Dark

BTCEUR
Bitcoin / Euro
crypto

Real-time

Sep 11, 2026 2:52:20 AM EDT

66577.00EUR-1.146%(-772.00)5BTC340,204EUR

64871.00Bid 66686.00Ask 1815.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	66,176.0000	66,672.0000	66,176.0000	66,577.0000	+0.890%	0.64332555	0.000%
2026-09-10	67,349.0000	67,517.0000	65,990.0000	65,990.0000	-1.900%	5	+0.890%
2026-09-09	67,640.0000	68,539.0000	66,907.0000	67,268.0000	-0.409%	4	-1.027%
2026-09-08	68,008.0000	68,329.0000	66,865.0000	67,544.0000	-0.684%	2	-1.432%
2026-09-07	69,124.0000	69,150.0000	67,586.0000	68,009.0000	-1.754%	7	-2.106%
2026-09-06	68,824.0000	69,323.0000	68,133.0000	69,223.0000	+0.725%	1	-3.822%
2026-09-05	68,514.0000	69,163.0000	68,514.0000	68,725.0000	+0.318%	0.9412647000000000	-3.126%
2026-09-04	69,747.0000	70,095.0000	67,700.0000	68,507.0000	-1.973%	4	-2.817%
2026-09-03	66,576.0000	70,709.0000	66,434.0000	69,886.0000	+4.821%	35	-4.735%
2026-09-02	66,759.0000	67,182.0000	65,906.0000	66,672.0000	-0.315%	5	-0.142%
2026-09-01	67,641.0000	68,132.0000	65,990.0000	66,883.0000	-0.979%	4	-0.458%
2026-08-31	66,883.0000	68,212.0000	66,837.0000	67,544.0000	+0.798%	7	-1.432%
2026-08-30	67,558.0000	68,588.0000	66,508.0000	67,009.0000	-0.716%	12	-0.645%
2026-08-29	67,065.0000	67,569.0000	66,824.0000	67,492.0000	+0.475%	2	-1.356%
2026-08-28	69,054.0000	69,836.0000	66,471.0000	67,173.0000	-2.417%	8	-0.887%
2026-08-27	67,739.0000	69,443.0000	67,296.0000	68,837.0000	+1.474%	3	-3.283%
2026-08-26	67,251.0000	67,889.0000	66,660.0000	67,837.0000	+0.888%	7	-1.857%
2026-08-25	67,524.0000	69,579.0000	66,990.0000	67,240.0000	+0.098%	33	-0.986%
2026-08-24	66,039.0000	68,450.0000	65,726.0000	67,174.0000	+1.147%	17	-0.889%
2026-08-23	66,000.0000	66,696.0000	64,669.0000	66,412.0000	+1.059%	2	+0.248%
2026-08-22	66,483.0000	67,180.0000	65,551.0000	65,716.0000	-1.506%	2	+1.310%
2026-08-21	62,523.0000	67,652.0000	62,522.0000	66,721.0000	+6.897%	11	-0.216%
2026-08-20	59,395.0000	62,844.0000	59,393.0000	62,416.0000	+5.232%	34	+6.667%
2026-08-19	55,822.0000	59,915.0000	55,333.0000	59,313.0000	+6.102%	8	+12.247%
2026-08-18	55,580.0000	56,083.0000	55,263.0000	55,902.0000	+0.433%	5	+19.096%
2026-08-17	54,388.0000	55,661.0000	54,388.0000	55,661.0000	+2.605%	5	+19.612%
2026-08-16	54,512.0000	54,841.0000	54,248.0000	54,248.0000	-0.512%	0.59788453	+22.727%
2026-08-15	54,413.0000	54,547.0000	54,369.0000	54,527.0000	+0.254%	1	+22.099%
2026-08-14	54,986.0000	55,120.0000	53,938.0000	54,389.0000	-1.098%	14	+22.409%
2026-08-13	55,086.0000	55,527.0000	54,547.0000	54,993.0000	-0.029%	7	+21.064%
2026-08-12	55,021.0000	55,741.0000	54,831.0000	55,009.0000	-0.125%	4	+21.029%
2026-08-11	55,340.0000	55,900.0000	54,781.0000	55,078.0000	-0.603%	11	+20.878%
2026-08-10	56,226.0000	56,541.0000	55,238.0000	55,412.0000	-1.263%	10	+20.149%
2026-08-09	56,236.0000	56,650.0000	56,046.0000	56,121.0000	-0.187%	2	+18.631%
2026-08-08	56,226.0000	56,446.0000	56,221.0000	56,226.0000	+0.114%	1	+18.410%
2026-08-07	55,822.0000	56,604.0000	55,661.0000	56,162.0000	+0.817%	6	+18.545%
2026-08-06	55,861.0000	56,282.0000	55,580.0000	55,707.0000	-0.365%	4	+19.513%
2026-08-05	55,500.0000	56,252.0000	55,340.0000	55,911.0000	+0.596%	7	+19.077%
2026-08-04	55,143.0000	55,902.0000	55,008.0000	55,580.0000	+0.785%	6	+19.786%
2026-08-03	55,001.0000	55,637.0000	54,000.0000	55,147.0000	+0.289%	8	+20.726%
2026-08-02	54,686.0000	55,179.0000	54,558.0000	54,988.0000	+1.044%	0.64838038	+21.076%
2026-08-01	54,637.0000	54,792.0000	54,006.0000	54,420.0000	-0.326%	2	+22.339%
2026-07-31	56,226.0000	56,665.0000	54,284.0000	54,598.0000	-2.755%	11	+21.940%
2026-07-30	55,742.0000	56,559.0000	55,429.0000	56,145.0000	+0.723%	4	+18.580%
2026-07-29	56,100.0000	56,748.0000	55,158.0000	55,742.0000	-0.606%	6	+19.438%
2026-07-28	55,743.0000	56,100.0000	55,104.0000	56,082.0000	+0.421%	15	+18.714%
2026-07-27	57,292.0000	57,848.0000	55,847.0000	55,847.0000	-2.522%	25	+19.213%
2026-07-26	56,714.0000	57,502.0000	56,552.0000	57,292.0000	+1.309%	3	+16.206%
2026-07-25	56,411.0000	56,666.0000	56,163.0000	56,552.0000	+0.314%	1	+17.727%
2026-07-24	57,126.0000	57,624.0000	55,983.0000	56,375.0000	-1.577%	4	+18.097%
2026-07-23	57,956.0000	58,041.0000	56,798.0000	57,278.0000	-1.030%	9	+16.235%
2026-07-22	58,422.0000	58,423.0000	57,388.0000	57,874.0000	-0.753%	3	+15.038%
2026-07-21	57,166.0000	58,641.0000	57,120.0000	58,313.0000	+2.006%	8	+14.172%
2026-07-20	56,553.0000	57,551.0000	55,741.0000	57,166.0000	+0.939%	5	+16.463%
2026-07-19	56,693.0000	56,715.0000	56,218.0000	56,634.0000	-0.028%	3	+17.557%
2026-07-18	55,798.0000	56,650.0000	55,798.0000	56,650.0000	+1.255%	0.55109538	+17.523%
2026-07-17	55,685.0000	56,268.0000	54,705.0000	55,948.0000	+0.371%	5	+18.998%
2026-07-16	56,389.0000	56,795.0000	55,650.0000	55,741.0000	-1.168%	6	+19.440%
2026-07-15	56,708.0000	57,333.0000	56,374.0000	56,400.0000	-0.818%	5	+18.044%
2026-07-14	54,808.0000	56,936.0000	54,704.0000	56,865.0000	+3.855%	4	+17.079%
2026-07-13	55,982.0000	56,389.0000	54,290.0000	54,754.0000	-2.054%	6	+21.593%
2026-07-12	55,902.0000	56,304.0000	55,822.0000	55,902.0000	-0.145%	0.89460269	+19.096%
2026-07-11	56,163.0000	56,470.0000	55,983.0000	55,983.0000	-0.132%	0.49004737	+18.924%
2026-07-10	55,250.0000	56,536.0000	54,850.0000	56,057.0000	+1.351%	5	+18.767%
2026-07-09	54,399.0000	55,536.0000	53,990.0000	55,310.0000	+1.486%	6	+20.371%
2026-07-08	55,644.0000	55,822.0000	53,956.0000	54,500.0000	-1.828%	3	+22.160%
2026-07-07	55,964.0000	56,163.0000	54,818.0000	55,515.0000	-0.769%	15	+19.926%
2026-07-06	55,500.0000	56,412.0000	53,625.0000	55,945.0000	+0.657%	17	+19.004%
2026-07-05	55,181.0000	55,902.0000	54,704.0000	55,580.0000	+0.579%	1	+19.786%
2026-07-04	54,784.0000	55,485.0000	54,547.0000	55,260.0000	+1.131%	0.69305014	+20.480%
2026-07-03	53,828.0000	54,942.0000	53,586.0000	54,642.0000	+1.646%	7	+21.842%
2026-07-02	52,691.0000	54,282.0000	52,487.0000	53,757.0000	+1.894%	8	+23.848%
2026-07-01	51,138.0000	53,827.0000	50,618.0000	52,758.0000	+3.105%	16	+26.193%
2026-06-30	52,661.0000	52,661.0000	50,868.0000	51,169.0000	-2.844%	9	+30.112%
2026-06-29	52,234.0000	53,186.0000	51,708.0000	52,667.0000	+0.682%	12	+26.411%
2026-06-28	52,765.0000	53,070.0000	51,783.0000	52,310.0000	-0.785%	1	+27.274%
2026-06-27	52,854.0000	53,465.0000	52,537.0000	52,724.0000	+0.008%	2	+26.275%
2026-06-26	52,487.0000	53,395.0000	51,234.0000	52,720.0000	+0.066%	5	+26.284%
2026-06-25	53,485.0000	54,515.0000	51,294.0000	52,685.0000	-1.683%	9	+26.368%
2026-06-24	55,118.0000	55,661.0000	52,124.0000	53,587.0000	-2.661%	7	+24.241%
2026-06-23	55,952.0000	56,162.0000	54,391.0000	55,052.0000	-1.550%	7	+20.935%
2026-06-22	55,260.0000	57,335.0000	55,183.0000	55,919.0000	+1.337%	12	+19.060%
2026-06-21	56,064.0000	56,226.0000	55,181.0000	55,181.0000	-1.417%	2	+20.652%
2026-06-20	55,340.0000	55,983.0000	55,032.0000	55,974.0000	+1.000%	1	+18.943%
2026-06-19	54,910.0000	55,420.0000	54,398.0000	55,420.0000	+1.117%	7	+20.132%
2026-06-18	56,057.0000	56,236.0000	54,250.0000	54,808.0000	-2.045%	4	+21.473%
2026-06-17	56,479.0000	57,126.0000	55,533.0000	55,952.0000	-0.775%	7	+18.989%
2026-06-16	57,170.0000	57,667.0000	56,157.0000	56,389.0000	-1.280%	19	+18.067%
2026-06-15	56,596.0000	58,029.0000	56,374.0000	57,120.0000	+1.133%	8	+16.556%
2026-06-14	55,741.0000	56,619.0000	55,023.0000	56,480.0000	+1.471%	3	+17.877%
2026-06-13	54,942.0000	55,977.0000	54,704.0000	55,661.0000	+1.601%	3	+19.612%
2026-06-12	55,014.0000	55,520.0000	54,311.0000	54,784.0000	-0.231%	6	+21.526%
2026-06-11	53,385.0000	55,118.0000	53,385.0000	54,911.0000	+3.052%	3	+21.245%
2026-06-10	53,585.0000	54,311.0000	52,688.0000	53,285.0000	-0.376%	5	+24.945%
2026-06-09	54,627.0000	55,012.0000	52,717.0000	53,486.0000	-2.087%	4	+24.476%
2026-06-08	54,819.0000	55,688.0000	54,197.0000	54,626.0000	-0.610%	3	+21.878%
2026-06-07	52,886.0000	55,742.0000	52,886.0000	54,961.0000	+4.118%	0.51914969	+21.135%
2026-06-06	53,083.0000	53,541.0000	51,784.0000	52,787.0000	-0.183%	1	+26.124%
2026-06-05	54,818.0000	54,910.0000	51,318.0000	52,884.0000	-3.551%	8	+25.893%
2026-06-04	55,391.0000	55,539.0000	52,831.0000	54,831.0000	-0.737%	3	+21.422%
2026-06-03	57,418.0000	58,040.0000	55,238.0000	55,238.0000	-3.842%	8	+20.528%
2026-06-02	61,234.0000	61,273.0000	56,940.0000	57,445.0000	-6.365%	16	+15.897%
2026-06-01	63,165.0000	63,477.0000	60,734.0000	61,350.0000	-2.873%	13	+8.520%
2026-05-31	63,296.0000	63,613.0000	62,930.0000	63,165.0000	-0.281%	8	+5.402%
2026-05-30	62,972.0000	63,478.0000	62,748.0000	63,343.0000	+0.621%	3	+5.106%
2026-05-29	63,157.0000	63,642.0000	62,252.0000	62,952.0000	-0.347%	9	+5.758%
2026-05-28	64,030.0000	64,093.0000	62,393.0000	63,171.0000	-1.193%	18	+5.392%
2026-05-27	65,175.0000	65,270.0000	63,845.0000	63,934.0000	-1.949%	7	+4.134%
2026-05-26	66,419.0000	67,058.0000	64,995.0000	65,205.0000	-1.847%	10	+2.104%
2026-05-25	66,195.0000	66,805.0000	66,049.0000	66,432.0000	+0.423%	6	+0.218%
2026-05-24	66,020.0000	66,633.0000	65,390.0000	66,152.0000	+0.145%	3	+0.642%
2026-05-23	64,904.0000	66,521.0000	64,040.0000	66,056.0000	+1.543%	5	+0.789%
2026-05-22	66,672.0000	66,961.0000	64,880.0000	65,052.0000	-2.570%	3	+2.344%
2026-05-21	66,555.0000	67,188.0000	66,157.0000	66,768.0000	+0.288%	4	-0.286%
2026-05-20	66,001.0000	66,928.0000	65,900.0000	66,576.0000	+0.725%	3	+0.002%
2026-05-19	66,134.0000	66,469.0000	65,621.0000	66,097.0000	+0.005%	7	+0.726%
2026-05-18	66,018.0000	66,672.0000	65,330.0000	66,094.0000	-0.009%	9	+0.731%
2026-05-17	67,135.0000	67,625.0000	66,100.0000	66,100.0000	-1.669%	0.84741341	+0.722%
2026-05-16	68,024.0000	68,024.0000	66,928.0000	67,222.0000	-0.993%	0.70266862	-0.960%
2026-05-15	69,529.0000	69,968.0000	67,641.0000	67,896.0000	-2.349%	11	-1.943%
2026-05-14	67,769.0000	70,200.0000	67,388.0000	69,529.0000	+2.791%	7	-4.246%
2026-05-13	68,625.0000	69,478.0000	67,289.0000	67,641.0000	-1.317%	5	-1.573%
2026-05-12	69,368.0000	69,368.0000	67,935.0000	68,544.0000	-1.144%	4	-2.870%
2026-05-11	69,824.0000	69,926.0000	68,187.0000	69,337.0000	-0.592%	11	-3.981%
2026-05-10	68,354.0000	70,027.0000	68,230.0000	69,750.0000	+1.893%	2	-4.549%
2026-05-09	68,132.0000	68,725.0000	68,033.0000	68,454.0000	+0.619%	0.59734142	-2.742%
2026-05-08	68,188.0000	68,329.0000	67,544.0000	68,033.0000	-0.026%	2	-2.140%
2026-05-07	69,223.0000	69,456.0000	67,664.0000	68,051.0000	-1.835%	4	-2.166%
2026-05-06	69,123.0000	70,330.0000	68,987.0000	69,323.0000	+0.366%	3	-3.961%
2026-05-05	68,396.0000	69,944.0000	68,385.0000	69,070.0000	+1.176%	4	-3.609%
2026-05-04	66,951.0000	69,054.0000	66,797.0000	68,267.0000	+1.950%	14	-2.476%
2026-05-03	67,171.0000	67,641.0000	66,627.0000	66,961.0000	-0.188%	6	-0.573%
2026-05-02	66,846.0000	67,446.0000	66,268.0000	67,087.0000	+0.493%	19	-0.760%
2026-05-01	65,149.0000	67,126.0000	65,149.0000	66,758.0000	+2.539%	5	-0.271%
2026-04-30	64,854.0000	65,454.0000	64,630.0000	65,105.0000	+0.313%	5	+2.261%
2026-04-29	65,162.0000	66,627.0000	64,296.0000	64,902.0000	-0.433%	8	+2.581%
2026-04-28	66,128.0000	66,128.0000	64,752.0000	65,184.0000	-1.381%	10	+2.137%
2026-04-27	67,294.0000	67,935.0000	51,000.0000	66,097.0000	-1.717%	18	+0.726%
2026-04-26	66,293.0000	67,446.0000	66,192.0000	67,252.0000	+1.308%	1	-1.004%
2026-04-25	66,187.0000	66,576.0000	66,084.0000	66,384.0000	+0.367%	4	+0.291%
2026-04-24	66,961.0000	67,192.0000	66,097.0000	66,141.0000	-1.272%	10	+0.659%
2026-04-23	66,650.0000	67,155.0000	65,990.0000	66,993.0000	+0.253%	15	-0.621%
2026-04-22	65,130.0000	67,768.0000	64,961.0000	66,824.0000	+2.601%	10	-0.370%
2026-04-21	64,537.0000	65,380.0000	63,880.0000	65,130.0000	+1.107%	5	+2.222%
2026-04-20	62,981.0000	65,025.0000	62,981.0000	64,417.0000	+1.901%	3	+3.353%
2026-04-19	64,485.0000	64,961.0000	63,021.0000	63,215.0000	-2.094%	2	+5.318%
2026-04-18	65,777.0000	65,787.0000	64,381.0000	64,567.0000	-1.599%	1	+3.113%
2026-04-17	63,753.0000	66,498.0000	63,386.0000	65,616.0000	+2.774%	4	+1.465%
2026-04-16	63,386.0000	64,122.0000	62,466.0000	63,845.0000	+0.580%	6	+4.279%
2026-04-15	63,294.0000	63,937.0000	62,536.0000	63,477.0000	+0.724%	8	+4.884%
2026-04-14	63,265.0000	64,500.0000	62,770.0000	63,021.0000	-0.522%	4	+5.643%
2026-04-13	60,566.0000	63,663.0000	60,436.0000	63,352.0000	+4.581%	11	+5.091%
2026-04-12	62,387.0000	62,489.0000	60,472.0000	60,577.0000	-3.002%	8	+9.905%
2026-04-11	62,218.0000	63,040.0000	62,023.0000	62,452.0000	+0.204%	11	+6.605%
2026-04-10	61,347.0000	62,690.0000	61,262.0000	62,325.0000	+1.363%	6	+6.822%
2026-04-09	60,962.0000	62,497.0000	60,450.0000	61,487.0000	+0.860%	6	+8.278%
2026-04-08	61,622.0000	62,322.0000	60,682.0000	60,963.0000	-1.002%	6	+9.209%
2026-04-07	59,741.0000	62,300.0000	58,585.0000	61,580.0000	+3.182%	10	+8.115%
2026-04-06	59,999.0000	60,940.0000	59,307.0000	59,681.0000	-0.434%	8	+11.555%
2026-04-05	58,377.0000	60,029.0000	57,937.0000	59,941.0000	+2.530%	5	+11.071%
2026-04-04	58,101.0000	58,632.0000	58,041.0000	58,462.0000	+0.512%	2	+13.881%
2026-04-03	57,934.0000	58,377.0000	57,477.0000	58,164.0000	+0.309%	8	+14.464%
2026-04-02	58,885.0000	59,168.0000	57,120.0000	57,985.0000	-1.316%	12	+14.818%
2026-04-01	59,085.0000	59,867.0000	58,642.0000	58,758.0000	-0.911%	11	+13.307%
2026-03-31	58,182.0000	59,485.0000	57,562.0000	59,298.0000	+1.880%	8	+12.275%
2026-03-30	57,310.0000	59,246.0000	57,299.0000	58,204.0000	+1.447%	9	+14.386%
2026-03-29	57,790.0000	58,293.0000	56,619.0000	57,374.0000	-0.577%	4	+16.040%
2026-03-28	57,814.0000	58,478.0000	57,371.0000	57,707.0000	-0.076%	4	+15.371%
2026-03-27	59,741.0000	59,928.0000	57,003.0000	57,751.0000	-3.078%	11	+15.283%
2026-03-26	61,809.0000	61,989.0000	58,880.0000	59,585.0000	-3.417%	8	+11.734%
2026-03-25	60,889.0000	61,926.0000	60,888.0000	61,693.0000	+1.133%	0.35166521	+7.917%
2026-03-24	61,158.0000	61,663.0000	59,754.0000	61,002.0000	-0.219%	3	+9.139%
2026-03-23	58,784.0000	61,999.0000	58,532.0000	61,136.0000	+3.862%	3	+8.900%
2026-03-22	59,484.0000	60,125.0000	58,600.0000	58,863.0000	-1.044%	2	+13.105%
2026-03-21	61,227.0000	61,492.0000	59,484.0000	59,484.0000	-2.705%	0.15876586	+11.924%
2026-03-20	60,533.0000	61,670.0000	60,175.0000	61,138.0000	+1.168%	3	+8.896%
2026-03-19	62,236.0000	62,284.0000	59,979.0000	60,432.0000	-2.730%	5	+10.168%
2026-03-18	64,414.0000	64,774.0000	61,580.0000	62,128.0000	-3.372%	11	+7.161%
2026-03-17	65,339.0000	66,231.0000	63,935.0000	64,296.0000	-1.492%	3	+3.548%
2026-03-16	63,815.0000	65,445.0000	63,352.0000	65,270.0000	+2.473%	9	+2.002%
2026-03-15	62,673.0000	64,059.0000	62,297.0000	63,695.0000	+1.782%	0.46355429	+4.525%
2026-03-14	62,446.0000	62,678.0000	61,801.0000	62,580.0000	+0.470%	3	+6.387%
2026-03-13	61,389.0000	64,459.0000	61,389.0000	62,287.0000	+1.585%	10	+6.887%
2026-03-12	61,001.0000	61,480.0000	60,205.0000	61,315.0000	+0.701%	2	+8.582%
2026-03-11	60,365.0000	61,999.0000	59,642.0000	60,888.0000	+1.059%	2	+9.343%
2026-03-10	59,007.0000	61,642.0000	59,000.0000	60,250.0000	+2.256%	30	+10.501%
2026-03-09	57,345.0000	59,744.0000	57,228.0000	58,921.0000	+2.739%	42	+12.994%
2026-03-08	58,076.0000	58,778.0000	56,783.0000	57,350.0000	-1.321%	15	+16.089%
2026-03-07	58,780.0000	58,999.0000	57,790.0000	58,118.0000	-1.118%	8	+14.555%
2026-03-06	61,089.0000	61,462.0000	58,478.0000	58,775.0000	-3.771%	36	+13.274%
2026-03-05	62,497.0000	63,357.0000	61,002.0000	61,078.0000	-2.328%	21	+9.003%
2026-03-04	58,851.0000	63,605.0000	58,204.0000	62,534.0000	+6.283%	18	+6.465%
2026-03-03	58,929.0000	59,430.0000	57,238.0000	58,837.0000	-0.093%	17	+13.155%
2026-03-02	55,952.0000	60,023.0000	55,822.0000	58,892.0000	+5.439%	25	+13.049%
2026-03-01	56,819.0000	57,724.0000	55,415.0000	55,854.0000	-1.508%	16	+19.198%
2026-02-28	55,789.0000	57,372.0000	53,460.0000	56,709.0000	+1.584%	21	+17.401%
2026-02-27	57,169.0000	57,768.0000	55,100.0000	55,825.0000	-2.390%	23	+19.260%
2026-02-26	57,454.0000	58,297.0000	56,412.0000	57,192.0000	-0.080%	25	+16.410%
2026-02-25	54,380.0000	58,801.0000	54,296.0000	57,238.0000	+5.221%	18	+16.316%
2026-02-24	54,896.0000	55,136.0000	53,171.0000	54,398.0000	-0.810%	33	+22.389%
2026-02-23	57,202.0000	57,202.0000	54,250.0000	54,842.0000	-4.186%	28	+21.398%
2026-02-22	57,699.0000	57,940.0000	57,067.0000	57,238.0000	-0.854%	9	+16.316%
2026-02-21	57,690.0000	58,306.0000	57,351.0000	57,731.0000	+0.094%	8	+15.323%
2026-02-20	56,936.0000	58,047.0000	56,511.0000	57,677.0000	+1.414%	21	+15.431%
2026-02-19	56,280.0000	57,044.0000	55,809.0000	56,873.0000	+0.908%	11	+17.063%
2026-02-18	57,010.0000	57,790.0000	55,562.0000	56,361.0000	-1.138%	19	+18.126%
2026-02-17	58,138.0000	58,313.0000	56,374.0000	57,010.0000	-1.972%	18	+16.781%
2026-02-16	57,895.0000	59,080.0000	56,780.0000	58,157.0000	+0.703%	16	+14.478%
2026-02-15	58,717.0000	59,822.0000	56,620.0000	57,751.0000	-1.729%	6	+15.283%
2026-02-14	57,972.0000	59,514.0000	57,666.0000	58,767.0000	+1.254%	15	+13.290%
2026-02-13	55,972.0000	58,400.0000	52,237.0000	58,039.0000	+3.938%	52	+14.711%
2026-02-12	56,582.0000	57,551.0000	54,961.0000	55,840.0000	-1.070%	15	+19.228%
2026-02-11	57,965.0000	58,204.0000	55,455.0000	56,444.0000	-2.474%	16	+17.952%
2026-02-10	58,814.0000	59,202.0000	56,968.0000	57,876.0000	-1.850%	16	+15.034%
2026-02-09	59,508.0000	60,398.0000	57,407.0000	58,967.0000	-0.642%	6	+12.906%
2026-02-08	58,511.0000	60,972.0000	58,475.0000	59,348.0000	+1.064%	4	+12.181%
2026-02-07	59,500.0000	59,500.0000	56,780.0000	58,723.0000	-2.857%	3	+13.375%
2026-02-06	53,237.0000	60,450.0000	50,910.0000	60,450.0000	+12.666%	13	+10.136%
2026-02-05	61,965.0000	62,023.0000	53,000.0000	53,654.0000	-13.644%	28	+24.086%
2026-02-04	64,185.0000	65,085.0000	60,874.0000	62,131.0000	-3.209%	11	+7.156%
2026-02-03	66,711.0000	66,852.0000	61,973.0000	64,191.0000	-2.295%	13	+3.717%
2026-02-02	64,957.0000	67,099.0000	62,801.0000	65,699.0000	+1.021%	8	+1.336%
2026-02-01	66,427.0000	66,997.0000	64,117.0000	65,035.0000	-2.490%	9	+2.371%
2026-01-31	70,884.0000	70,911.0000	64,014.0000	66,696.0000	-6.004%	4	-0.178%
2026-01-30	70,743.0000	71,165.0000	67,949.0000	70,956.0000	+0.317%	16	-6.171%
2026-01-29	74,300.0000	74,300.0000	69,666.0000	70,732.0000	-4.925%	11	-5.874%
2026-01-28	74,219.0000	75,822.0000	74,128.0000	74,396.0000	-0.004%	5	-10.510%
2026-01-27	74,399.0000	74,803.0000	73,002.0000	74,399.0000	0.000%	3	-10.514%
2026-01-26	73,200.0000	74,803.0000	73,002.0000	74,399.0000	+1.863%	10	-10.514%
2026-01-25	75,413.0000	75,417.0000	72,101.0000	73,038.0000	-3.313%	5	-8.846%
2026-01-24	75,727.0000	76,144.0000	75,413.0000	75,541.0000	-0.263%	1	-11.866%
2026-01-23	76,234.0000	77,505.0000	75,500.0000	75,740.0000	-0.514%	9	-12.098%
2026-01-22	76,751.0000	77,273.0000	75,414.0000	76,131.0000	-0.540%	5	-12.549%
2026-01-21	75,514.0000	77,475.0000	74,600.0000	76,544.0000	+1.500%	7	-13.021%
2026-01-20	79,717.0000	79,767.0000	74,988.0000	75,413.0000	-5.271%	13	-11.717%
2026-01-19	80,476.0000	80,476.0000	79,179.0000	79,609.0000	-1.270%	9	-16.370%
2026-01-18	82,161.0000	82,354.0000	80,566.0000	80,633.0000	-1.667%	0.7519756400000001	-17.432%
2026-01-17	82,416.0000	82,475.0000	82,000.0000	82,000.0000	-0.495%	2	-18.809%
2026-01-16	82,461.0000	82,503.0000	81,460.0000	82,408.0000	+0.207%	9	-19.211%
2026-01-15	83,262.0000	83,698.0000	81,980.0000	82,238.0000	-1.417%	9	-19.044%
2026-01-14	82,060.0000	84,180.0000	81,352.0000	83,420.0000	+1.712%	14	-20.191%
2026-01-13	78,432.0000	83,013.0000	78,220.0000	82,016.0000	+4.679%	8	-18.824%
2026-01-12	78,280.0000	79,329.0000	77,273.0000	78,350.0000	+0.114%	4	-15.026%
2026-01-11	77,999.0000	78,501.0000	77,580.0000	78,261.0000	+0.527%	7	-14.930%
2026-01-10	78,215.0000	78,218.0000	77,851.0000	77,851.0000	-0.338%	0.9577250899999999	-14.482%
2026-01-09	78,432.0000	79,180.0000	77,273.0000	78,115.0000	-0.127%	1	-14.771%
2026-01-08	78,432.0000	78,714.0000	76,648.0000	78,214.0000	-0.143%	2	-14.878%
2026-01-07	80,158.0000	80,161.0000	77,808.0000	78,326.0000	-2.543%	4	-15.000%
2026-01-06	80,258.0000	80,833.0000	78,117.0000	80,370.0000	+0.004%	3	-17.162%
2026-01-05	78,220.0000	80,988.0000	78,220.0000	80,367.0000	+2.797%	9	-17.159%
2026-01-04	77,410.0000	78,258.0000	77,410.0000	78,180.0000	+1.197%	7	-14.841%
2026-01-03	76,825.0000	77,400.0000	76,234.0000	77,255.0000	+0.655%	4	-13.822%
2026-01-02	75,311.0000	77,512.0000	75,107.0000	76,752.0000	+1.676%	7	-13.257%
2026-01-01	74,545.0000	75,536.0000	74,399.0000	75,487.0000	+1.246%	3	-11.803%
2025-12-31	75,108.0000	75,851.0000	74,180.0000	74,558.0000	-1.000%	9	-10.704%
2025-12-30	73,974.0000	75,980.0000	73,797.0000	75,311.0000	+1.879%	5	-11.597%
2025-12-29	74,644.0000	76,679.0000	73,797.0000	73,922.0000	-0.925%	13	-9.936%
2025-12-28	74,602.0000	74,702.0000	74,172.0000	74,612.0000	+0.016%	4	-10.769%
2025-12-27	74,190.0000	74,600.0000	74,097.0000	74,600.0000	+0.542%	2	-10.755%
2025-12-26	74,061.0000	75,964.0000	73,498.0000	74,198.0000	+0.219%	7	-10.271%
2025-12-25	74,345.0000	75,006.0000	73,797.0000	74,036.0000	-0.540%	9	-10.075%
2025-12-24	74,167.0000	74,699.0000	73,372.0000	74,438.0000	+0.411%	9	-10.560%
2025-12-23	75,224.0000	75,494.0000	73,621.0000	74,133.0000	-1.339%	10	-10.192%
2025-12-22	75,822.0000	77,086.0000	74,800.0000	75,139.0000	-0.741%	16	-11.395%
2025-12-21	75,264.0000	76,028.0000	74,981.0000	75,700.0000	+0.306%	2	-12.052%
2025-12-20	75,235.0000	75,520.0000	75,112.0000	75,469.0000	+0.154%	2	-11.782%
2025-12-19	72,923.0000	76,285.0000	72,706.0000	75,353.0000	+3.361%	7	-11.647%
2025-12-18	73,320.0000	76,163.0000	72,135.0000	72,903.0000	-0.885%	5	-8.677%
2025-12-17	74,603.0000	76,910.0000	72,800.0000	73,554.0000	-1.783%	0.89019357	-9.486%
2025-12-16	73,580.0000	74,889.0000	72,668.0000	74,889.0000	+1.848%	2	-11.099%
2025-12-15	75,311.0000	76,628.0000	72,670.0000	73,530.0000	-2.232%	8	-9.456%
2025-12-14	76,837.0000	76,960.0000	74,702.0000	75,209.0000	-2.143%	2	-11.477%
2025-12-13	77,130.0000	77,223.0000	76,401.0000	76,856.0000	-0.090%	16	-13.374%
2025-12-12	78,752.0000	79,049.0000	76,411.0000	76,925.0000	-2.583%	2	-13.452%
2025-12-11	78,650.0000	79,660.0000	76,100.0000	78,965.0000	+0.302%	6	-15.688%
2025-12-10	79,609.0000	80,585.0000	78,689.0000	78,727.0000	-1.508%	2	-15.433%
2025-12-09	77,798.0000	81,269.0000	77,000.0000	79,932.0000	+2.605%	3	-16.708%
2025-12-08	77,378.0000	79,166.0000	77,160.0000	77,903.0000	+0.406%	3	-14.539%
2025-12-07	76,752.0000	78,645.0000	75,249.0000	77,588.0000	+1.364%	2	-14.192%
2025-12-06	76,856.0000	77,378.0000	76,544.0000	76,544.0000	-0.271%	0.38692555	-13.021%
2025-12-05	78,970.0000	79,167.0000	75,668.0000	76,752.0000	-2.805%	1	-13.257%
2025-12-04	80,041.0000	80,590.0000	78,050.0000	78,967.0000	-1.476%	3	-15.690%
2025-12-03	78,539.0000	80,585.0000	78,326.0000	80,150.0000	+1.914%	3	-16.934%
2025-12-02	74,600.0000	79,606.0000	74,298.0000	78,645.0000	+5.707%	8	-15.345%
2025-12-01	77,904.0000	77,904.0000	72,220.0000	74,399.0000	-4.608%	8	-10.514%
2025-11-30	78,220.0000	79,286.0000	77,993.0000	77,993.0000	-0.560%	0.48945403	-14.637%
2025-11-29	78,221.0000	78,586.0000	77,880.0000	78,432.0000	-0.257%	1	-15.115%
2025-11-28	78,689.0000	80,380.0000	77,903.0000	78,634.0000	-0.064%	4	-15.333%
2025-11-27	77,798.0000	79,319.0000	77,798.0000	78,684.0000	+0.839%	3	-15.387%
2025-11-26	75,822.0000	78,080.0000	74,700.0000	78,029.0000	+3.190%	6	-14.677%
2025-11-25	76,596.0000	76,752.0000	74,512.0000	75,617.0000	-1.345%	2	-11.955%
2025-11-24	75,413.0000	77,300.0000	74,050.0000	76,648.0000	+1.628%	7	-13.139%
2025-11-23	73,897.0000	76,558.0000	73,797.0000	75,420.0000	+2.477%	5	-11.725%
2025-11-22	74,097.0000	74,298.0000	72,590.0000	73,597.0000	-0.541%	3	-9.538%
2025-11-21	75,412.0000	75,720.0000	70,126.0000	73,997.0000	-1.612%	11	-10.027%
2025-11-20	79,394.0000	80,860.0000	74,652.0000	75,209.0000	-5.142%	12	-11.477%
2025-11-19	80,150.0000	80,150.0000	76,959.0000	79,286.0000	-1.189%	4	-16.029%
2025-11-18	79,501.0000	80,989.0000	77,064.0000	80,240.0000	+1.031%	3	-17.028%
2025-11-17	81,132.0000	82,881.0000	78,965.0000	79,421.0000	-2.374%	8	-16.172%
2025-11-16	82,127.0000	83,258.0000	80,150.0000	81,352.0000	-1.212%	2	-18.162%
2025-11-15	81,794.0000	83,246.0000	81,661.0000	82,350.0000	+0.817%	1	-19.154%
2025-11-14	85,763.0000	85,763.0000	81,100.0000	81,683.0000	-4.886%	3	-18.493%
2025-11-13	87,997.0000	89,681.0000	84,276.0000	85,879.0000	-2.143%	2	-22.476%
2025-11-12	88,983.0000	90,950.0000	87,216.0000	87,760.0000	-1.119%	3	-24.137%
2025-11-11	91,521.0000	92,776.0000	88,550.0000	88,753.0000	-3.287%	4	-24.986%
2025-11-10	90,581.0000	92,143.0000	90,298.0000	91,769.0000	+1.225%	2	-27.452%
2025-11-09	88,431.0000	91,210.0000	87,760.0000	90,658.0000	+2.470%	0.68934781	-26.562%
2025-11-08	89,329.0000	89,329.0000	87,760.0000	88,473.0000	-0.946%	0.5715645	-24.749%
2025-11-07	87,879.0000	89,878.0000	85,996.0000	89,318.0000	+1.714%	4	-25.461%
2025-11-06	90,168.0000	90,413.0000	86,940.0000	87,813.0000	-2.867%	8	-24.183%
2025-11-05	88,421.0000	90,920.0000	86,024.0000	90,405.0000	+2.180%	6	-26.357%
2025-11-04	92,268.0000	93,146.0000	86,346.0000	88,476.0000	-4.369%	15	-24.751%
2025-11-03	95,817.0000	95,817.0000	91,181.0000	92,518.0000	-3.375%	9	-28.039%
2025-11-02	95,147.0000	96,268.0000	94,476.0000	95,750.0000	+0.866%	4	-30.468%
2025-11-01	94,912.0000	95,686.0000	94,899.0000	94,928.0000	-0.076%	2	-29.866%
2025-10-31	93,636.0000	96,162.0000	93,636.0000	95,000.0000	+1.563%	5	-29.919%
2025-10-30	94,924.0000	96,009.0000	92,018.0000	93,538.0000	-1.224%	2	-28.824%
2025-10-29	96,877.0000	97,798.0000	94,416.0000	94,697.0000	-2.381%	3	-29.695%
2025-10-28	97,875.0000	99,775.0000	96,614.0000	97,007.0000	-0.912%	3	-31.369%
2025-10-27	98,597.0000	100,190.0000	97,900.0000	97,900.0000	-1.026%	4	-31.995%
2025-10-26	96,212.0000	99,320.0000	95,989.0000	98,915.0000	+3.214%	3	-32.693%
2025-10-25	95,703.0000	96,399.0000	95,703.0000	95,835.0000	+0.144%	1	-30.530%
2025-10-24	95,057.0000	96,400.0000	94,645.0000	95,697.0000	+0.758%	3	-30.429%
2025-10-23	92,896.0000	95,900.0000	92,894.0000	94,977.0000	+2.209%	2	-29.902%
2025-10-22	93,536.0000	94,161.0000	92,268.0000	92,924.0000	-0.777%	5	-28.353%
2025-10-21	95,057.0000	98,300.0000	92,669.0000	93,652.0000	-1.688%	4	-28.910%
2025-10-20	93,200.0000	95,962.0000	92,518.0000	95,260.0000	+2.131%	3	-30.110%
2025-10-19	92,190.0000	94,126.0000	91,397.0000	93,272.0000	+1.186%	1	-28.621%
2025-10-18	91,520.0000	92,400.0000	91,502.0000	92,179.0000	+0.719%	6	-27.774%
2025-10-17	92,383.0000	93,300.0000	88,800.0000	91,521.0000	-0.944%	16	-27.255%
2025-10-16	95,188.0000	96,100.0000	92,117.0000	92,393.0000	-3.252%	20	-27.942%
2025-10-15	97,534.0000	97,840.0000	95,000.0000	95,499.0000	-2.219%	7	-30.285%
2025-10-14	99,363.0000	99,363.0000	95,096.0000	97,666.0000	-1.478%	11	-31.832%
2025-10-13	99,221.0000	99,744.0000	98,050.0000	99,131.0000	-0.135%	9	-32.839%
2025-10-12	95,650.0000	99,735.0000	95,049.0000	99,265.0000	+3.779%	6	-32.930%
2025-10-11	97,667.0000	97,931.0000	95,290.0000	95,650.0000	-2.196%	5	-30.395%
2025-10-10	104,170.0000	105,070.0000	89,000.0000	97,798.0000	-6.054%	19	-31.924%
2025-10-09	105,780.0000	106,550.0000	102,680.0000	104,100.0000	-1.802%	24	-36.045%
2025-10-08	104,510.0000	106,930.0000	104,210.0000	106,010.0000	+1.718%	3	-37.197%
2025-10-07	106,250.0000	107,100.0000	103,490.0000	104,220.0000	-2.012%	5	-36.119%
2025-10-06	105,290.0000	107,400.0000	105,210.0000	106,360.0000	+1.016%	9	-37.404%
2025-10-05	103,920.0000	106,450.0000	103,820.0000	105,290.0000	+1.240%	4	-36.768%
2025-10-04	104,100.0000	104,600.0000	103,380.0000	104,000.0000	-0.154%	2	-35.984%
2025-10-03	102,560.0000	105,510.0000	101,700.0000	104,160.0000	+1.382%	11	-36.082%
2025-10-02	101,130.0000	103,070.0000	100,790.0000	102,740.0000	+1.582%	9	-35.199%
2025-10-01	97,401.0000	101,140.0000	97,400.0000	101,140.0000	+3.917%	8	-34.173%
2025-09-30	97,654.0000	98,121.0000	96,100.0000	97,328.0000	-0.269%	6	-31.595%
2025-09-29	95,771.0000	97,700.0000	95,159.0000	97,591.0000	+1.689%	8	-31.780%
2025-09-28	93,636.0000	95,970.0000	93,383.0000	95,970.0000	+2.435%	1	-30.627%
2025-09-27	93,734.0000	93,796.0000	93,375.0000	93,689.0000	-0.022%	0.42844239	-28.938%
2025-09-26	93,597.0000	94,213.0000	92,896.0000	93,710.0000	+0.333%	3	-28.954%
2025-09-25	96,434.0000	96,566.0000	93,200.0000	93,399.0000	-3.126%	5	-28.718%
2025-09-24	94,905.0000	97,060.0000	94,280.0000	96,413.0000	+1.651%	4	-30.946%
2025-09-23	95,526.0000	96,002.0000	94,385.0000	94,847.0000	-0.695%	5	-29.806%
2025-09-22	98,174.0000	98,174.0000	94,966.0000	95,511.0000	-2.672%	4	-30.294%
2025-09-21	98,631.0000	98,653.0000	98,108.0000	98,133.0000	-0.470%	0.81156006	-32.156%
2025-09-20	98,533.0000	98,899.0000	98,400.0000	98,596.0000	+0.141%	0.52674076	-32.475%
2025-09-19	99,132.0000	99,421.0000	98,063.0000	98,457.0000	-0.601%	4	-32.380%
2025-09-18	98,329.0000	99,910.0000	98,206.0000	99,052.0000	+0.626%	4	-32.786%
2025-09-17	98,460.0000	99,100.0000	96,800.0000	98,436.0000	-0.004%	8	-32.365%
2025-09-16	98,011.0000	98,669.0000	97,000.0000	98,440.0000	+0.316%	3	-32.368%
2025-09-15	98,200.0000	99,538.0000	97,400.0000	98,130.0000	-0.284%	3	-32.154%
2025-09-14	98,728.0000	99,048.0000	98,126.0000	98,409.0000	-0.342%	2	-32.347%
2025-09-13	98,944.0000	99,131.0000	98,080.0000	98,747.0000	-0.254%	3	-32.578%
2025-09-12	98,454.0000	99,535.0000	97,908.0000	98,998.0000	+0.598%	7	-32.749%
2025-09-11	97,395.0000	98,410.0000	96,900.0000	98,410.0000	+1.013%	6	-32.347%
2025-09-10	95,309.0000	97,500.0000	94,859.0000	97,423.0000	+2.187%	4	-31.662%
2025-09-09	95,253.0000	96,317.0000	94,500.0000	95,338.0000	+0.024%	3	-30.167%
2025-09-08	94,876.0000	96,100.0000	94,642.0000	95,315.0000	+0.413%	1	-30.151%
2025-09-07	94,115.0000	95,276.0000	94,115.0000	94,923.0000	+0.881%	1	-29.862%

.dark-mode .nCzRnJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nCzRnJ{ color: #333333; background-color: white; border: 2px solid #333333; }BTCEURBitcoin / Eurocrypto

BTCEUR
Bitcoin / Euro
crypto