-04	95,836.0000	96,222.0000	93,970.0000	94,949.0000	-1.056%	3	-39.675%
2025-09-03	95,594.0000	96,500.0000	95,057.0000	95,962.0000	+0.477%	10	-40.312%
2025-09-02	93,146.0000	95,706.0000	93,146.0000	95,506.0000	+2.256%	2	-40.027%
2025-09-01	92,608.0000	93,740.0000	91,700.0000	93,399.0000	+0.863%	5	-38.674%
2025-08-31	93,328.0000	93,779.0000	92,600.0000	92,600.0000	-0.512%	4	-38.145%
2025-08-30	92,862.0000	93,386.0000	92,143.0000	93,077.0000	+0.060%	2	-38.462%
2025-08-29	96,328.0000	96,328.0000	92,122.0000	93,021.0000	-3.321%	4	-38.425%
2025-08-28	95,431.0000	97,396.0000	95,250.0000	96,216.0000	+0.809%	11	-40.469%
2025-08-27	95,703.0000	97,139.0000	94,831.0000	95,444.0000	-0.320%	8	-39.988%
2025-08-26	94,161.0000	96,104.0000	93,237.0000	95,750.0000	+1.300%	8	-40.180%
2025-08-25	96,878.0000	97,104.0000	93,937.0000	94,521.0000	-2.415%	10	-39.402%
2025-08-24	98,152.0000	98,329.0000	94,497.0000	96,860.0000	-1.258%	2	-40.865%
2025-08-23	99,398.0000	99,449.0000	97,515.0000	98,094.0000	-1.292%	1	-41.609%
2025-08-22	96,886.0000	100,100.0000	96,198.0000	99,378.0000	+2.610%	5	-42.364%
2025-08-21	97,932.0000	98,329.0000	96,500.0000	96,850.0000	-1.175%	7	-40.859%
2025-08-20	96,997.0000	98,215.0000	96,431.0000	98,002.0000	+1.276%	5	-41.554%
2025-08-19	99,314.0000	99,782.0000	96,527.0000	96,767.0000	-2.558%	11	-40.808%
2025-08-18	100,220.0000	100,320.0000	97,931.0000	99,307.0000	-1.010%	11	-42.322%
2025-08-17	100,420.0000	101,310.0000	100,270.0000	100,320.0000	-0.100%	2	-42.905%
2025-08-16	99,976.0000	100,760.0000	99,651.0000	100,420.0000	+0.423%	2	-42.962%
2025-08-15	101,160.0000	102,150.0000	99,715.0000	99,997.0000	-1.267%	4	-42.720%
2025-08-14	104,900.0000	105,720.0000	100,400.0000	101,280.0000	-3.524%	15	-43.446%
2025-08-13	102,740.0000	105,150.0000	101,800.0000	104,980.0000	+2.091%	8	-45.439%
2025-08-12	101,750.0000	102,900.0000	101,570.0000	102,830.0000	+1.012%	13	-44.298%
2025-08-11	102,330.0000	104,630.0000	101,400.0000	101,800.0000	-0.498%	9	-43.735%
2025-08-10	99,902.0000	102,310.0000	99,780.0000	102,310.0000	+2.589%	1	-44.015%
2025-08-09	100,160.0000	101,100.0000	99,727.0000	99,728.0000	-0.630%	1	-42.566%
2025-08-08	100,480.0000	100,760.0000	99,464.0000	100,360.0000	-0.397%	4	-42.927%
2025-08-07	98,637.0000	100,880.0000	98,000.0000	100,760.0000	+2.130%	3	-43.154%
2025-08-06	98,543.0000	99,266.0000	97,880.0000	98,659.0000	+0.064%	6	-41.943%
2025-08-05	99,266.0000	99,706.0000	97,354.0000	98,596.0000	-0.809%	4	-41.906%
2025-08-04	98,633.0000	100,000.0000	98,593.0000	99,400.0000	+0.706%	6	-42.376%
2025-08-03	97,066.0000	99,119.0000	96,670.0000	98,703.0000	+1.516%	2	-41.969%
2025-08-02	97,895.0000	98,462.0000	96,745.0000	97,229.0000	-0.552%	2	-41.090%
2025-08-01	101,370.0000	101,580.0000	97,270.0000	97,769.0000	-3.390%	5	-41.415%
2025-07-31	103,040.0000	103,950.0000	101,200.0000	101,200.0000	-1.690%	6	-43.401%
2025-07-30	101,850.0000	103,380.0000	101,250.0000	102,940.0000	+0.793%	4	-44.358%
2025-07-29	101,990.0000	103,320.0000	101,320.0000	102,130.0000	+0.423%	5	-43.917%
2025-07-28	101,540.0000	102,290.0000	101,380.0000	101,700.0000	+0.128%	4	-43.679%
2025-07-27	100,480.0000	101,990.0000	100,360.0000	101,570.0000	+1.035%	4	-43.607%
2025-07-26	100,130.0000	100,780.0000	99,809.0000	100,530.0000	+0.309%	0.8884884200000001	-43.024%
2025-07-25	100,750.0000	100,820.0000	97,798.0000	100,220.0000	-0.467%	5	-42.848%
2025-07-24	100,910.0000	101,630.0000	99,784.0000	100,690.0000	-0.060%	7	-43.115%
2025-07-23	102,140.0000	102,250.0000	99,863.0000	100,750.0000	-1.419%	4	-43.148%
2025-07-22	100,350.0000	102,310.0000	99,400.0000	102,200.0000	+1.844%	3	-43.955%
2025-07-21	100,610.0000	102,700.0000	99,880.0000	100,350.0000	-0.545%	5	-42.922%
2025-07-20	101,160.0000	102,040.0000	100,200.0000	100,900.0000	-0.405%	2	-43.233%
2025-07-19	101,500.0000	101,800.0000	100,940.0000	101,310.0000	-0.128%	0.74223153	-43.463%

.dark-mode .R713mG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R713mG{ color: #333333; background-color: white; border: 2px solid #333333; }BTCEURBitcoin / Eurocrypto Bitfinex

BTCEUR
Bitcoin / Euro
crypto Bitfinex