BTCEUR
Bitcoin / Euro
cryptoBinance
Real-timeOct 26, 2026 8:07:03 AM EDT
71,702.11EUR-0.157%(-113.03)64BTC4,585,304EUR
BTCEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 71,348.23 | 71,830.00 | 70,626.86 | 71,702.11 | +0.442% | 36 | 0.000% |
| 2026-10-25 | 72,155.91 | 72,292.04 | 71,121.40 | 71,386.61 | -1.074% | 38 | +0.442% |
| 2026-10-24 | 72,418.52 | 72,449.99 | 70,721.27 | 72,161.87 | -0.374% | 81 | -0.637% |
| 2026-10-23 | 72,440.90 | 73,178.50 | 71,818.18 | 72,432.76 | -0.057% | 78 | -1.009% |
| 2026-10-22 | 74,785.39 | 75,042.02 | 72,030.00 | 72,474.31 | -3.081% | 94 | -1.065% |
| 2026-10-21 | 73,876.03 | 75,544.36 | 73,558.27 | 74,777.86 | +1.216% | 99 | -4.113% |
| 2026-10-20 | 72,992.51 | 74,122.56 | 72,305.86 | 73,879.74 | +1.227% | 78 | -2.948% |
| 2026-10-19 | 73,078.84 | 74,084.91 | 72,792.41 | 72,984.41 | -0.129% | 68 | -1.757% |
| 2026-10-18 | 72,467.73 | 73,225.64 | 71,850.00 | 73,078.84 | +0.840% | 51 | -1.884% |
| 2026-10-17 | 72,546.33 | 72,678.58 | 71,865.36 | 72,469.88 | -0.089% | 27 | -1.059% |
| 2026-10-16 | 73,261.40 | 73,589.99 | 71,919.64 | 72,534.20 | -0.994% | 50 | -1.147% |
| 2026-10-15 | 72,919.39 | 73,670.41 | 71,072.70 | 73,262.61 | +0.518% | 106 | -2.130% |
| 2026-10-14 | 74,206.06 | 75,014.70 | 72,790.01 | 72,885.05 | -1.777% | 99 | -1.623% |
| 2026-10-13 | 73,274.35 | 75,146.60 | 72,522.51 | 74,203.62 | +1.257% | 71 | -3.371% |
| 2026-10-12 | 74,692.62 | 75,199.99 | 73,190.00 | 73,282.39 | -1.871% | 69 | -2.156% |
| 2026-10-11 | 74,060.75 | 75,118.05 | 73,882.52 | 74,679.57 | +0.847% | 37 | -3.987% |
| 2026-10-10 | 73,743.61 | 74,230.01 | 73,663.74 | 74,052.37 | +0.406% | 23 | -3.174% |
| 2026-10-09 | 72,887.17 | 74,458.87 | 72,697.98 | 73,753.16 | +1.255% | 63 | -2.781% |
| 2026-10-08 | 74,356.89 | 74,564.12 | 71,643.98 | 72,838.76 | -2.050% | 128 | -1.561% |
| 2026-10-07 | 76,017.02 | 76,069.08 | 73,988.88 | 74,363.08 | -2.204% | 90 | -3.578% |
| 2026-10-06 | 76,447.11 | 77,009.99 | 75,817.20 | 76,039.01 | -0.578% | 90 | -5.704% |
| 2026-10-05 | 76,849.52 | 77,488.42 | 75,835.39 | 76,481.00 | -0.521% | 113 | -6.248% |
| 2026-10-04 | 75,348.44 | 77,119.99 | 75,339.84 | 76,881.84 | +2.050% | 51 | -6.737% |
| 2026-10-03 | 75,138.09 | 75,637.36 | 75,077.44 | 75,337.16 | +0.264% | 36 | -4.825% |
| 2026-10-02 | 75,421.38 | 77,527.86 | 74,556.09 | 75,139.13 | -0.374% | 160 | -4.574% |
| 2026-10-01 | 73,760.52 | 75,867.96 | 73,571.43 | 75,421.39 | +2.230% | 117 | -4.931% |
| 2026-09-30 | 73,751.55 | 75,338.83 | 73,060.28 | 73,776.08 | +0.041% | 166 | -2.811% |
| 2026-09-29 | 73,409.69 | 74,525.67 | 72,778.55 | 73,746.08 | +0.463% | 94 | -2.772% |
| 2026-09-28 | 74,225.47 | 74,685.32 | 72,558.67 | 73,406.30 | -1.086% | 128 | -2.322% |
| 2026-09-27 | 74,160.09 | 74,783.12 | 73,939.16 | 74,212.01 | +0.050% | 66 | -3.382% |
| 2026-09-26 | 73,833.04 | 74,193.00 | 73,552.69 | 74,174.87 | +0.475% | 41 | -3.334% |
| 2026-09-25 | 74,192.03 | 74,730.00 | 72,963.42 | 73,824.27 | -0.487% | 110 | -2.875% |
| 2026-09-24 | 74,154.80 | 74,680.11 | 72,836.82 | 74,185.23 | +0.051% | 124 | -3.347% |
| 2026-09-23 | 75,292.36 | 76,353.47 | 73,276.78 | 74,147.61 | -1.511% | 141 | -3.298% |
| 2026-09-22 | 75,536.59 | 75,850.00 | 74,150.00 | 75,285.44 | -0.353% | 175 | -4.760% |
| 2026-09-21 | 69,894.14 | 76,219.17 | 69,894.14 | 75,552.39 | +8.108% | 348 | -5.096% |
| 2026-09-20 | 70,645.39 | 70,870.25 | 69,680.59 | 69,886.08 | -1.054% | 87 | +2.599% |
| 2026-09-19 | 70,325.88 | 71,298.99 | 70,279.56 | 70,630.25 | +0.443% | 61 | +1.518% |
| 2026-09-18 | 66,542.96 | 70,818.39 | 66,409.88 | 70,319.01 | +5.669% | 175 | +1.967% |
| 2026-09-17 | 66,405.93 | 67,094.24 | 66,083.05 | 66,546.39 | +0.226% | 84 | +7.748% |
| 2026-09-16 | 65,533.80 | 66,580.30 | 65,227.32 | 66,396.53 | +1.321% | 123 | +7.991% |
| 2026-09-15 | 67,665.46 | 67,733.18 | 64,904.78 | 65,531.05 | -3.190% | 134 | +9.417% |
| 2026-09-14 | 66,279.23 | 68,913.63 | 65,911.62 | 67,690.53 | +2.133% | 134 | +5.926% |
| 2026-09-13 | 66,649.43 | 66,767.44 | 65,978.58 | 66,276.68 | -0.585% | 52 | +8.186% |
| 2026-09-12 | 66,603.18 | 66,860.57 | 66,477.04 | 66,666.83 | +0.136% | 31 | +7.553% |
| 2026-09-11 | 65,946.42 | 68,800.88 | 65,696.38 | 66,576.24 | +0.968% | 129 | +7.699% |
| 2026-09-10 | 67,306.12 | 67,496.65 | 65,867.00 | 65,938.07 | -2.046% | 99 | +8.742% |
| 2026-09-09 | 67,502.47 | 68,549.07 | 66,833.98 | 67,315.11 | -0.240% | 89 | +6.517% |
| 2026-09-08 | 68,033.40 | 68,346.94 | 66,791.82 | 67,477.22 | -0.845% | 98 | +6.261% |
| 2026-09-07 | 69,202.70 | 69,294.77 | 67,679.54 | 68,052.59 | -1.668% | 67 | +5.363% |
| 2026-09-06 | 68,792.94 | 69,370.00 | 68,246.42 | 69,206.83 | +0.605% | 50 | +3.606% |
| 2026-09-05 | 68,635.97 | 69,119.03 | 68,436.37 | 68,790.67 | +0.231% | 37 | +4.232% |
| 2026-09-04 | 69,871.65 | 70,054.38 | 67,710.00 | 68,632.05 | -1.780% | 136 | +4.473% |
| 2026-09-03 | 66,731.78 | 70,743.04 | 66,393.25 | 69,875.87 | +4.677% | 199 | +2.614% |
| 2026-09-02 | 66,784.15 | 67,166.98 | 65,889.61 | 66,753.69 | -0.045% | 100 | +7.413% |
| 2026-09-01 | 67,628.81 | 68,214.27 | 65,912.77 | 66,783.56 | -1.245% | 116 | +7.365% |
| 2026-08-31 | 67,007.13 | 68,223.84 | 66,770.01 | 67,625.82 | +0.857% | 129 | +6.028% |
| 2026-08-30 | 67,586.75 | 68,575.93 | 66,424.46 | 67,051.18 | -0.792% | 85 | +6.936% |
| 2026-08-29 | 67,185.09 | 67,645.90 | 66,794.97 | 67,586.75 | +0.606% | 43 | +6.089% |
| 2026-08-28 | 68,896.57 | 69,930.00 | 66,354.87 | 67,179.56 | -2.501% | 180 | +6.732% |
| 2026-08-27 | 67,809.95 | 69,409.67 | 67,409.86 | 68,902.72 | +1.631% | 131 | +4.063% |
| 2026-08-26 | 67,246.54 | 67,924.49 | 66,643.08 | 67,796.99 | +0.865% | 133 | +5.760% |
| 2026-08-25 | 67,696.41 | 69,656.94 | 66,658.53 | 67,215.78 | -0.710% | 265 | +6.675% |
| 2026-08-24 | 66,518.21 | 68,550.37 | 65,610.01 | 67,696.11 | +1.831% | 246 | +5.918% |
| 2026-08-23 | 65,076.74 | 66,800.00 | 61,438.50 | 66,478.77 | +2.156% | 253 | +7.857% |
| 2026-08-22 | 66,991.93 | 67,403.10 | 65,075.42 | 65,075.42 | -2.861% | 230 | +10.183% |
| 2026-08-21 | 62,491.00 | 67,944.72 | 62,491.00 | 66,991.92 | +7.250% | 474 | +7.031% |
| 2026-08-20 | 59,326.54 | 62,797.77 | 58,965.20 | 62,463.57 | +5.267% | 301 | +14.790% |
| 2026-08-19 | 55,886.49 | 59,932.25 | 55,320.18 | 59,338.10 | +6.195% | 244 | +20.837% |
| 2026-08-18 | 55,673.36 | 56,127.77 | 55,252.15 | 55,876.49 | +0.385% | 71 | +28.323% |
| 2026-08-17 | 54,304.04 | 55,756.61 | 54,136.77 | 55,662.45 | +2.501% | 97 | +28.816% |
| 2026-08-16 | 54,507.26 | 54,765.13 | 54,160.59 | 54,304.04 | -0.374% | 45 | +32.038% |
| 2026-08-15 | 54,458.80 | 54,583.39 | 54,348.07 | 54,508.17 | +0.091% | 38 | +31.544% |
| 2026-08-14 | 55,002.90 | 55,114.35 | 53,958.91 | 54,458.79 | -0.989% | 57 | +31.663% |
| 2026-08-13 | 55,010.70 | 55,484.98 | 54,477.65 | 55,002.89 | -0.030% | 90 | +30.361% |
| 2026-08-12 | 55,041.45 | 55,806.50 | 54,812.64 | 55,019.57 | -0.074% | 79 | +30.321% |
| 2026-08-11 | 55,347.90 | 55,845.73 | 54,752.14 | 55,060.09 | -0.550% | 75 | +30.225% |
| 2026-08-10 | 56,101.36 | 56,568.40 | 55,230.57 | 55,364.52 | -1.368% | 67 | +29.509% |
| 2026-08-09 | 56,182.93 | 56,645.26 | 56,000.01 | 56,132.62 | -0.091% | 38 | +27.737% |
| 2026-08-08 | 56,148.23 | 56,382.20 | 56,066.28 | 56,183.56 | +0.058% | 23 | +27.621% |
| 2026-08-07 | 55,777.81 | 56,590.00 | 55,631.30 | 56,151.04 | +0.675% | 108 | +27.695% |
| 2026-08-06 | 55,873.86 | 56,293.68 | 55,562.14 | 55,774.69 | -0.160% | 76 | +28.557% |
| 2026-08-05 | 55,543.84 | 56,238.56 | 55,270.00 | 55,864.02 | +0.534% | 115 | +28.351% |
| 2026-08-04 | 55,153.29 | 55,935.35 | 54,968.80 | 55,567.24 | +0.749% | 86 | +29.037% |
| 2026-08-03 | 55,032.74 | 55,637.41 | 54,000.27 | 55,154.07 | +0.238% | 93 | +30.003% |
| 2026-08-02 | 54,482.32 | 55,189.99 | 54,479.55 | 55,023.08 | +0.992% | 64 | +30.313% |
| 2026-08-01 | 54,509.57 | 54,735.75 | 54,010.00 | 54,482.88 | -0.044% | 41 | +31.605% |
| 2026-07-31 | 56,180.26 | 56,746.70 | 54,251.17 | 54,506.95 | -2.967% | 137 | +31.547% |
| 2026-07-30 | 55,748.84 | 56,596.43 | 55,455.11 | 56,173.73 | +0.784% | 109 | +27.643% |
| 2026-07-29 | 56,082.29 | 56,765.07 | 55,146.77 | 55,736.98 | -0.619% | 187 | +28.644% |
| 2026-07-28 | 56,035.89 | 56,199.04 | 55,138.56 | 56,084.28 | +0.068% | 122 | +27.847% |
| 2026-07-27 | 57,354.73 | 57,689.99 | 55,910.00 | 56,046.27 | -2.283% | 110 | +27.934% |
| 2026-07-26 | 56,584.81 | 57,526.63 | 56,514.14 | 57,355.65 | +1.360% | 59 | +25.013% |
| 2026-07-25 | 56,383.01 | 56,657.21 | 56,080.15 | 56,586.12 | +0.360% | 35 | +26.713% |
| 2026-07-24 | 57,188.86 | 57,733.28 | 55,979.07 | 56,383.00 | -1.403% | 153 | +27.170% |
| 2026-07-23 | 57,925.14 | 58,069.63 | 56,801.00 | 57,185.20 | -1.254% | 112 | +25.386% |
| 2026-07-22 | 58,336.31 | 58,486.76 | 57,409.65 | 57,911.66 | -0.721% | 106 | +23.813% |
| 2026-07-21 | 57,118.13 | 58,624.86 | 57,031.81 | 58,332.16 | +2.114% | 136 | +22.920% |
| 2026-07-20 | 56,608.41 | 57,594.50 | 55,714.48 | 57,124.43 | +0.912% | 185 | +25.519% |
| 2026-07-19 | 56,665.96 | 56,780.61 | 56,166.71 | 56,608.40 | -0.102% | 70 | +26.663% |
| 2026-07-18 | 55,879.21 | 56,693.76 | 55,834.14 | 56,665.95 | +1.413% | 44 | +26.535% |
| 2026-07-17 | 55,730.98 | 56,271.52 | 54,667.34 | 55,876.31 | +0.236% | 170 | +28.323% |
| 2026-07-16 | 56,431.26 | 56,670.00 | 55,669.88 | 55,744.99 | -1.220% | 129 | +28.625% |
| 2026-07-15 | 56,899.97 | 57,335.37 | 56,338.25 | 56,433.34 | -0.808% | 169 | +27.056% |
| 2026-07-14 | 54,708.63 | 56,987.00 | 54,643.00 | 56,893.10 | +4.001% | 299 | +26.030% |
| 2026-07-13 | 55,890.45 | 56,473.59 | 54,254.00 | 54,704.52 | -2.140% | 224 | +31.072% |
| 2026-07-12 | 55,890.02 | 56,307.43 | 55,745.01 | 55,901.06 | +0.002% | 73 | +28.266% |
| 2026-07-11 | 56,182.00 | 56,489.99 | 55,900.00 | 55,900.00 | -0.489% | 87 | +28.269% |
| 2026-07-10 | 55,278.76 | 56,599.99 | 55,012.25 | 56,174.70 | +1.590% | 235 | +27.641% |
| 2026-07-09 | 54,518.39 | 55,488.03 | 53,975.68 | 55,295.56 | +1.444% | 241 | +29.671% |
| 2026-07-08 | 55,561.50 | 55,851.15 | 53,940.64 | 54,508.43 | -1.877% | 221 | +31.543% |
| 2026-07-07 | 55,958.49 | 56,212.04 | 54,798.88 | 55,551.06 | -0.705% | 219 | +29.074% |
| 2026-07-06 | 55,601.53 | 56,510.00 | 53,630.00 | 55,945.68 | +0.594% | 279 | +28.164% |
| 2026-07-05 | 55,200.81 | 55,923.14 | 54,596.50 | 55,615.22 | +0.757% | 132 | +28.925% |
| 2026-07-04 | 54,692.47 | 55,485.79 | 54,460.64 | 55,197.63 | +0.944% | 109 | +29.901% |
| 2026-07-03 | 53,829.00 | 55,000.00 | 53,500.00 | 54,681.41 | +1.584% | 171 | +31.127% |
| 2026-07-02 | 52,701.32 | 54,256.74 | 52,320.01 | 53,829.00 | +2.129% | 356 | +33.203% |
| 2026-07-01 | 51,302.19 | 53,839.76 | 50,635.56 | 52,706.86 | +2.740% | 416 | +36.039% |
| 2026-06-30 | 52,695.95 | 52,706.80 | 50,864.53 | 51,300.97 | -2.647% | 485 | +39.768% |
| 2026-06-29 | 52,255.15 | 53,222.27 | 51,631.00 | 52,695.67 | +0.856% | 452 | +36.068% |
| 2026-06-28 | 52,656.45 | 53,137.21 | 51,666.67 | 52,248.52 | -0.788% | 200 | +37.233% |
| 2026-06-27 | 52,717.93 | 53,425.84 | 52,511.00 | 52,663.30 | -0.098% | 202 | +36.152% |
| 2026-06-26 | 52,562.05 | 53,292.53 | 51,195.66 | 52,714.95 | +0.307% | 555 | +36.019% |
| 2026-06-25 | 53,717.37 | 54,491.17 | 51,082.00 | 52,553.81 | -2.158% | 661 | +36.436% |
| 2026-06-24 | 55,055.43 | 55,675.56 | 52,018.94 | 53,712.98 | -2.438% | 605 | +33.491% |
| 2026-06-23 | 55,964.96 | 56,201.85 | 54,247.29 | 55,055.43 | -1.648% | 309 | +30.236% |
| 2026-06-22 | 55,183.45 | 57,360.75 | 55,183.45 | 55,977.93 | +1.462% | 314 | +28.090% |
| 2026-06-21 | 56,020.95 | 56,266.70 | 55,153.14 | 55,171.13 | -1.519% | 141 | +29.963% |
| 2026-06-20 | 55,367.98 | 56,086.97 | 55,066.55 | 56,022.05 | +1.190% | 165 | +27.989% |
| 2026-06-19 | 54,890.01 | 55,467.75 | 54,322.84 | 55,363.23 | +0.856% | 203 | +29.512% |
| 2026-06-18 | 56,015.24 | 56,215.18 | 54,100.00 | 54,893.60 | -2.012% | 358 | +30.620% |
| 2026-06-17 | 56,521.70 | 57,276.05 | 55,531.81 | 56,020.84 | -0.865% | 465 | +27.992% |
| 2026-06-16 | 57,169.28 | 57,717.98 | 56,357.47 | 56,509.63 | -1.187% | 278 | +26.885% |
| 2026-06-15 | 56,645.21 | 57,990.57 | 56,337.65 | 57,188.17 | +0.917% | 339 | +25.379% |
| 2026-06-14 | 55,740.08 | 56,684.25 | 55,084.39 | 56,668.24 | +1.665% | 218 | +26.530% |
| 2026-06-13 | 54,953.63 | 55,999.00 | 54,814.28 | 55,740.06 | +1.440% | 183 | +28.637% |
| 2026-06-12 | 54,927.18 | 55,591.32 | 54,256.76 | 54,948.76 | +0.049% | 321 | +30.489% |
| 2026-06-11 | 53,283.57 | 55,190.22 | 53,283.57 | 54,921.87 | +3.052% | 379 | +30.553% |
| 2026-06-10 | 53,497.71 | 54,385.17 | 52,560.00 | 53,295.11 | -0.356% | 360 | +34.538% |
| 2026-06-09 | 54,715.36 | 55,009.72 | 52,665.98 | 53,485.63 | -2.247% | 428 | +34.059% |
| 2026-06-08 | 54,967.06 | 55,627.97 | 54,130.24 | 54,715.12 | -0.490% | 479 | +31.046% |
| 2026-06-07 | 52,923.89 | 55,781.86 | 52,815.39 | 54,984.80 | +3.894% | 502 | +30.404% |
| 2026-06-06 | 53,032.02 | 53,436.99 | 51,700.00 | 52,923.89 | -0.204% | 480 | +35.482% |
| 2026-06-05 | 54,974.05 | 55,056.52 | 51,322.32 | 53,032.34 | -3.515% | 1,168 | +35.204% |
| 2026-06-04 | 55,199.87 | 55,778.39 | 52,868.01 | 54,964.39 | -0.411% | 924 | +30.452% |
| 2026-06-03 | 57,388.59 | 58,069.52 | 55,150.00 | 55,191.12 | -3.831% | 628 | +29.916% |
| 2026-06-02 | 61,294.18 | 61,299.25 | 56,900.00 | 57,390.00 | -6.385% | 712 | +24.938% |
| 2026-06-01 | 63,173.63 | 63,522.66 | 60,758.47 | 61,304.01 | -2.919% | 425 | +16.962% |
| 2026-05-31 | 63,296.52 | 63,622.65 | 62,878.44 | 63,147.16 | -0.217% | 101 | +13.548% |
| 2026-05-30 | 62,940.17 | 63,513.50 | 62,733.14 | 63,284.76 | +0.539% | 87 | +13.301% |
| 2026-05-29 | 63,110.09 | 63,628.57 | 62,198.01 | 62,945.38 | -0.263% | 225 | +13.912% |
| 2026-05-28 | 63,971.57 | 64,088.98 | 62,300.00 | 63,111.45 | -1.367% | 313 | +13.612% |
| 2026-05-27 | 65,166.75 | 65,307.69 | 63,771.37 | 63,986.39 | -1.811% | 276 | +12.058% |
| 2026-05-26 | 66,407.19 | 67,102.55 | 64,969.38 | 65,166.75 | -1.874% | 361 | +10.029% |
| 2026-05-25 | 66,141.39 | 66,837.76 | 66,021.12 | 66,411.02 | +0.419% | 157 | +7.967% |
| 2026-05-24 | 66,066.95 | 66,710.40 | 65,352.70 | 66,133.61 | +0.101% | 150 | +8.420% |
| 2026-05-23 | 65,074.26 | 66,643.53 | 64,010.01 | 66,066.95 | +1.538% | 217 | +8.529% |
| 2026-05-22 | 66,773.55 | 67,015.10 | 64,937.50 | 65,066.23 | -2.538% | 164 | +10.199% |
| 2026-05-21 | 66,654.11 | 67,280.00 | 66,210.00 | 66,760.88 | +0.161% | 180 | +7.401% |
| 2026-05-20 | 66,146.49 | 66,990.00 | 65,880.21 | 66,653.53 | +0.791% | 196 | +7.574% |
| 2026-05-19 | 66,033.27 | 66,442.05 | 65,608.94 | 66,130.41 | +0.156% | 168 | +8.425% |
| 2026-05-18 | 66,676.12 | 66,722.68 | 65,309.19 | 66,027.51 | -0.991% | 296 | +8.594% |
| 2026-05-17 | 67,251.62 | 67,648.75 | 66,060.97 | 66,688.23 | -0.838% | 125 | +7.518% |
| 2026-05-16 | 68,045.72 | 68,141.05 | 66,836.40 | 67,251.62 | -1.174% | 127 | +6.618% |
| 2026-05-15 | 69,515.68 | 70,015.27 | 67,649.34 | 68,050.20 | -2.098% | 236 | +5.366% |
| 2026-05-14 | 67,695.33 | 70,219.00 | 67,365.61 | 69,508.73 | +2.679% | 245 | +3.156% |
| 2026-05-13 | 68,597.87 | 69,475.00 | 67,226.94 | 67,695.32 | -1.316% | 224 | +5.919% |
| 2026-05-12 | 69,384.93 | 69,440.46 | 68,065.00 | 68,597.91 | -1.134% | 155 | +4.525% |
| 2026-05-11 | 69,863.73 | 69,989.64 | 68,271.76 | 69,384.93 | -0.664% | 196 | +3.340% |
| 2026-05-10 | 68,472.87 | 70,088.82 | 68,200.00 | 69,848.87 | +1.999% | 185 | +2.653% |
| 2026-05-09 | 68,064.18 | 68,800.00 | 68,004.34 | 68,479.72 | +0.597% | 90 | +4.706% |
| 2026-05-08 | 68,198.15 | 68,450.00 | 67,500.00 | 68,073.03 | -0.177% | 207 | +5.331% |
| 2026-05-07 | 69,320.01 | 69,477.86 | 67,646.98 | 68,193.80 | -1.639% | 229 | +5.145% |
| 2026-05-06 | 69,061.47 | 70,293.68 | 68,901.45 | 69,330.06 | +0.348% | 248 | +3.421% |
| 2026-05-05 | 68,307.91 | 69,950.00 | 68,259.04 | 69,089.58 | +1.144% | 264 | +3.781% |
| 2026-05-04 | 66,961.31 | 69,064.33 | 66,753.84 | 68,307.90 | +2.014% | 481 | +4.969% |
| 2026-05-03 | 67,108.66 | 67,687.98 | 66,618.02 | 66,959.40 | -0.238% | 133 | +7.083% |
| 2026-05-02 | 66,757.48 | 67,516.92 | 66,570.43 | 67,119.39 | +0.552% | 101 | +6.828% |
| 2026-05-01 | 65,085.73 | 67,117.12 | 65,056.41 | 66,750.80 | +2.593% | 247 | +7.418% |
| 2026-04-30 | 64,852.82 | 65,553.46 | 64,575.13 | 65,063.62 | +0.330% | 156 | +10.203% |
| 2026-04-29 | 65,154.91 | 66,580.85 | 64,202.02 | 64,849.49 | -0.463% | 324 | +10.567% |
| 2026-04-28 | 66,016.55 | 66,101.00 | 64,677.27 | 65,151.26 | -1.320% | 215 | +10.055% |
| 2026-04-27 | 67,216.02 | 67,819.52 | 65,222.37 | 66,023.09 | -1.747% | 355 | +8.602% |
| 2026-04-26 | 66,299.92 | 67,425.41 | 66,040.01 | 67,196.92 | +1.353% | 193 | +6.704% |
| 2026-04-25 | 66,105.75 | 66,503.19 | 65,903.24 | 66,299.93 | +0.301% | 106 | +8.148% |
| 2026-04-24 | 67,001.22 | 67,239.43 | 65,959.67 | 66,100.73 | -1.344% | 257 | +8.474% |
| 2026-04-23 | 66,800.36 | 67,174.39 | 65,964.26 | 67,001.21 | +0.307% | 393 | +7.016% |
| 2026-04-22 | 65,025.68 | 67,864.74 | 64,854.40 | 66,796.28 | +2.752% | 436 | +7.344% |
| 2026-04-21 | 64,377.03 | 65,387.05 | 63,843.00 | 65,007.07 | +0.952% | 361 | +10.299% |
| 2026-04-20 | 62,921.01 | 64,990.51 | 62,854.11 | 64,394.35 | +2.369% | 310 | +11.348% |
| 2026-04-19 | 64,389.72 | 64,929.52 | 62,884.00 | 62,904.23 | -2.317% | 266 | +13.986% |
| 2026-04-18 | 65,524.03 | 65,831.88 | 64,138.87 | 64,396.12 | -1.764% | 199 | +11.345% |
| 2026-04-17 | 63,797.01 | 66,382.20 | 63,284.15 | 65,552.54 | +2.733% | 480 | +9.381% |
| 2026-04-16 | 63,395.47 | 64,113.00 | 62,296.83 | 63,808.38 | +0.690% | 306 | +12.371% |
| 2026-04-15 | 62,872.92 | 63,930.91 | 62,390.24 | 63,371.08 | +0.751% | 277 | +13.146% |
| 2026-04-14 | 63,265.46 | 64,468.28 | 62,630.27 | 62,898.83 | -0.575% | 434 | +13.996% |
| 2026-04-13 | 60,625.31 | 63,685.17 | 60,400.01 | 63,262.54 | +4.350% | 477 | +13.341% |
| 2026-04-12 | 62,356.34 | 62,440.59 | 60,325.01 | 60,625.31 | -2.778% | 297 | +18.271% |
| 2026-04-11 | 62,262.25 | 63,013.95 | 61,938.05 | 62,357.90 | +0.180% | 180 | +14.985% |
| 2026-04-10 | 61,428.51 | 62,650.00 | 61,155.98 | 62,245.59 | +1.307% | 322 | +15.192% |
| 2026-04-09 | 60,978.00 | 62,509.59 | 60,375.56 | 61,442.73 | +0.718% | 373 | +16.697% |
| 2026-04-08 | 61,544.41 | 62,216.99 | 60,439.49 | 61,004.49 | -0.898% | 549 | +17.536% |
| 2026-04-07 | 59,637.01 | 62,305.44 | 58,555.87 | 61,557.31 | +3.171% | 447 | +16.480% |
| 2026-04-06 | 59,951.00 | 60,916.69 | 59,171.63 | 59,665.29 | -0.477% | 341 | +20.174% |
| 2026-04-05 | 58,446.79 | 60,036.49 | 57,855.12 | 59,951.00 | +2.585% | 250 | +19.601% |
| 2026-04-04 | 58,154.97 | 58,650.00 | 57,980.48 | 58,440.19 | +0.482% | 114 | +22.693% |
| 2026-04-03 | 57,992.97 | 58,422.21 | 57,471.29 | 58,159.74 | +0.312% | 155 | +23.285% |
| 2026-04-02 | 58,791.00 | 59,226.31 | 57,034.24 | 57,978.92 | -1.371% | 349 | +23.669% |
| 2026-04-01 | 58,953.43 | 59,806.41 | 58,391.91 | 58,785.14 | -0.302% | 306 | +21.973% |
| 2026-03-31 | 58,258.67 | 59,500.00 | 57,518.52 | 58,963.45 | +1.210% | 404 | +21.604% |
| 2026-03-30 | 57,456.43 | 59,307.18 | 57,233.31 | 58,258.67 | +1.444% | 326 | +23.075% |
| 2026-03-29 | 57,676.51 | 58,345.80 | 56,570.58 | 57,429.51 | -0.481% | 217 | +24.852% |
| 2026-03-28 | 57,678.44 | 58,504.52 | 57,256.31 | 57,707.03 | +0.045% | 178 | +24.252% |
| 2026-03-27 | 59,658.47 | 59,928.71 | 56,945.04 | 57,681.32 | -3.294% | 512 | +24.307% |
| 2026-03-26 | 61,681.67 | 61,794.97 | 59,098.01 | 59,646.32 | -3.305% | 440 | +20.212% |
| 2026-03-25 | 60,736.30 | 62,123.38 | 60,607.01 | 61,685.04 | +1.576% | 313 | +16.239% |
| 2026-03-24 | 61,075.66 | 61,538.01 | 59,553.11 | 60,728.19 | -0.580% | 397 | +18.071% |
| 2026-03-23 | 58,706.89 | 61,896.42 | 58,434.21 | 61,082.56 | +4.046% | 521 | +17.386% |
| 2026-03-22 | 59,594.04 | 60,194.45 | 58,361.13 | 58,707.07 | -1.490% | 275 | +22.135% |
| 2026-03-21 | 60,948.99 | 61,463.76 | 59,311.74 | 59,595.04 | -2.223% | 162 | +20.316% |
| 2026-03-20 | 60,405.29 | 61,687.49 | 60,020.30 | 60,949.80 | +0.914% | 303 | +17.641% |
| 2026-03-19 | 62,172.47 | 62,392.81 | 59,811.62 | 60,397.60 | -2.886% | 442 | +18.717% |
| 2026-03-18 | 64,093.07 | 64,769.99 | 61,500.00 | 62,192.75 | -2.932% | 464 | +15.290% |
| 2026-03-17 | 65,111.72 | 66,149.98 | 63,680.09 | 64,071.52 | -1.628% | 429 | +11.909% |
| 2026-03-16 | 63,703.32 | 65,153.17 | 63,184.27 | 65,132.16 | +2.243% | 558 | +10.087% |
| 2026-03-15 | 62,451.20 | 64,076.90 | 62,151.21 | 63,703.32 | +2.006% | 282 | +12.556% |
| 2026-03-14 | 62,109.02 | 62,499.94 | 61,610.14 | 62,450.86 | +0.519% | 156 | +14.814% |
| 2026-03-13 | 61,213.78 | 64,414.96 | 61,096.53 | 62,128.49 | +1.483% | 682 | +15.409% |
| 2026-03-12 | 60,835.56 | 61,416.64 | 60,000.00 | 61,220.82 | +0.670% | 433 | +17.120% |
| 2026-03-11 | 60,266.99 | 61,632.84 | 59,511.11 | 60,813.33 | +0.915% | 502 | +17.905% |
| 2026-03-10 | 58,926.24 | 61,659.98 | 58,894.94 | 60,262.07 | +2.231% | 718 | +18.984% |
| 2026-03-09 | 57,278.63 | 60,098.95 | 57,165.43 | 58,947.04 | +2.898% | 453 | +21.638% |
| 2026-03-08 | 58,007.07 | 58,829.19 | 56,866.66 | 57,286.60 | -1.230% | 353 | +25.164% |
| 2026-03-07 | 58,670.11 | 59,062.50 | 57,695.90 | 58,000.00 | -1.176% | 161 | +23.624% |
| 2026-03-06 | 61,104.38 | 61,490.09 | 58,437.82 | 58,690.16 | -3.930% | 419 | +22.171% |
| 2026-03-05 | 62,474.87 | 63,403.50 | 61,003.35 | 61,091.06 | -2.200% | 549 | +17.369% |
| 2026-03-04 | 58,863.14 | 63,724.49 | 58,113.24 | 62,465.25 | +6.158% | 1,038 | +14.787% |
| 2026-03-03 | 58,850.12 | 59,500.00 | 57,135.14 | 58,841.52 | -0.015% | 712 | +21.856% |
| 2026-03-02 | 55,957.58 | 59,997.80 | 55,788.07 | 58,850.12 | +5.214% | 685 | +21.839% |
| 2026-03-01 | 56,776.66 | 57,777.00 | 55,194.53 | 55,933.92 | -1.497% | 558 | +28.191% |
| 2026-02-28 | 55,800.70 | 57,450.00 | 53,437.57 | 56,784.20 | +1.741% | 601 | +26.271% |
| 2026-02-27 | 57,190.89 | 57,805.37 | 55,008.03 | 55,812.43 | -2.438% | 423 | +28.470% |
| 2026-02-26 | 57,549.05 | 58,286.73 | 56,430.78 | 57,207.33 | -0.613% | 404 | +25.337% |
| 2026-02-25 | 54,431.00 | 59,300.00 | 54,284.36 | 57,559.98 | +5.772% | 688 | +24.569% |
| 2026-02-24 | 54,826.32 | 55,124.11 | 53,113.01 | 54,418.83 | -0.770% | 535 | +31.760% |
| 2026-02-23 | 57,168.86 | 57,210.60 | 54,190.14 | 54,841.24 | -4.061% | 759 | +30.745% |
| 2026-02-22 | 57,688.14 | 57,935.21 | 57,034.25 | 57,162.84 | -0.924% | 196 | +25.435% |
| 2026-02-21 | 57,700.08 | 58,347.95 | 57,285.72 | 57,696.13 | -0.044% | 196 | +24.275% |
| 2026-02-20 | 56,930.86 | 58,087.46 | 56,463.58 | 57,721.62 | +1.407% | 465 | +24.221% |
| 2026-02-19 | 56,379.12 | 57,095.64 | 55,865.42 | 56,920.60 | +0.949% | 365 | +25.969% |
| 2026-02-18 | 56,964.70 | 57,859.36 | 55,885.16 | 56,385.32 | -1.017% | 423 | +27.164% |
| 2026-02-17 | 58,121.67 | 58,432.42 | 56,407.67 | 56,964.70 | -1.987% | 393 | +25.871% |
| 2026-02-16 | 58,013.07 | 59,136.71 | 56,771.27 | 58,119.53 | +0.196% | 361 | +23.370% |
| 2026-02-15 | 58,914.19 | 59,930.00 | 57,361.14 | 58,006.06 | -1.561% | 445 | +23.611% |
| 2026-02-14 | 58,015.03 | 59,565.66 | 57,925.60 | 58,925.76 | +1.580% | 311 | +21.682% |
| 2026-02-13 | 55,801.25 | 58,538.43 | 55,473.44 | 58,009.21 | +3.946% | 439 | +23.605% |
| 2026-02-12 | 56,470.16 | 57,547.01 | 54,900.85 | 55,807.32 | -1.166% | 566 | +28.482% |
| 2026-02-11 | 57,889.78 | 58,221.23 | 55,430.39 | 56,465.56 | -2.494% | 807 | +26.984% |
| 2026-02-10 | 58,935.28 | 59,235.64 | 57,009.11 | 57,909.83 | -1.703% | 519 | +23.817% |
| 2026-02-09 | 59,503.26 | 60,447.78 | 57,331.53 | 58,912.98 | -1.000% | 903 | +21.709% |
| 2026-02-08 | 58,790.51 | 61,272.95 | 58,422.85 | 59,507.99 | +1.265% | 556 | +20.492% |
| 2026-02-07 | 59,826.67 | 60,791.91 | 57,070.15 | 58,764.64 | -1.804% | 908 | +22.016% |
| 2026-02-06 | 53,363.91 | 60,814.54 | 51,000.00 | 59,844.26 | +12.120% | 2,105 | +19.815% |
| 2026-02-05 | 61,879.60 | 62,003.40 | 52,811.30 | 53,375.15 | -13.754% | 2,057 | +34.336% |
| 2026-02-04 | 64,065.68 | 65,054.04 | 60,780.18 | 61,887.02 | -3.389% | 790 | +15.860% |
| 2026-02-03 | 66,705.87 | 67,050.00 | 61,751.19 | 64,058.21 | -3.986% | 934 | +11.933% |
| 2026-02-02 | 64,930.32 | 67,220.88 | 62,823.53 | 66,717.49 | +2.756% | 1,183 | +7.471% |
| 2026-02-01 | 66,590.04 | 67,166.65 | 63,909.02 | 64,927.96 | -2.486% | 627 | +10.433% |
| 2026-01-31 | 71,013.00 | 71,021.04 | 64,000.00 | 66,583.08 | -6.234% | 907 | +7.688% |
| 2026-01-30 | 70,645.79 | 71,200.00 | 67,928.79 | 71,009.63 | +0.515% | 850 | +0.975% |
| 2026-01-29 | 74,471.71 | 74,522.79 | 69,627.81 | 70,645.80 | -5.142% | 818 | +1.495% |
| 2026-01-28 | 74,143.06 | 75,810.61 | 73,952.99 | 74,475.00 | +0.459% | 450 | -3.723% |
| 2026-01-27 | 74,318.20 | 74,831.32 | 72,819.81 | 74,134.75 | -0.246% | 389 | -3.281% |
| 2026-01-26 | 73,010.34 | 74,777.80 | 72,900.01 | 74,317.37 | +1.798% | 390 | -3.519% |
| 2026-01-25 | 75,363.34 | 75,458.21 | 72,346.96 | 73,004.40 | -3.138% | 449 | -1.784% |
| 2026-01-24 | 75,706.14 | 75,966.58 | 75,320.00 | 75,369.24 | -0.432% | 90 | -4.866% |
| 2026-01-23 | 76,132.11 | 77,316.80 | 75,310.35 | 75,696.23 | -0.572% | 357 | -5.277% |
| 2026-01-22 | 76,591.96 | 77,288.92 | 75,415.82 | 76,131.72 | -0.607% | 351 | -5.818% |
| 2026-01-21 | 75,327.25 | 77,386.50 | 74,500.00 | 76,596.36 | +1.694% | 535 | -6.390% |
| 2026-01-20 | 79,538.20 | 79,754.75 | 74,885.51 | 75,320.31 | -5.318% | 509 | -4.804% |
| 2026-01-19 | 80,579.03 | 80,595.92 | 79,096.83 | 79,550.73 | -1.297% | 340 | -9.866% |
| 2026-01-18 | 82,086.93 | 82,422.80 | 80,554.38 | 80,595.94 | -1.826% | 167 | -11.035% |
| 2026-01-17 | 82,345.21 | 82,468.73 | 81,916.52 | 82,094.98 | -0.310% | 139 | -12.660% |
| 2026-01-16 | 82,339.43 | 82,569.97 | 81,290.12 | 82,350.01 | +0.027% | 247 | -12.930% |
| 2026-01-15 | 83,265.11 | 83,699.99 | 81,933.78 | 82,327.98 | -1.131% | 406 | -12.907% |
| 2026-01-14 | 81,884.84 | 84,127.91 | 81,113.77 | 83,269.94 | +1.695% | 527 | -13.892% |
| 2026-01-13 | 78,178.78 | 82,750.00 | 78,001.44 | 81,881.81 | +4.737% | 572 | -12.432% |
| 2026-01-12 | 78,197.18 | 79,256.32 | 77,058.83 | 78,178.78 | -0.027% | 416 | -8.284% |
| 2026-01-11 | 77,779.54 | 78,367.56 | 77,500.00 | 78,199.99 | +0.541% | 148 | -8.309% |
| 2026-01-10 | 77,820.71 | 78,030.99 | 77,636.87 | 77,779.53 | -0.068% | 77 | -7.814% |
| 2026-01-09 | 78,114.72 | 79,060.18 | 76,970.38 | 77,832.59 | -0.361% | 300 | -7.876% |
| 2026-01-08 | 78,203.98 | 78,471.40 | 76,537.40 | 78,114.96 | -0.111% | 313 | -8.210% |
| 2026-01-07 | 80,202.32 | 80,202.32 | 77,584.12 | 78,202.06 | -2.494% | 299 | -8.312% |
| 2026-01-06 | 80,158.55 | 80,697.85 | 77,951.77 | 80,202.32 | +0.062% | 401 | -10.598% |
| 2026-01-05 | 78,191.02 | 80,880.33 | 78,175.38 | 80,152.37 | +2.481% | 444 | -10.543% |
| 2026-01-04 | 77,372.46 | 78,375.81 | 77,372.46 | 78,211.96 | +1.085% | 205 | -8.323% |
| 2026-01-03 | 76,793.26 | 77,449.99 | 76,211.32 | 77,372.45 | +0.763% | 150 | -7.329% |
| 2026-01-02 | 75,486.24 | 77,495.59 | 75,020.35 | 76,786.28 | +1.722% | 448 | -6.621% |
| 2026-01-01 | 74,354.81 | 75,556.85 | 74,271.61 | 75,486.23 | +1.522% | 167 | -5.013% |
| 2025-12-31 | 75,230.23 | 75,700.00 | 73,923.05 | 74,354.81 | -1.185% | 392 | -3.568% |
| 2025-12-30 | 74,014.26 | 75,949.99 | 73,681.67 | 75,246.50 | +1.657% | 388 | -4.710% |
| 2025-12-29 | 74,620.49 | 76,578.37 | 73,732.15 | 74,020.03 | -0.805% | 486 | -3.131% |
| 2025-12-28 | 74,557.65 | 74,686.69 | 74,122.78 | 74,621.08 | +0.074% | 142 | -3.912% |
| 2025-12-27 | 74,187.25 | 74,652.56 | 74,078.13 | 74,566.11 | +0.523% | 84 | -3.841% |
| 2025-12-26 | 74,000.01 | 75,944.00 | 73,513.43 | 74,178.50 | +0.231% | 300 | -3.338% |
| 2025-12-25 | 74,399.87 | 75,131.35 | 73,777.78 | 74,007.58 | -0.522% | 179 | -3.115% |
| 2025-12-24 | 74,138.05 | 74,705.87 | 73,312.96 | 74,396.15 | +0.359% | 231 | -3.621% |
| 2025-12-23 | 75,268.65 | 75,549.99 | 73,534.72 | 74,129.69 | -1.555% | 386 | -3.275% |
| 2025-12-22 | 75,659.43 | 77,144.12 | 74,772.91 | 75,300.26 | -0.460% | 443 | -4.778% |
| 2025-12-21 | 75,450.52 | 76,068.18 | 74,780.19 | 75,648.09 | +0.264% | 211 | -5.216% |
| 2025-12-20 | 75,221.71 | 75,563.43 | 74,951.39 | 75,449.03 | +0.302% | 128 | -4.966% |
| 2025-12-19 | 72,905.19 | 76,199.42 | 72,559.81 | 75,221.71 | +3.180% | 481 | -4.679% |
| 2025-12-18 | 73,399.11 | 76,141.66 | 72,007.58 | 72,903.24 | -0.691% | 604 | -1.648% |
| 2025-12-17 | 74,768.86 | 76,918.46 | 72,616.01 | 73,410.70 | -1.816% | 502 | -2.327% |
| 2025-12-16 | 73,556.85 | 74,905.98 | 72,539.86 | 74,768.85 | +1.639% | 399 | -4.102% |
| 2025-12-15 | 75,161.38 | 76,740.14 | 72,537.85 | 73,563.11 | -2.118% | 532 | -2.530% |
| 2025-12-14 | 76,940.04 | 77,130.76 | 74,657.70 | 75,154.60 | -2.321% | 262 | -4.594% |
| 2025-12-13 | 76,983.11 | 77,277.63 | 76,531.03 | 76,940.65 | -0.050% | 113 | -6.809% |
| 2025-12-12 | 78,826.28 | 79,066.27 | 76,343.44 | 76,979.32 | -2.355% | 375 | -6.855% |
| 2025-12-11 | 78,646.09 | 79,728.49 | 76,024.73 | 78,835.63 | +0.217% | 454 | -9.049% |
| 2025-12-10 | 79,669.66 | 80,809.10 | 78,607.94 | 78,664.88 | -1.273% | 406 | -8.851% |
| 2025-12-09 | 77,893.25 | 81,297.58 | 76,877.31 | 79,678.90 | +2.267% | 400 | -10.011% |
| 2025-12-08 | 77,694.03 | 79,201.17 | 77,120.00 | 77,912.42 | +0.281% | 305 | -7.971% |
| 2025-12-07 | 76,753.61 | 78,882.53 | 75,426.41 | 77,694.03 | +1.243% | 270 | -7.712% |
| 2025-12-06 | 76,830.36 | 77,627.08 | 76,462.67 | 76,740.11 | -0.122% | 221 | -6.565% |
| 2025-12-05 | 79,099.58 | 79,576.90 | 75,760.54 | 76,833.54 | -2.860% | 409 | -6.679% |
| 2025-12-04 | 80,096.19 | 80,688.66 | 78,014.39 | 79,095.60 | -1.258% | 348 | -9.348% |
| 2025-12-03 | 78,519.56 | 80,705.88 | 78,243.48 | 80,103.32 | +2.017% | 415 | -10.488% |
| 2025-12-02 | 74,344.31 | 79,498.24 | 74,259.20 | 78,519.58 | +5.608% | 499 | -8.683% |
| 2025-12-01 | 77,909.09 | 77,975.08 | 72,051.75 | 74,350.24 | -4.599% | 662 | -3.562% |
| 2025-11-30 | 78,400.92 | 79,420.59 | 77,909.10 | 77,934.38 | -0.576% | 148 | -7.997% |
| 2025-11-29 | 78,429.85 | 78,699.41 | 77,845.30 | 78,385.73 | -0.055% | 116 | -8.527% |
| 2025-11-28 | 78,762.10 | 80,499.98 | 77,862.14 | 78,428.58 | -0.423% | 372 | -8.577% |
| 2025-11-27 | 78,000.97 | 79,450.76 | 77,670.04 | 78,762.10 | +0.954% | 323 | -8.964% |
| 2025-11-26 | 75,550.00 | 78,222.20 | 74,615.75 | 78,018.15 | +3.267% | 358 | -8.096% |
| 2025-11-25 | 76,648.80 | 76,868.17 | 74,437.42 | 75,550.00 | -1.434% | 353 | -5.093% |
| 2025-11-24 | 75,482.98 | 77,439.90 | 73,928.28 | 76,648.81 | +1.544% | 503 | -6.454% |
| 2025-11-23 | 73,606.89 | 76,674.21 | 73,550.32 | 75,482.99 | +2.552% | 386 | -5.009% |
| 2025-11-22 | 73,906.34 | 74,341.93 | 72,552.12 | 73,604.28 | -0.411% | 276 | -2.584% |
| 2025-11-21 | 75,028.91 | 75,782.70 | 70,010.02 | 73,908.18 | -1.496% | 1,043 | -2.985% |
| 2025-11-20 | 79,269.29 | 80,817.59 | 74,562.66 | 75,030.45 | -5.350% | 604 | -4.436% |
| 2025-11-19 | 80,221.93 | 80,239.68 | 76,770.18 | 79,271.50 | -1.188% | 462 | -9.549% |
| 2025-11-18 | 79,392.43 | 81,000.34 | 76,855.00 | 80,224.88 | +1.055% | 582 | -10.624% |
| 2025-11-17 | 81,026.96 | 82,758.65 | 78,650.00 | 79,387.48 | -2.034% | 528 | -9.681% |
| 2025-11-16 | 82,268.27 | 83,145.75 | 79,852.01 | 81,035.52 | -1.492% | 434 | -11.518% |
| 2025-11-15 | 81,340.96 | 83,247.11 | 81,320.65 | 82,262.50 | +1.139% | 268 | -12.837% |
| 2025-11-14 | 85,705.36 | 85,833.42 | 80,856.33 | 81,335.88 | -5.100% | 719 | -11.844% |
| 2025-11-13 | 87,710.56 | 89,792.06 | 84,200.00 | 85,706.67 | -2.290% | 582 | -16.340% |
| 2025-11-12 | 88,934.74 | 91,013.95 | 87,015.59 | 87,715.14 | -1.370% | 291 | -18.256% |
| 2025-11-11 | 91,681.46 | 92,993.98 | 88,456.68 | 88,933.96 | -2.985% | 304 | -19.376% |
| 2025-11-10 | 90,650.52 | 92,250.00 | 90,222.22 | 91,670.38 | +1.121% | 304 | -21.783% |
| 2025-11-09 | 88,401.60 | 91,247.79 | 87,608.88 | 90,654.00 | +2.546% | 236 | -20.906% |
| 2025-11-08 | 89,267.71 | 89,335.23 | 87,675.13 | 88,403.52 | -0.968% | 168 | -18.892% |
| 2025-11-07 | 87,721.20 | 89,965.52 | 85,840.61 | 89,267.71 | +1.766% | 413 | -19.677% |
| 2025-11-06 | 90,378.18 | 90,614.81 | 86,912.01 | 87,718.40 | -2.946% | 369 | -18.259% |
| 2025-11-05 | 88,367.42 | 91,081.16 | 86,100.00 | 90,381.00 | +2.271% | 427 | -20.667% |
| 2025-11-04 | 92,482.50 | 93,214.24 | 86,000.00 | 88,374.00 | -4.431% | 845 | -18.865% |
| 2025-11-03 | 95,830.56 | 96,012.00 | 91,401.57 | 92,471.51 | -3.510% | 433 | -22.460% |
| 2025-11-02 | 95,271.66 | 96,227.46 | 94,858.35 | 95,835.40 | +0.592% | 186 | -25.182% |
| 2025-11-01 | 94,893.50 | 95,722.00 | 94,723.21 | 95,271.65 | +0.404% | 113 | -24.739% |
| 2025-10-31 | 93,633.95 | 96,409.45 | 93,596.93 | 94,888.34 | +1.344% | 338 | -24.435% |
| 2025-10-30 | 94,848.89 | 96,095.57 | 91,940.00 | 93,630.04 | -1.280% | 394 | -23.420% |
| 2025-10-29 | 96,927.13 | 97,739.35 | 94,296.95 | 94,844.15 | -2.149% | 325 | -24.400% |
| 2025-10-28 | 97,912.11 | 99,621.59 | 96,358.58 | 96,927.13 | -1.010% | 252 | -26.025% |
| 2025-10-27 | 98,448.89 | 100,066.00 | 97,100.00 | 97,916.08 | -0.541% | 321 | -26.772% |
| 2025-10-26 | 95,993.87 | 99,125.00 | 95,673.00 | 98,448.72 | +2.557% | 271 | -27.168% |
| 2025-10-25 | 95,488.68 | 96,245.33 | 95,192.16 | 95,993.86 | +0.533% | 149 | -25.306% |
| 2025-10-24 | 94,771.75 | 96,377.19 | 94,334.30 | 95,484.96 | +0.750% | 257 | -24.907% |
| 2025-10-23 | 92,692.78 | 95,880.00 | 92,648.71 | 94,774.40 | +2.242% | 341 | -24.344% |
| 2025-10-22 | 93,392.76 | 94,063.80 | 91,900.00 | 92,696.16 | 0.000% | 493 | -22.648% |