Dark

BTCEUR
Bitcoin / Euro (BINANCE:BTCEUR)
crypto Binance

Real-time

Mar 5, 2026 7:56:54 AM EST

62835.44EUR+2.565%(+1571.26)783BTC48,882,407EUR

62819.97Bid 62819.98Ask 0.01Spread

Composite
62804.28 Binance
62835.44 Coinbase
62804.28 Bitstamp
62839.00 Bitfinex
62873.00 OKX
62816.40 Gemini
62843.20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-05	62,474.8700	63,403.5000	61,882.2300	62,835.4400	+0.593%	269	0.000%
2026-03-04	58,863.1400	63,724.4900	58,113.2400	62,465.2500	+6.158%	1,038	+0.593%
2026-03-03	58,850.1200	59,500.0000	57,135.1400	58,841.5200	-0.015%	712	+6.788%
2026-03-02	55,957.5800	59,997.8000	55,788.0700	58,850.1200	+5.214%	685	+6.772%
2026-03-01	56,776.6600	57,777.0000	55,194.5300	55,933.9200	-1.497%	558	+12.339%
2026-02-28	55,800.7000	57,450.0000	53,437.5700	56,784.2000	+1.741%	601	+10.657%
2026-02-27	57,190.8900	57,805.3700	55,008.0300	55,812.4300	-2.438%	423	+12.583%
2026-02-26	57,549.0500	58,286.7300	56,430.7800	57,207.3300	-0.613%	404	+9.838%
2026-02-25	54,431.0000	59,300.0000	54,284.3600	57,559.9800	+5.772%	688	+9.165%
2026-02-24	54,826.3200	55,124.1100	53,113.0100	54,418.8300	-0.770%	535	+15.466%
2026-02-23	57,168.8600	57,210.6000	54,190.1400	54,841.2400	-4.061%	759	+14.577%
2026-02-22	57,688.1400	57,935.2100	57,034.2500	57,162.8400	-0.924%	196	+9.924%
2026-02-21	57,700.0800	58,347.9500	57,285.7200	57,696.1300	-0.044%	196	+8.908%
2026-02-20	56,930.8600	58,087.4600	56,463.5800	57,721.6200	+1.407%	465	+8.859%
2026-02-19	56,379.1200	57,095.6400	55,865.4200	56,920.6000	+0.949%	365	+10.391%
2026-02-18	56,964.7000	57,859.3600	55,885.1600	56,385.3200	-1.017%	423	+11.439%
2026-02-17	58,121.6700	58,432.4200	56,407.6700	56,964.7000	-1.987%	393	+10.306%
2026-02-16	58,013.0700	59,136.7100	56,771.2700	58,119.5300	+0.196%	361	+8.114%
2026-02-15	58,914.1900	59,930.0000	57,361.1400	58,006.0600	-1.561%	445	+8.326%
2026-02-14	58,015.0300	59,565.6600	57,925.6000	58,925.7600	+1.580%	311	+6.635%
2026-02-13	55,801.2500	58,538.4300	55,473.4400	58,009.2100	+3.946%	439	+8.320%
2026-02-12	56,470.1600	57,547.0100	54,900.8500	55,807.3200	-1.166%	566	+12.594%
2026-02-11	57,889.7800	58,221.2300	55,430.3900	56,465.5600	-2.494%	807	+11.281%
2026-02-10	58,935.2800	59,235.6400	57,009.1100	57,909.8300	-1.703%	519	+8.506%
2026-02-09	59,503.2600	60,447.7800	57,331.5300	58,912.9800	-1.000%	903	+6.658%
2026-02-08	58,790.5100	61,272.9500	58,422.8500	59,507.9900	+1.265%	556	+5.592%
2026-02-07	59,826.6700	60,791.9100	57,070.1500	58,764.6400	-1.804%	908	+6.927%
2026-02-06	53,363.9100	60,814.5400	51,000.0000	59,844.2600	+12.120%	2,105	+4.998%
2026-02-05	61,879.6000	62,003.4000	52,811.3000	53,375.1500	-13.754%	2,057	+17.724%
2026-02-04	64,065.6800	65,054.0400	60,780.1800	61,887.0200	-3.389%	790	+1.533%
2026-02-03	66,705.8700	67,050.0000	61,751.1900	64,058.2100	-3.986%	934	-1.909%
2026-02-02	64,930.3200	67,220.8800	62,823.5300	66,717.4900	+2.756%	1,183	-5.819%
2026-02-01	66,590.0400	67,166.6500	63,909.0200	64,927.9600	-2.486%	627	-3.223%
2026-01-31	71,013.0000	71,021.0400	64,000.0000	66,583.0800	-6.234%	907	-5.629%
2026-01-30	70,645.7900	71,200.0000	67,928.7900	71,009.6300	+0.515%	850	-11.511%
2026-01-29	74,471.7100	74,522.7900	69,627.8100	70,645.8000	-5.142%	818	-11.056%
2026-01-28	74,143.0600	75,810.6100	73,952.9900	74,475.0000	+0.459%	450	-15.629%
2026-01-27	74,318.2000	74,831.3200	72,819.8100	74,134.7500	-0.246%	389	-15.242%
2026-01-26	73,010.3400	74,777.8000	72,900.0100	74,317.3700	+1.798%	390	-15.450%
2026-01-25	75,363.3400	75,458.2100	72,346.9600	73,004.4000	-3.138%	449	-13.929%
2026-01-24	75,706.1400	75,966.5800	75,320.0000	75,369.2400	-0.432%	90	-16.630%
2026-01-23	76,132.1100	77,316.8000	75,310.3500	75,696.2300	-0.572%	357	-16.990%
2026-01-22	76,591.9600	77,288.9200	75,415.8200	76,131.7200	-0.607%	351	-17.465%
2026-01-21	75,327.2500	77,386.5000	74,500.0000	76,596.3600	+1.694%	535	-17.966%
2026-01-20	79,538.2000	79,754.7500	74,885.5100	75,320.3100	-5.318%	509	-16.576%
2026-01-19	80,579.0300	80,595.9200	79,096.8300	79,550.7300	-1.297%	340	-21.012%
2026-01-18	82,086.9300	82,422.8000	80,554.3800	80,595.9400	-1.826%	167	-22.036%
2026-01-17	82,345.2100	82,468.7300	81,916.5200	82,094.9800	-0.310%	139	-23.460%
2026-01-16	82,339.4300	82,569.9700	81,290.1200	82,350.0100	+0.027%	247	-23.697%
2026-01-15	83,265.1100	83,699.9900	81,933.7800	82,327.9800	-1.131%	406	-23.677%
2026-01-14	81,884.8400	84,127.9100	81,113.7700	83,269.9400	+1.695%	527	-24.540%
2026-01-13	78,178.7800	82,750.0000	78,001.4400	81,881.8100	+4.737%	572	-23.261%
2026-01-12	78,197.1800	79,256.3200	77,058.8300	78,178.7800	-0.027%	416	-19.626%
2026-01-11	77,779.5400	78,367.5600	77,500.0000	78,199.9900	+0.541%	148	-19.648%
2026-01-10	77,820.7100	78,030.9900	77,636.8700	77,779.5300	-0.068%	77	-19.213%
2026-01-09	78,114.7200	79,060.1800	76,970.3800	77,832.5900	-0.361%	300	-19.268%
2026-01-08	78,203.9800	78,471.4000	76,537.4000	78,114.9600	-0.111%	313	-19.560%
2026-01-07	80,202.3200	80,202.3200	77,584.1200	78,202.0600	-2.494%	299	-19.650%
2026-01-06	80,158.5500	80,697.8500	77,951.7700	80,202.3200	+0.062%	401	-21.654%
2026-01-05	78,191.0200	80,880.3300	78,175.3800	80,152.3700	+2.481%	444	-21.605%
2026-01-04	77,372.4600	78,375.8100	77,372.4600	78,211.9600	+1.085%	205	-19.660%
2026-01-03	76,793.2600	77,449.9900	76,211.3200	77,372.4500	+0.763%	150	-18.788%
2026-01-02	75,486.2400	77,495.5900	75,020.3500	76,786.2800	+1.722%	448	-18.168%
2026-01-01	74,354.8100	75,556.8500	74,271.6100	75,486.2300	+1.522%	167	-16.759%
2025-12-31	75,230.2300	75,700.0000	73,923.0500	74,354.8100	-1.185%	392	-15.492%
2025-12-30	74,014.2600	75,949.9900	73,681.6700	75,246.5000	+1.657%	388	-16.494%
2025-12-29	74,620.4900	76,578.3700	73,732.1500	74,020.0300	-0.805%	486	-15.110%
2025-12-28	74,557.6500	74,686.6900	74,122.7800	74,621.0800	+0.074%	142	-15.794%
2025-12-27	74,187.2500	74,652.5600	74,078.1300	74,566.1100	+0.523%	84	-15.732%
2025-12-26	74,000.0100	75,944.0000	73,513.4300	74,178.5000	+0.231%	300	-15.292%
2025-12-25	74,399.8700	75,131.3500	73,777.7800	74,007.5800	-0.522%	179	-15.096%
2025-12-24	74,138.0500	74,705.8700	73,312.9600	74,396.1500	+0.359%	231	-15.539%
2025-12-23	75,268.6500	75,549.9900	73,534.7200	74,129.6900	-1.555%	386	-15.236%
2025-12-22	75,659.4300	77,144.1200	74,772.9100	75,300.2600	-0.460%	443	-16.553%
2025-12-21	75,450.5200	76,068.1800	74,780.1900	75,648.0900	+0.264%	211	-16.937%
2025-12-20	75,221.7100	75,563.4300	74,951.3900	75,449.0300	+0.302%	128	-16.718%
2025-12-19	72,905.1900	76,199.4200	72,559.8100	75,221.7100	+3.180%	481	-16.466%
2025-12-18	73,399.1100	76,141.6600	72,007.5800	72,903.2400	-0.691%	604	-13.810%
2025-12-17	74,768.8600	76,918.4600	72,616.0100	73,410.7000	-1.816%	502	-14.406%
2025-12-16	73,556.8500	74,905.9800	72,539.8600	74,768.8500	+1.639%	399	-15.960%
2025-12-15	75,161.3800	76,740.1400	72,537.8500	73,563.1100	-2.118%	532	-14.583%
2025-12-14	76,940.0400	77,130.7600	74,657.7000	75,154.6000	-2.321%	262	-16.392%
2025-12-13	76,983.1100	77,277.6300	76,531.0300	76,940.6500	-0.050%	113	-18.333%
2025-12-12	78,826.2800	79,066.2700	76,343.4400	76,979.3200	-2.355%	375	-18.374%
2025-12-11	78,646.0900	79,728.4900	76,024.7300	78,835.6300	+0.217%	454	-20.296%
2025-12-10	79,669.6600	80,809.1000	78,607.9400	78,664.8800	-1.273%	406	-20.123%
2025-12-09	77,893.2500	81,297.5800	76,877.3100	79,678.9000	+2.267%	400	-21.139%
2025-12-08	77,694.0300	79,201.1700	77,120.0000	77,912.4200	+0.281%	305	-19.351%
2025-12-07	76,753.6100	78,882.5300	75,426.4100	77,694.0300	+1.243%	270	-19.124%
2025-12-06	76,830.3600	77,627.0800	76,462.6700	76,740.1100	-0.122%	221	-18.119%
2025-12-05	79,099.5800	79,576.9000	75,760.5400	76,833.5400	-2.860%	409	-18.219%
2025-12-04	80,096.1900	80,688.6600	78,014.3900	79,095.6000	-1.258%	348	-20.558%
2025-12-03	78,519.5600	80,705.8800	78,243.4800	80,103.3200	+2.017%	415	-21.557%
2025-12-02	74,344.3100	79,498.2400	74,259.2000	78,519.5800	+5.608%	499	-19.975%
2025-12-01	77,909.0900	77,975.0800	72,051.7500	74,350.2400	-4.599%	662	-15.487%
2025-11-30	78,400.9200	79,420.5900	77,909.1000	77,934.3800	-0.576%	148	-19.374%
2025-11-29	78,429.8500	78,699.4100	77,845.3000	78,385.7300	-0.055%	116	-19.838%
2025-11-28	78,762.1000	80,499.9800	77,862.1400	78,428.5800	-0.423%	372	-19.882%
2025-11-27	78,000.9700	79,450.7600	77,670.0400	78,762.1000	+0.954%	323	-20.221%
2025-11-26	75,550.0000	78,222.2000	74,615.7500	78,018.1500	+3.267%	358	-19.460%
2025-11-25	76,648.8000	76,868.1700	74,437.4200	75,550.0000	-1.434%	353	-16.829%
2025-11-24	75,482.9800	77,439.9000	73,928.2800	76,648.8100	+1.544%	503	-18.022%
2025-11-23	73,606.8900	76,674.2100	73,550.3200	75,482.9900	+2.552%	386	-16.755%
2025-11-22	73,906.3400	74,341.9300	72,552.1200	73,604.2800	-0.411%	276	-14.631%
2025-11-21	75,028.9100	75,782.7000	70,010.0200	73,908.1800	-1.496%	1,043	-14.982%
2025-11-20	79,269.2900	80,817.5900	74,562.6600	75,030.4500	-5.350%	604	-16.253%
2025-11-19	80,221.9300	80,239.6800	76,770.1800	79,271.5000	-1.188%	462	-20.734%
2025-11-18	79,392.4300	81,000.3400	76,855.0000	80,224.8800	+1.055%	582	-21.676%
2025-11-17	81,026.9600	82,758.6500	78,650.0000	79,387.4800	-2.034%	528	-20.850%
2025-11-16	82,268.2700	83,145.7500	79,852.0100	81,035.5200	-1.492%	434	-22.459%
2025-11-15	81,340.9600	83,247.1100	81,320.6500	82,262.5000	+1.139%	268	-23.616%
2025-11-14	85,705.3600	85,833.4200	80,856.3300	81,335.8800	-5.100%	719	-22.746%
2025-11-13	87,710.5600	89,792.0600	84,200.0000	85,706.6700	-2.290%	582	-26.685%
2025-11-12	88,934.7400	91,013.9500	87,015.5900	87,715.1400	-1.370%	291	-28.364%
2025-11-11	91,681.4600	92,993.9800	88,456.6800	88,933.9600	-2.985%	304	-29.346%
2025-11-10	90,650.5200	92,250.0000	90,222.2200	91,670.3800	+1.121%	304	-31.455%
2025-11-09	88,401.6000	91,247.7900	87,608.8800	90,654.0000	+2.546%	236	-30.687%
2025-11-08	89,267.7100	89,335.2300	87,675.1300	88,403.5200	-0.968%	168	-28.922%
2025-11-07	87,721.2000	89,965.5200	85,840.6100	89,267.7100	+1.766%	413	-29.610%
2025-11-06	90,378.1800	90,614.8100	86,912.0100	87,718.4000	-2.946%	369	-28.367%
2025-11-05	88,367.4200	91,081.1600	86,100.0000	90,381.0000	+2.271%	427	-30.477%
2025-11-04	92,482.5000	93,214.2400	86,000.0000	88,374.0000	-4.431%	845	-28.898%
2025-11-03	95,830.5600	96,012.0000	91,401.5700	92,471.5100	-3.510%	433	-32.049%
2025-11-02	95,271.6600	96,227.4600	94,858.3500	95,835.4000	+0.592%	186	-34.434%
2025-11-01	94,893.5000	95,722.0000	94,723.2100	95,271.6500	+0.404%	113	-34.046%
2025-10-31	93,633.9500	96,409.4500	93,596.9300	94,888.3400	+1.344%	338	-33.780%
2025-10-30	94,848.8900	96,095.5700	91,940.0000	93,630.0400	-1.280%	394	-32.890%
2025-10-29	96,927.1300	97,739.3500	94,296.9500	94,844.1500	-2.149%	325	-33.749%
2025-10-28	97,912.1100	99,621.5900	96,358.5800	96,927.1300	-1.010%	252	-35.172%
2025-10-27	98,448.8900	100,066.0000	97,100.0000	97,916.0800	-0.541%	321	-35.827%
2025-10-26	95,993.8700	99,125.0000	95,673.0000	98,448.7200	+2.557%	271	-36.174%
2025-10-25	95,488.6800	96,245.3300	95,192.1600	95,993.8600	+0.533%	149	-34.542%
2025-10-24	94,771.7500	96,377.1900	94,334.3000	95,484.9600	+0.750%	257	-34.193%
2025-10-23	92,692.7800	95,880.0000	92,648.7100	94,774.4000	+2.242%	341	-33.700%
2025-10-22	93,392.7600	94,063.8000	91,900.0000	92,696.1600	-0.760%	493	-32.214%
2025-10-21	94,952.4000	98,174.5200	92,444.4400	93,406.3100	-1.632%	596	-32.729%
2025-10-20	93,276.6400	95,843.5000	92,214.6600	94,955.7500	+1.793%	383	-33.827%
2025-10-19	92,119.0300	94,122.6800	91,142.8500	93,283.2200	+1.264%	280	-32.640%
2025-10-18	91,456.2500	92,390.7000	91,363.6300	92,119.0400	+0.725%	178	-31.789%
2025-10-17	92,526.1300	93,344.1600	88,574.7300	91,456.2500	-1.167%	671	-31.295%
2025-10-16	95,157.0000	96,152.1800	92,000.0000	92,535.9400	-2.750%	602	-32.096%
2025-10-15	97,503.9200	97,849.9900	94,761.3600	95,153.1200	-2.401%	391	-33.964%
2025-10-14	99,717.0000	99,982.1300	95,076.9400	97,494.1600	-2.226%	573	-35.550%
2025-10-13	99,341.9700	100,311.0000	98,264.8900	99,714.0000	+0.377%	415	-36.984%
2025-10-12	96,831.7600	100,371.7900	95,639.2700	99,339.1200	+2.589%	702	-36.747%
2025-10-11	98,617.8600	98,830.2100	95,500.0000	96,831.7600	-1.824%	744	-35.109%
2025-10-10	105,183.7600	105,991.6700	92,541.1200	98,631.0100	-6.219%	2,121	-36.292%
2025-10-09	106,039.5200	106,614.2700	103,587.4000	105,171.7200	-0.818%	420	-40.254%
2025-10-08	104,157.2900	107,000.0000	104,155.0100	106,039.5100	+1.807%	300	-40.743%
2025-10-07	106,241.2700	107,264.0900	103,388.6600	104,157.2800	-1.944%	454	-39.673%
2025-10-06	105,024.6700	107,373.5800	104,743.9900	106,221.7000	+1.140%	560	-40.845%
2025-10-05	103,993.1600	106,355.7500	103,538.0000	105,024.6600	+0.992%	434	-40.171%
2025-10-04	104,020.8600	104,529.4000	103,100.0100	103,993.1700	-0.023%	176	-39.577%
2025-10-03	102,786.0200	105,376.8400	101,497.5400	104,017.5000	+1.200%	512	-39.591%
2025-10-02	101,056.0200	103,188.0000	100,710.6100	102,783.8600	+1.715%	433	-38.866%
2025-10-01	97,205.6800	101,087.4500	97,116.7000	101,051.0200	+3.957%	688	-37.818%
2025-09-30	97,510.4900	97,996.0300	95,929.6900	97,204.8500	-0.314%	231	-35.358%
2025-09-29	95,919.2700	97,632.6400	95,175.0900	97,511.1300	+1.669%	244	-35.561%
2025-09-28	93,830.4500	96,061.0500	93,420.6900	95,910.4000	+2.217%	131	-34.485%
2025-09-27	93,824.7500	93,900.1000	93,340.0100	93,830.4500	+0.006%	86	-33.033%
2025-09-26	93,524.3400	94,390.3300	93,108.0300	93,824.8900	+0.321%	261	-33.029%
2025-09-25	96,557.1000	96,719.9900	93,239.7900	93,524.6400	-3.135%	361	-32.814%
2025-09-24	94,848.0800	97,156.3200	94,188.5300	96,551.9700	+1.796%	196	-34.921%
2025-09-23	95,581.1300	96,102.3600	94,446.1800	94,848.0800	-0.771%	184	-33.751%
2025-09-22	98,254.7000	98,421.8100	94,997.7700	95,584.9500	-2.727%	400	-34.262%
2025-09-21	98,633.8500	98,710.2400	98,169.0100	98,264.4800	-0.374%	68	-36.055%
2025-09-20	98,568.3300	99,000.0000	98,384.8900	98,633.8400	+0.066%	54	-36.294%
2025-09-19	99,348.4800	99,727.0000	98,063.0100	98,569.2000	-0.769%	163	-36.252%
2025-09-18	98,478.2400	100,109.2700	98,232.0400	99,332.7900	+0.871%	266	-36.742%
2025-09-17	98,437.3200	99,094.3000	96,750.0000	98,475.1600	+0.039%	329	-36.192%
2025-09-16	98,093.5400	98,654.7600	97,051.4400	98,436.9600	+0.345%	171	-36.167%
2025-09-15	98,338.8000	99,569.7500	97,235.7000	98,098.9200	-0.250%	206	-35.947%
2025-09-14	98,524.6000	98,926.3200	97,888.6300	98,344.3200	-0.186%	133	-36.107%
2025-09-13	98,843.5400	99,037.2400	97,827.1700	98,527.6600	-0.316%	116	-36.226%
2025-09-12	98,457.6400	99,514.5600	97,950.0000	98,839.6300	+0.388%	228	-36.427%
2025-09-11	97,368.0900	98,462.5600	96,769.0700	98,457.6300	+1.119%	210	-36.180%
2025-09-10	95,326.0200	97,539.5400	94,829.1900	97,368.0900	+2.149%	279	-35.466%
2025-09-09	95,236.4000	96,288.7400	94,405.9600	95,319.6300	+0.081%	239	-34.079%
2025-09-08	94,892.3200	96,109.7100	94,467.9400	95,242.6900	+0.362%	149	-34.026%
2025-09-07	94,128.0700	95,316.7800	94,114.8200	94,899.2900	+0.819%	69	-33.787%
2025-09-06	94,499.8900	95,037.2300	93,933.0100	94,128.0700	-0.388%	66	-33.245%
2025-09-05	95,015.4600	96,811.5000	94,020.9200	94,495.1700	-0.552%	354	-33.504%
2025-09-04	95,831.8500	96,265.3100	93,970.0200	95,019.8700	-0.856%	203	-33.871%
2025-09-03	95,586.3300	96,521.0000	95,037.2400	95,840.3100	+0.268%	166	-34.437%
2025-09-02	93,273.7000	95,820.2900	93,030.3000	95,584.3200	+2.479%	269	-34.262%
2025-09-01	92,614.0700	93,728.0000	91,623.5200	93,272.3800	+0.707%	247	-32.632%
2025-08-31	93,206.9700	93,760.5200	92,484.0200	92,617.1900	-0.633%	113	-32.156%
2025-08-30	92,827.6900	93,314.1900	91,976.6000	93,206.9700	+0.418%	115	-32.585%
2025-08-29	96,370.7900	96,466.9100	92,039.5600	92,818.5600	-3.702%	349	-32.303%
2025-08-28	95,531.5100	97,395.1800	95,227.7800	96,386.7400	+0.895%	202	-34.809%
2025-08-27	96,059.7800	97,199.9100	95,253.9600	95,531.5100	-0.553%	244	-34.225%
2025-08-26	94,873.1600	96,557.3200	93,375.2000	96,062.4600	+1.252%	396	-34.589%
2025-08-25	96,797.7700	97,098.8900	94,117.7300	94,874.9800	-1.985%	451	-33.770%
2025-08-24	97,883.0500	98,157.8900	94,160.0000	96,796.2700	-1.120%	303	-35.085%
2025-08-23	99,145.1700	99,229.0000	97,211.9600	97,892.7900	-1.263%	139	-35.812%
2025-08-22	96,852.6900	100,133.9900	96,189.5900	99,145.1600	+2.370%	412	-36.623%
2025-08-21	98,106.8800	98,593.2300	96,500.1500	96,849.8700	-1.286%	208	-35.121%
2025-08-20	96,951.2100	98,376.6200	96,407.3300	98,111.7900	+1.187%	255	-35.955%
2025-08-19	99,683.9500	100,159.2200	96,830.6000	96,960.7300	-2.726%	351	-35.195%
2025-08-18	100,379.0500	100,528.1100	98,200.0100	99,678.2800	-0.693%	422	-36.962%
2025-08-17	100,516.6100	101,491.1100	100,311.9200	100,373.9200	-0.142%	130	-37.399%
2025-08-16	100,420.3100	100,913.7800	100,269.5300	100,516.6100	+0.088%	109	-37.488%
2025-08-15	101,627.6300	102,344.6600	99,894.5800	100,428.2700	-1.180%	360	-37.433%
2025-08-14	104,798.9600	105,733.4900	100,690.0000	101,627.6400	-3.026%	832	-38.171%
2025-08-13	102,761.2800	105,000.0000	101,701.0000	104,798.9600	+1.981%	555	-40.042%
2025-08-12	102,179.0700	102,966.5600	101,774.2000	102,763.5000	+0.566%	362	-38.854%
2025-08-11	102,211.2000	104,717.2700	101,650.0000	102,185.0400	-0.024%	602	-38.508%
2025-08-10	99,632.6600	102,230.7400	99,615.3600	102,209.5500	+2.586%	235	-38.523%
2025-08-09	100,109.2000	100,999.0000	99,534.7500	99,632.6700	-0.476%	186	-36.933%
2025-08-08	100,611.4700	100,839.6400	99,378.7700	100,109.1900	-0.502%	187	-37.233%
2025-08-07	98,646.0000	100,939.3900	97,948.2100	100,614.6500	+1.995%	272	-37.548%
2025-08-06	98,585.6800	99,317.8800	97,775.0700	98,646.7700	+0.069%	179	-36.303%
2025-08-05	99,367.7100	99,757.7300	97,399.0000	98,578.7600	-0.789%	248	-36.259%
2025-08-04	98,657.1000	100,067.7100	98,495.3600	99,362.7400	+0.722%	268	-36.762%
2025-08-03	97,216.4700	99,300.0000	96,668.6700	98,650.0300	+1.479%	195	-36.305%
2025-08-02	97,872.0000	98,600.0000	96,783.6300	97,212.4000	-0.674%	239	-35.363%
2025-08-01	101,389.2700	101,726.9000	97,377.4700	97,872.0000	-3.469%	658	-35.798%
2025-07-31	103,059.2900	104,000.0000	101,201.4900	101,389.2700	-1.629%	383	-38.026%
2025-07-30	102,100.6000	103,426.6600	101,359.8800	103,068.0100	+0.953%	328	-39.035%
2025-07-29	101,803.0200	103,275.1500	101,276.8100	102,095.5100	+0.275%	301	-38.454%
2025-07-28	101,574.6000	102,328.0000	101,189.8800	101,816.0200	+0.238%	299	-38.285%
2025-07-27	100,395.7500	101,884.3600	100,317.5700	101,574.0700	+1.182%	149	-38.138%
2025-07-26	100,136.4100	100,725.8800	99,733.5500	100,387.9400	+0.243%	111	-37.407%
2025-07-25	100,712.9800	100,826.4400	97,672.5400	100,144.7900	-0.563%	505	-37.255%
2025-07-24	100,905.0600	101,642.1100	99,615.3900	100,711.6300	-0.192%	281	-37.609%
2025-07-23	102,225.5400	102,339.1600	99,711.6200	100,905.0600	-1.287%	311	-37.728%
2025-07-22	100,392.3400	102,338.8800	99,377.3400	102,220.4600	+1.825%	406	-38.529%
2025-07-21	100,807.2100	102,766.9900	99,738.1600	100,388.6200	-0.424%	404	-37.408%
2025-07-20	101,379.6200	102,126.3500	100,000.0000	100,815.9400	-0.555%	266	-37.673%
2025-07-19	101,438.4400	101,918.3900	100,882.3600	101,378.3200	-0.058%	115	-38.019%
2025-07-18	102,541.4600	103,999.9900	100,470.1400	101,436.9000	-1.078%	471	-38.055%
2025-07-17	101,968.4500	104,188.8800	101,225.8600	102,542.2600	+0.563%	385	-38.722%
2025-07-16	101,392.6600	103,177.1100	100,740.1600	101,968.4400	+0.571%	421	-38.378%
2025-07-15	102,630.7900	102,642.7500	99,420.3400	101,389.7900	-1.209%	521	-38.026%
2025-07-14	101,544.1900	104,491.8700	101,342.5900	102,630.7900	+1.070%	750	-38.775%
2025-07-13	99,784.5800	101,656.2100	99,603.8200	101,544.1900	+1.768%	266	-38.120%
2025-07-12	100,009.9900	100,535.3500	99,312.5100	99,780.0400	-0.230%	174	-37.026%
2025-07-11	98,409.8700	101,225.8400	97,951.0100	100,010.0000	+1.621%	804	-37.171%
2025-07-10	94,785.7800	99,500.0000	94,435.6500	98,414.7800	+3.829%	432	-36.152%
2025-07-09	92,930.2400	95,524.0200	92,551.2900	94,785.7800	+1.997%	394	-33.708%
2025-07-08	92,250.7100	93,319.1300	91,504.8500	92,930.2400	+0.732%	157	-32.384%
2025-07-07	92,725.7700	93,200.5000	91,912.2800	92,255.3200	-0.507%	180	-31.890%
2025-07-06	91,979.0300	93,141.7700	91,618.9600	92,725.7600	+0.812%	113	-32.235%
2025-07-05	91,804.4600	92,156.4000	91,595.9600	91,979.0200	+0.190%	65	-31.685%
2025-07-04	93,158.0700	93,335.4500	91,148.2700	91,804.4600	-1.453%	180	-31.555%
2025-07-03	92,250.7200	93,950.0000	92,000.0000	93,158.0700	+0.979%	283	-32.550%
2025-07-02	89,569.3000	93,087.5100	89,083.8300	92,255.3200	+2.994%	351	-31.890%
2025-07-01	90,926.1000	91,214.8400	89,318.0100	89,573.1200	-1.488%	248	-29.850%
2025-06-30	92,399.6000	92,805.5800	90,773.0000	90,926.1000	-1.595%	205	-30.894%
2025-06-29	91,616.5400	92,600.0000	91,505.1300	92,399.4600	+0.855%	98	-31.996%
2025-06-28	91,445.6900	91,843.1900	91,254.7200	91,616.4100	+0.196%	54	-31.415%
2025-06-27	91,495.9700	92,059.8000	90,760.2000	91,437.0400	-0.060%	168	-31.280%
2025-06-26	91,920.2300	92,599.9900	91,115.3700	91,491.5000	-0.470%	211	-31.321%
2025-06-25	91,408.4500	93,237.6200	91,113.6900	91,923.3400	+0.568%	319	-31.644%
2025-06-24	90,911.5600	91,503.7800	90,317.9700	91,404.2500	+0.535%	299	-31.255%
2025-06-23	87,813.1800	91,507.1300	86,510.7600	90,918.1800	+3.531%	524	-30.888%
2025-06-22	88,728.2100	89,829.0300	85,411.4500	87,817.5500	-1.002%	563	-28.448%
2025-06-21	89,755.1000	90,361.3000	87,663.3100	88,706.0600	-1.169%	209	-29.164%
2025-06-20	90,890.8000	92,480.7800	88,784.8000	89,755.0900	-1.248%	390	-29.992%
2025-06-19	91,395.4300	91,750.0000	90,560.1700	90,889.8100	-0.548%	144	-30.866%
2025-06-18	91,040.9500	91,749.9900	90,132.3600	91,390.8600	+0.394%	288	-31.245%
2025-06-17	92,447.2100	93,206.3400	89,888.7700	91,031.8500	-1.530%	501	-30.974%
2025-06-16	91,505.1000	94,250.0000	90,944.8600	92,445.8500	+1.038%	419	-32.030%
2025-06-15	91,386.2800	91,969.6900	90,575.0000	91,495.9400	+0.134%	299	-31.324%
2025-06-14	91,912.6200	92,037.5100	90,409.0500	91,373.2700	-0.588%	150	-31.232%
2025-06-13	91,158.8500	92,000.0000	89,086.9900	91,914.0600	+0.823%	509	-31.637%
2025-06-12	94,423.6100	94,628.2800	91,158.8600	91,163.7900	-3.457%	349	-31.074%
2025-06-11	96,407.0100	96,425.2300	94,016.6400	94,428.3200	-2.047%	268	-33.457%
2025-06-10	96,480.8400	96,560.0900	94,881.5500	96,401.5600	-0.091%	283	-34.819%
2025-06-09	92,733.3700	96,801.8700	92,233.0100	96,489.2800	+4.034%	415	-34.878%
2025-06-08	92,668.4300	93,403.8100	92,200.0100	92,747.4100	+0.091%	152	-32.251%
2025-06-07	91,632.0400	92,974.8500	91,265.2800	92,663.2600	+1.148%	139	-32.189%
2025-06-06	88,720.8900	92,585.4400	88,358.1500	91,611.8800	+3.260%	299	-31.411%
2025-06-05	91,725.5100	92,750.0000	87,755.2100	88,719.5300	-3.275%	549	-29.175%
2025-06-04	92,621.6700	93,187.2500	91,276.0200	91,723.3400	-0.970%	255	-31.495%
2025-06-03	92,476.0400	93,958.8800	91,938.8600	92,621.6800	+0.166%	326	-32.159%
2025-06-02	93,176.1300	93,178.8800	90,750.0200	92,468.4100	-0.756%	283	-32.047%
2025-06-01	92,362.9900	93,345.2300	91,635.6600	93,173.0900	+0.879%	180	-32.561%
2025-05-31	91,740.6900	92,639.9900	90,965.1000	92,361.5500	+0.689%	184	-31.968%
2025-05-30	92,865.5200	93,780.9100	91,397.9800	91,729.9000	-1.236%	444	-31.500%
2025-05-29	96,022.4400	96,553.5700	92,650.0000	92,877.5300	-3.279%	496	-32.346%
2025-05-28	96,100.0000	96,566.7300	94,648.5100	96,026.2300	-0.086%	326	-34.564%
2025-05-27	96,110.0500	97,494.1100	94,324.1700	96,108.9100	-0.001%	429	-34.621%
2025-05-26	95,921.2600	97,079.6100	95,490.9800	96,110.0500	+0.199%	290	-34.621%
2025-05-25	94,935.2600	96,184.9000	93,944.2000	95,919.3200	+1.034%	310	-34.491%
2025-05-24	94,483.3300	96,445.0500	94,105.0000	94,937.8500	+0.464%	254	-33.814%
2025-05-23	98,916.2700	98,969.0300	94,023.6300	94,499.0800	-4.459%	598	-33.507%
2025-05-22	96,719.1100	99,399.9400	96,010.0000	98,909.3400	+2.261%	690	-36.472%
2025-05-21	94,643.2600	97,769.5500	93,500.0000	96,722.4700	+2.177%	778	-35.035%
2025-05-20	93,988.7100	95,108.2700	92,683.3600	94,662.0500	+0.711%	414	-33.621%
2025-05-19	95,165.1100	95,738.9600	90,727.6000	93,993.4500	-1.244%	450	-33.149%
2025-05-18	92,472.4900	95,346.8500	92,124.0000	95,177.8300	+2.926%	431	-33.981%
2025-05-17	92,745.3200	93,000.7700	92,005.0800	92,471.8600	-0.299%	129	-32.049%
2025-05-16	92,770.3800	93,912.0100	92,070.7000	92,749.3000	-0.015%	197	-32.252%
2025-05-15	92,618.5100	93,288.9900	90,673.4800	92,762.8400	+0.148%	300	-32.262%
2025-05-14	93,075.4200	93,084.2200	91,592.8100	92,625.6900	-0.496%	270	-32.162%
2025-05-13	92,590.5900	93,860.0300	91,324.8500	93,087.5700	+0.540%	344	-32.499%
2025-05-12	92,447.0900	94,799.1700	90,870.0100	92,587.2100	+0.144%	535	-32.134%
2025-05-11	93,024.9800	93,147.6100	91,666.6600	92,453.9700	-0.615%	308	-32.036%
2025-05-10	91,456.3400	93,165.0800	91,280.0000	93,025.9900	+1.716%	212	-32.454%
2025-05-09	91,824.0500	92,752.9900	90,795.6500	91,456.3200	-0.404%	358	-31.295%
2025-05-08	85,838.3600	92,631.4100	85,616.1600	91,827.6200	+6.991%	707	-31.572%
2025-05-07	85,412.2400	86,266.6100	84,500.0100	85,827.2800	+0.495%	334	-26.788%
2025-05-06	83,783.6200	85,448.7400	82,277.4000	85,404.5500	+1.942%	264	-26.426%
2025-05-05	83,347.8900	84,155.9900	82,475.0000	83,777.3700	+0.478%	225	-24.997%
2025-05-04	84,957.7600	85,353.2000	83,233.9500	83,378.7800	-1.886%	159	-24.639%
2025-05-03	85,823.3300	85,866.9900	84,873.0700	84,981.5300	-0.981%	109	-26.060%
2025-05-02	85,389.7300	86,429.4800	85,004.0200	85,823.3400	+0.503%	266	-26.785%
2025-05-01	83,161.4800	86,305.0100	83,117.3300	85,394.0800	+2.681%	320	-26.417%
2025-04-30	82,801.1000	83,758.7000	81,793.6300	83,164.1100	+0.405%	334	-24.444%
2025-04-29	83,333.3000	83,905.6100	82,380.5200	82,828.4700	-0.544%	284	-24.138%
2025-04-28	82,685.6300	84,249.9900	81,808.7800	83,281.8700	+0.721%	309	-24.551%
2025-04-27	83,365.7400	83,968.8600	82,476.0100	82,685.9500	-0.814%	128	-24.007%
2025-04-26	83,386.9000	83,844.5200	82,700.7700	83,364.5500	-0.043%	114	-24.626%
2025-04-25	82,668.0100	84,304.0000	81,844.0100	83,400.8000	+0.889%	496	-24.658%
2025-04-24	82,716.2100	82,850.9200	80,621.8000	82,665.6200	-0.105%	308	-23.988%
2025-04-23	82,267.4300	83,237.4300	80,807.8300	82,752.4700	+0.590%	685	-24.068%
2025-04-22	76,005.0900	82,612.8900	75,755.2600	82,267.4200	+8.239%	924	-23.621%
2025-04-21	74,435.5500	76,897.4700	74,335.7800	76,005.0900	+2.101%	531	-17.327%
2025-04-20	74,660.7700	74,885.4900	73,755.0800	74,441.4200	-0.276%	185	-15.591%
2025-04-19	74,181.0400	75,158.7800	74,091.9800	74,647.3800	+0.609%	126	-15.824%
2025-04-18	74,715.9300	74,857.7100	74,057.3000	74,195.8100	-0.689%	83	-15.311%
2025-04-17	73,747.0000	75,267.6900	73,651.8900	74,710.3500	+1.306%	222	-15.895%
2025-04-16	74,106.3700	75,200.0000	73,084.2000	73,747.0000	-0.501%	299	-14.796%
2025-04-15	74,648.8700	76,431.2000	74,069.3100	74,118.2400	-0.711%	306	-15.223%
2025-04-14	73,870.9800	75,587.3900	73,634.6800	74,648.8700	+1.063%	425	-15.825%
2025-04-13	75,157.0400	75,890.3900	73,310.2500	73,863.3400	-1.734%	307	-14.930%
2025-04-12	73,398.7400	75,740.3400	72,900.3000	75,166.7600	+2.409%	230	-16.405%
2025-04-11	70,713.0000	74,537.4200	69,787.0000	73,398.7400	+3.809%	820	-14.392%
2025-04-10	75,445.8700	75,534.8400	70,084.1000	70,705.8600	-6.261%	549	-11.131%
2025-04-09	69,497.4000	76,350.0000	67,606.8700	75,428.8200	+8.548%	1,502	-16.696%
2025-04-08	72,551.1100	73,747.0200	69,430.8000	69,489.1000	-4.198%	648	-9.575%
2025-04-07	71,302.1200	78,666.6600	67,526.6700	72,533.9300	+1.738%	1,746	-13.371%
2025-04-06	76,143.4300	76,392.9900	70,076.9400	71,294.9900	-6.357%	933	-11.866%
2025-04-05	76,508.0300	76,835.7900	75,123.4000	76,135.2800	-0.482%	169	-17.469%
2025-04-04	75,353.3600	77,244.4300	73,900.0000	76,504.2500	+1.560%	722	-17.867%
2025-04-03	75,679.1400	76,919.1800	73,105.5100	75,329.4600	-0.469%	582	-16.586%
2025-04-02	78,886.5400	81,298.5300	75,626.4700	75,684.1900	-4.059%	735	-16.977%
2025-04-01	76,266.7600	79,215.7900	76,122.2700	78,886.5400	+3.420%	319	-20.347%
2025-03-31	76,157.7300	77,674.1700	75,051.0000	76,278.0300	+0.185%	321	-17.623%
2025-03-30	76,412.2700	77,270.6600	75,480.0100	76,137.0100	-0.358%	135	-17.471%
2025-03-29	77,996.8100	78,177.4900	75,480.0100	76,410.6600	-2.035%	152	-17.766%
2025-03-28	80,770.4700	81,037.2000	77,222.0000	77,997.8300	-3.433%	295	-19.440%
2025-03-27	80,961.1800	81,479.5400	79,548.4000	80,770.4700	-0.221%	183	-22.205%
2025-03-26	81,044.6400	81,888.7700	79,878.9200	80,949.4100	-0.097%	179	-22.377%
2025-03-25	81,037.2800	82,057.4500	79,935.3000	81,027.9600	+0.006%	261	-22.452%
2025-03-24	79,469.9800	82,132.9900	79,024.0500	81,022.9800	+1.946%	316	-22.447%
2025-03-23	77,526.9300	79,521.0000	77,484.6800	79,476.5900	+2.515%	81	-20.938%
2025-03-22	77,738.3400	78,188.8000	77,369.0100	77,526.9200	-0.272%	47	-18.950%
2025-03-21	77,587.4700	78,289.4400	76,787.9600	77,738.3400	+0.182%	183	-19.171%
2025-03-20	79,622.0600	80,150.0000	77,078.6700	77,596.9400	-2.544%	320	-19.023%
2025-03-19	75,620.1400	79,785.0000	75,494.6200	79,622.5500	+5.280%	373	-21.083%
2025-03-18	76,952.0800	76,967.4700	74,237.1500	75,629.1900	-1.719%	269	-16.916%
2025-03-17	75,934.5300	77,632.8000	75,636.2500	76,952.0800	+1.340%	283	-18.345%
2025-03-16	77,597.3300	78,265.0000	75,362.4600	75,934.5300	-2.143%	247	-17.251%
2025-03-15	77,238.5900	77,863.0100	76,927.3200	77,597.3600	+0.471%	84	-19.024%
2025-03-14	74,748.8500	78,500.0000	74,459.5400	77,233.3000	+3.324%	369	-18.642%
2025-03-13	76,896.3700	77,444.6800	73,607.0300	74,748.8400	-2.800%	368	-15.938%
2025-03-12	75,993.7100	77,435.2400	73,889.4500	76,902.4000	+1.187%	458	-18.292%
2025-03-11	72,533.6100	76,505.0000	70,639.9200	76,000.0000	+4.777%	729	-17.322%
2025-03-10	74,356.3200	77,560.2400	71,510.0000	72,534.6700	-2.433%	628	-13.372%
2025-03-09	79,627.4900	79,915.2200	73,705.1500	74,343.3800	-6.670%	345	-15.479%
2025-03-08	80,098.7200	80,229.0900	78,680.5400	79,656.3800	-0.592%	106	-21.117%
2025-03-07	83,420.8400	84,622.9500	78,529.4400	80,130.9800	-3.914%	645	-21.584%
2025-03-06	83,973.2900	86,000.0000	81,442.7800	83,395.3700	-0.685%	395	-24.654%
2025-03-05	82,184.6900	84,967.7300	81,349.7800	83,970.9600	+2.160%	376	-25.170%
2025-03-04	82,230.7600	83,784.6800	77,612.1600	82,195.6600	-0.048%	729	-23.554%
2025-03-03	90,606.3500	90,763.0900	80,993.1000	82,235.0600	-9.225%	878	-23.590%
2025-03-02	83,051.4200	93,000.0000	82,083.8600	90,592.3900	+9.055%	676	-30.639%
2025-03-01	81,320.2200	83,443.4200	80,803.5300	83,070.0000	+2.157%	258	-24.358%

.dark-mode .sCZ0Cf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sCZ0Cf{ color: #333333; background-color: white; border: 2px solid #333333; }BTCEURBitcoin / Euro (BINANCE:BTCEUR)crypto Binance

BTCEUR
Bitcoin / Euro (BINANCE:BTCEUR)
crypto Binance