Dark

BTCEUR
Bitcoin / Euro (BINANCE:BTCEUR)
crypto Binance

Real-time

Jul 23, 2026 7:53:07 PM EDT

57173.81EUR-1.162%(-672.09)107BTC6,134,464EUR

57181.12Bid 57181.13Ask 0.01Spread

Composite
57173.89 Coinbase
57173.89 Bitstamp
57201.44 Binance
57173.81 OKX
57182.50 Bitfinex
57278.00 Gemini
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	57,925.1400	58,069.6300	56,801.0000	57,173.8100	-1.274%	107	0.000%
2026-07-22	58,336.3100	58,486.7600	57,409.6500	57,911.6600	-0.721%	100	-1.274%
2026-07-21	57,118.1300	58,624.8600	57,031.8100	58,332.1600	+2.114%	128	-1.986%
2026-07-20	56,608.4100	57,594.5000	55,714.4800	57,124.4300	+0.912%	175	+0.086%
2026-07-19	56,665.9600	56,780.6100	56,166.7100	56,608.4000	-0.102%	68	+0.999%
2026-07-18	55,879.2100	56,693.7600	55,834.1400	56,665.9500	+1.413%	43	+0.896%
2026-07-17	55,730.9800	56,271.5200	54,667.3400	55,876.3100	+0.236%	162	+2.322%
2026-07-16	56,431.2600	56,670.0000	55,669.8800	55,744.9900	-1.220%	119	+2.563%
2026-07-15	56,899.9700	57,335.3700	56,338.2500	56,433.3400	-0.808%	159	+1.312%
2026-07-14	54,708.6300	56,987.0000	54,643.0000	56,893.1000	+4.001%	299	+0.493%
2026-07-13	55,890.4500	56,473.5900	54,254.0000	54,704.5200	-2.140%	224	+4.514%
2026-07-12	55,890.0200	56,307.4300	55,745.0100	55,901.0600	+0.002%	73	+2.277%
2026-07-11	56,182.0000	56,489.9900	55,900.0000	55,900.0000	-0.489%	87	+2.279%
2026-07-10	55,278.7600	56,599.9900	55,012.2500	56,174.7000	+1.590%	235	+1.779%
2026-07-09	54,518.3900	55,488.0300	53,975.6800	55,295.5600	+1.444%	241	+3.397%
2026-07-08	55,561.5000	55,851.1500	53,940.6400	54,508.4300	-1.877%	221	+4.890%
2026-07-07	55,958.4900	56,212.0400	54,798.8800	55,551.0600	-0.705%	219	+2.921%
2026-07-06	55,601.5300	56,510.0000	53,630.0000	55,945.6800	+0.594%	279	+2.195%
2026-07-05	55,200.8100	55,923.1400	54,596.5000	55,615.2200	+0.757%	132	+2.802%
2026-07-04	54,692.4700	55,485.7900	54,460.6400	55,197.6300	+0.944%	109	+3.580%
2026-07-03	53,829.0000	55,000.0000	53,500.0000	54,681.4100	+1.584%	171	+4.558%
2026-07-02	52,701.3200	54,256.7400	52,320.0100	53,829.0000	+2.129%	356	+6.214%
2026-07-01	51,302.1900	53,839.7600	50,635.5600	52,706.8600	+2.740%	416	+8.475%
2026-06-30	52,695.9500	52,706.8000	50,864.5300	51,300.9700	-2.647%	485	+11.448%
2026-06-29	52,255.1500	53,222.2700	51,631.0000	52,695.6700	+0.856%	452	+8.498%
2026-06-28	52,656.4500	53,137.2100	51,666.6700	52,248.5200	-0.788%	200	+9.427%
2026-06-27	52,717.9300	53,425.8400	52,511.0000	52,663.3000	-0.098%	202	+8.565%
2026-06-26	52,562.0500	53,292.5300	51,195.6600	52,714.9500	+0.307%	555	+8.458%
2026-06-25	53,717.3700	54,491.1700	51,082.0000	52,553.8100	-2.158%	661	+8.791%
2026-06-24	55,055.4300	55,675.5600	52,018.9400	53,712.9800	-2.438%	605	+6.443%
2026-06-23	55,964.9600	56,201.8500	54,247.2900	55,055.4300	-1.648%	309	+3.848%
2026-06-22	55,183.4500	57,360.7500	55,183.4500	55,977.9300	+1.462%	314	+2.136%
2026-06-21	56,020.9500	56,266.7000	55,153.1400	55,171.1300	-1.519%	141	+3.630%
2026-06-20	55,367.9800	56,086.9700	55,066.5500	56,022.0500	+1.190%	165	+2.056%
2026-06-19	54,890.0100	55,467.7500	54,322.8400	55,363.2300	+0.856%	203	+3.270%
2026-06-18	56,015.2400	56,215.1800	54,100.0000	54,893.6000	-2.012%	358	+4.154%
2026-06-17	56,521.7000	57,276.0500	55,531.8100	56,020.8400	-0.865%	465	+2.058%
2026-06-16	57,169.2800	57,717.9800	56,357.4700	56,509.6300	-1.187%	278	+1.175%
2026-06-15	56,645.2100	57,990.5700	56,337.6500	57,188.1700	+0.917%	339	-0.025%
2026-06-14	55,740.0800	56,684.2500	55,084.3900	56,668.2400	+1.665%	218	+0.892%
2026-06-13	54,953.6300	55,999.0000	54,814.2800	55,740.0600	+1.440%	183	+2.572%
2026-06-12	54,927.1800	55,591.3200	54,256.7600	54,948.7600	+0.049%	321	+4.049%
2026-06-11	53,283.5700	55,190.2200	53,283.5700	54,921.8700	+3.052%	379	+4.100%
2026-06-10	53,497.7100	54,385.1700	52,560.0000	53,295.1100	-0.356%	360	+7.278%
2026-06-09	54,715.3600	55,009.7200	52,665.9800	53,485.6300	-2.247%	428	+6.896%
2026-06-08	54,967.0600	55,627.9700	54,130.2400	54,715.1200	-0.490%	479	+4.494%
2026-06-07	52,923.8900	55,781.8600	52,815.3900	54,984.8000	+3.894%	502	+3.981%
2026-06-06	53,032.0200	53,436.9900	51,700.0000	52,923.8900	-0.204%	480	+8.030%
2026-06-05	54,974.0500	55,056.5200	51,322.3200	53,032.3400	-3.515%	1,168	+7.809%
2026-06-04	55,199.8700	55,778.3900	52,868.0100	54,964.3900	-0.411%	924	+4.020%
2026-06-03	57,388.5900	58,069.5200	55,150.0000	55,191.1200	-3.831%	628	+3.592%
2026-06-02	61,294.1800	61,299.2500	56,900.0000	57,390.0000	-6.385%	712	-0.377%
2026-06-01	63,173.6300	63,522.6600	60,758.4700	61,304.0100	-2.919%	425	-6.737%
2026-05-31	63,296.5200	63,622.6500	62,878.4400	63,147.1600	-0.217%	101	-9.459%
2026-05-30	62,940.1700	63,513.5000	62,733.1400	63,284.7600	+0.539%	87	-9.656%
2026-05-29	63,110.0900	63,628.5700	62,198.0100	62,945.3800	-0.263%	225	-9.169%
2026-05-28	63,971.5700	64,088.9800	62,300.0000	63,111.4500	-1.367%	313	-9.408%
2026-05-27	65,166.7500	65,307.6900	63,771.3700	63,986.3900	-1.811%	276	-10.647%
2026-05-26	66,407.1900	67,102.5500	64,969.3800	65,166.7500	-1.874%	361	-12.265%
2026-05-25	66,141.3900	66,837.7600	66,021.1200	66,411.0200	+0.419%	157	-13.909%
2026-05-24	66,066.9500	66,710.4000	65,352.7000	66,133.6100	+0.101%	150	-13.548%
2026-05-23	65,074.2600	66,643.5300	64,010.0100	66,066.9500	+1.538%	217	-13.461%
2026-05-22	66,773.5500	67,015.1000	64,937.5000	65,066.2300	-2.538%	164	-12.130%
2026-05-21	66,654.1100	67,280.0000	66,210.0000	66,760.8800	+0.161%	180	-14.360%
2026-05-20	66,146.4900	66,990.0000	65,880.2100	66,653.5300	+0.791%	196	-14.222%
2026-05-19	66,033.2700	66,442.0500	65,608.9400	66,130.4100	+0.156%	168	-13.544%
2026-05-18	66,676.1200	66,722.6800	65,309.1900	66,027.5100	-0.991%	296	-13.409%
2026-05-17	67,251.6200	67,648.7500	66,060.9700	66,688.2300	-0.838%	125	-14.267%
2026-05-16	68,045.7200	68,141.0500	66,836.4000	67,251.6200	-1.174%	127	-14.985%
2026-05-15	69,515.6800	70,015.2700	67,649.3400	68,050.2000	-2.098%	236	-15.983%
2026-05-14	67,695.3300	70,219.0000	67,365.6100	69,508.7300	+2.679%	245	-17.746%
2026-05-13	68,597.8700	69,475.0000	67,226.9400	67,695.3200	-1.316%	224	-15.542%
2026-05-12	69,384.9300	69,440.4600	68,065.0000	68,597.9100	-1.134%	155	-16.654%
2026-05-11	69,863.7300	69,989.6400	68,271.7600	69,384.9300	-0.664%	196	-17.599%
2026-05-10	68,472.8700	70,088.8200	68,200.0000	69,848.8700	+1.999%	185	-18.146%
2026-05-09	68,064.1800	68,800.0000	68,004.3400	68,479.7200	+0.597%	90	-16.510%
2026-05-08	68,198.1500	68,450.0000	67,500.0000	68,073.0300	-0.177%	207	-16.011%
2026-05-07	69,320.0100	69,477.8600	67,646.9800	68,193.8000	-1.639%	229	-16.160%
2026-05-06	69,061.4700	70,293.6800	68,901.4500	69,330.0600	+0.348%	248	-17.534%
2026-05-05	68,307.9100	69,950.0000	68,259.0400	69,089.5800	+1.144%	264	-17.247%
2026-05-04	66,961.3100	69,064.3300	66,753.8400	68,307.9000	+2.014%	481	-16.300%
2026-05-03	67,108.6600	67,687.9800	66,618.0200	66,959.4000	-0.238%	133	-14.614%
2026-05-02	66,757.4800	67,516.9200	66,570.4300	67,119.3900	+0.552%	101	-14.818%
2026-05-01	65,085.7300	67,117.1200	65,056.4100	66,750.8000	+2.593%	247	-14.347%
2026-04-30	64,852.8200	65,553.4600	64,575.1300	65,063.6200	+0.330%	156	-12.126%
2026-04-29	65,154.9100	66,580.8500	64,202.0200	64,849.4900	-0.463%	324	-11.836%
2026-04-28	66,016.5500	66,101.0000	64,677.2700	65,151.2600	-1.320%	215	-12.245%
2026-04-27	67,216.0200	67,819.5200	65,222.3700	66,023.0900	-1.747%	355	-13.403%
2026-04-26	66,299.9200	67,425.4100	66,040.0100	67,196.9200	+1.353%	193	-14.916%
2026-04-25	66,105.7500	66,503.1900	65,903.2400	66,299.9300	+0.301%	106	-13.765%
2026-04-24	67,001.2200	67,239.4300	65,959.6700	66,100.7300	-1.344%	257	-13.505%
2026-04-23	66,800.3600	67,174.3900	65,964.2600	67,001.2100	+0.307%	393	-14.667%
2026-04-22	65,025.6800	67,864.7400	64,854.4000	66,796.2800	+2.752%	436	-14.406%
2026-04-21	64,377.0300	65,387.0500	63,843.0000	65,007.0700	+0.952%	361	-12.050%
2026-04-20	62,921.0100	64,990.5100	62,854.1100	64,394.3500	+2.369%	310	-11.213%
2026-04-19	64,389.7200	64,929.5200	62,884.0000	62,904.2300	-2.317%	266	-9.110%
2026-04-18	65,524.0300	65,831.8800	64,138.8700	64,396.1200	-1.764%	199	-11.215%
2026-04-17	63,797.0100	66,382.2000	63,284.1500	65,552.5400	+2.733%	480	-12.782%
2026-04-16	63,395.4700	64,113.0000	62,296.8300	63,808.3800	+0.690%	306	-10.398%
2026-04-15	62,872.9200	63,930.9100	62,390.2400	63,371.0800	+0.751%	277	-9.779%
2026-04-14	63,265.4600	64,468.2800	62,630.2700	62,898.8300	-0.575%	434	-9.102%
2026-04-13	60,625.3100	63,685.1700	60,400.0100	63,262.5400	+4.350%	477	-9.625%
2026-04-12	62,356.3400	62,440.5900	60,325.0100	60,625.3100	-2.778%	297	-5.693%
2026-04-11	62,262.2500	63,013.9500	61,938.0500	62,357.9000	+0.180%	180	-8.313%
2026-04-10	61,428.5100	62,650.0000	61,155.9800	62,245.5900	+1.307%	322	-8.148%
2026-04-09	60,978.0000	62,509.5900	60,375.5600	61,442.7300	+0.718%	373	-6.948%
2026-04-08	61,544.4100	62,216.9900	60,439.4900	61,004.4900	-0.898%	549	-6.279%
2026-04-07	59,637.0100	62,305.4400	58,555.8700	61,557.3100	+3.171%	447	-7.121%
2026-04-06	59,951.0000	60,916.6900	59,171.6300	59,665.2900	-0.477%	341	-4.176%
2026-04-05	58,446.7900	60,036.4900	57,855.1200	59,951.0000	+2.585%	250	-4.632%
2026-04-04	58,154.9700	58,650.0000	57,980.4800	58,440.1900	+0.482%	114	-2.167%
2026-04-03	57,992.9700	58,422.2100	57,471.2900	58,159.7400	+0.312%	155	-1.695%
2026-04-02	58,791.0000	59,226.3100	57,034.2400	57,978.9200	-1.371%	349	-1.389%
2026-04-01	58,953.4300	59,806.4100	58,391.9100	58,785.1400	-0.302%	306	-2.741%
2026-03-31	58,258.6700	59,500.0000	57,518.5200	58,963.4500	+1.210%	404	-3.035%
2026-03-30	57,456.4300	59,307.1800	57,233.3100	58,258.6700	+1.444%	326	-1.862%
2026-03-29	57,676.5100	58,345.8000	56,570.5800	57,429.5100	-0.481%	217	-0.445%
2026-03-28	57,678.4400	58,504.5200	57,256.3100	57,707.0300	+0.045%	178	-0.924%
2026-03-27	59,658.4700	59,928.7100	56,945.0400	57,681.3200	-3.294%	512	-0.880%
2026-03-26	61,681.6700	61,794.9700	59,098.0100	59,646.3200	-3.305%	440	-4.145%
2026-03-25	60,736.3000	62,123.3800	60,607.0100	61,685.0400	+1.576%	313	-7.313%
2026-03-24	61,075.6600	61,538.0100	59,553.1100	60,728.1900	-0.580%	397	-5.853%
2026-03-23	58,706.8900	61,896.4200	58,434.2100	61,082.5600	+4.046%	521	-6.399%
2026-03-22	59,594.0400	60,194.4500	58,361.1300	58,707.0700	-1.490%	275	-2.612%
2026-03-21	60,948.9900	61,463.7600	59,311.7400	59,595.0400	-2.223%	162	-4.063%
2026-03-20	60,405.2900	61,687.4900	60,020.3000	60,949.8000	+0.914%	303	-6.195%
2026-03-19	62,172.4700	62,392.8100	59,811.6200	60,397.6000	-2.886%	442	-5.338%
2026-03-18	64,093.0700	64,769.9900	61,500.0000	62,192.7500	-2.932%	464	-8.070%
2026-03-17	65,111.7200	66,149.9800	63,680.0900	64,071.5200	-1.628%	429	-10.766%
2026-03-16	63,703.3200	65,153.1700	63,184.2700	65,132.1600	+2.243%	558	-12.219%
2026-03-15	62,451.2000	64,076.9000	62,151.2100	63,703.3200	+2.006%	282	-10.250%
2026-03-14	62,109.0200	62,499.9400	61,610.1400	62,450.8600	+0.519%	156	-8.450%
2026-03-13	61,213.7800	64,414.9600	61,096.5300	62,128.4900	+1.483%	682	-7.975%
2026-03-12	60,835.5600	61,416.6400	60,000.0000	61,220.8200	+0.670%	433	-6.611%
2026-03-11	60,266.9900	61,632.8400	59,511.1100	60,813.3300	+0.915%	502	-5.985%
2026-03-10	58,926.2400	61,659.9800	58,894.9400	60,262.0700	+2.231%	718	-5.125%
2026-03-09	57,278.6300	60,098.9500	57,165.4300	58,947.0400	+2.898%	453	-3.008%
2026-03-08	58,007.0700	58,829.1900	56,866.6600	57,286.6000	-1.230%	353	-0.197%
2026-03-07	58,670.1100	59,062.5000	57,695.9000	58,000.0000	-1.176%	161	-1.424%
2026-03-06	61,104.3800	61,490.0900	58,437.8200	58,690.1600	-3.930%	419	-2.584%
2026-03-05	62,474.8700	63,403.5000	61,003.3500	61,091.0600	-2.200%	549	-6.412%
2026-03-04	58,863.1400	63,724.4900	58,113.2400	62,465.2500	+6.158%	1,038	-8.471%
2026-03-03	58,850.1200	59,500.0000	57,135.1400	58,841.5200	-0.015%	712	-2.834%
2026-03-02	55,957.5800	59,997.8000	55,788.0700	58,850.1200	+5.214%	685	-2.848%
2026-03-01	56,776.6600	57,777.0000	55,194.5300	55,933.9200	-1.497%	558	+2.217%
2026-02-28	55,800.7000	57,450.0000	53,437.5700	56,784.2000	+1.741%	601	+0.686%
2026-02-27	57,190.8900	57,805.3700	55,008.0300	55,812.4300	-2.438%	423	+2.439%
2026-02-26	57,549.0500	58,286.7300	56,430.7800	57,207.3300	-0.613%	404	-0.059%
2026-02-25	54,431.0000	59,300.0000	54,284.3600	57,559.9800	+5.772%	688	-0.671%
2026-02-24	54,826.3200	55,124.1100	53,113.0100	54,418.8300	-0.770%	535	+5.063%
2026-02-23	57,168.8600	57,210.6000	54,190.1400	54,841.2400	-4.061%	759	+4.253%
2026-02-22	57,688.1400	57,935.2100	57,034.2500	57,162.8400	-0.924%	196	+0.019%
2026-02-21	57,700.0800	58,347.9500	57,285.7200	57,696.1300	-0.044%	196	-0.905%
2026-02-20	56,930.8600	58,087.4600	56,463.5800	57,721.6200	+1.407%	465	-0.949%
2026-02-19	56,379.1200	57,095.6400	55,865.4200	56,920.6000	+0.949%	365	+0.445%
2026-02-18	56,964.7000	57,859.3600	55,885.1600	56,385.3200	-1.017%	423	+1.398%
2026-02-17	58,121.6700	58,432.4200	56,407.6700	56,964.7000	-1.987%	393	+0.367%
2026-02-16	58,013.0700	59,136.7100	56,771.2700	58,119.5300	+0.196%	361	-1.627%
2026-02-15	58,914.1900	59,930.0000	57,361.1400	58,006.0600	-1.561%	445	-1.435%
2026-02-14	58,015.0300	59,565.6600	57,925.6000	58,925.7600	+1.580%	311	-2.973%
2026-02-13	55,801.2500	58,538.4300	55,473.4400	58,009.2100	+3.946%	439	-1.440%
2026-02-12	56,470.1600	57,547.0100	54,900.8500	55,807.3200	-1.166%	566	+2.449%
2026-02-11	57,889.7800	58,221.2300	55,430.3900	56,465.5600	-2.494%	807	+1.254%
2026-02-10	58,935.2800	59,235.6400	57,009.1100	57,909.8300	-1.703%	519	-1.271%
2026-02-09	59,503.2600	60,447.7800	57,331.5300	58,912.9800	-1.000%	903	-2.952%
2026-02-08	58,790.5100	61,272.9500	58,422.8500	59,507.9900	+1.265%	556	-3.922%
2026-02-07	59,826.6700	60,791.9100	57,070.1500	58,764.6400	-1.804%	908	-2.707%
2026-02-06	53,363.9100	60,814.5400	51,000.0000	59,844.2600	+12.120%	2,105	-4.462%
2026-02-05	61,879.6000	62,003.4000	52,811.3000	53,375.1500	-13.754%	2,057	+7.117%
2026-02-04	64,065.6800	65,054.0400	60,780.1800	61,887.0200	-3.389%	790	-7.616%
2026-02-03	66,705.8700	67,050.0000	61,751.1900	64,058.2100	-3.986%	934	-10.747%
2026-02-02	64,930.3200	67,220.8800	62,823.5300	66,717.4900	+2.756%	1,183	-14.305%
2026-02-01	66,590.0400	67,166.6500	63,909.0200	64,927.9600	-2.486%	627	-11.943%
2026-01-31	71,013.0000	71,021.0400	64,000.0000	66,583.0800	-6.234%	907	-14.132%
2026-01-30	70,645.7900	71,200.0000	67,928.7900	71,009.6300	+0.515%	850	-19.484%
2026-01-29	74,471.7100	74,522.7900	69,627.8100	70,645.8000	-5.142%	818	-19.070%
2026-01-28	74,143.0600	75,810.6100	73,952.9900	74,475.0000	+0.459%	450	-23.231%
2026-01-27	74,318.2000	74,831.3200	72,819.8100	74,134.7500	-0.246%	389	-22.879%
2026-01-26	73,010.3400	74,777.8000	72,900.0100	74,317.3700	+1.798%	390	-23.068%
2026-01-25	75,363.3400	75,458.2100	72,346.9600	73,004.4000	-3.138%	449	-21.684%
2026-01-24	75,706.1400	75,966.5800	75,320.0000	75,369.2400	-0.432%	90	-24.142%
2026-01-23	76,132.1100	77,316.8000	75,310.3500	75,696.2300	-0.572%	357	-24.469%
2026-01-22	76,591.9600	77,288.9200	75,415.8200	76,131.7200	-0.607%	351	-24.901%
2026-01-21	75,327.2500	77,386.5000	74,500.0000	76,596.3600	+1.694%	535	-25.357%
2026-01-20	79,538.2000	79,754.7500	74,885.5100	75,320.3100	-5.318%	509	-24.092%
2026-01-19	80,579.0300	80,595.9200	79,096.8300	79,550.7300	-1.297%	340	-28.129%
2026-01-18	82,086.9300	82,422.8000	80,554.3800	80,595.9400	-1.826%	167	-29.061%
2026-01-17	82,345.2100	82,468.7300	81,916.5200	82,094.9800	-0.310%	139	-30.357%
2026-01-16	82,339.4300	82,569.9700	81,290.1200	82,350.0100	+0.027%	247	-30.572%
2026-01-15	83,265.1100	83,699.9900	81,933.7800	82,327.9800	-1.131%	406	-30.554%
2026-01-14	81,884.8400	84,127.9100	81,113.7700	83,269.9400	+1.695%	527	-31.339%
2026-01-13	78,178.7800	82,750.0000	78,001.4400	81,881.8100	+4.737%	572	-30.175%
2026-01-12	78,197.1800	79,256.3200	77,058.8300	78,178.7800	-0.027%	416	-26.868%
2026-01-11	77,779.5400	78,367.5600	77,500.0000	78,199.9900	+0.541%	148	-26.888%
2026-01-10	77,820.7100	78,030.9900	77,636.8700	77,779.5300	-0.068%	77	-26.492%
2026-01-09	78,114.7200	79,060.1800	76,970.3800	77,832.5900	-0.361%	300	-26.543%
2026-01-08	78,203.9800	78,471.4000	76,537.4000	78,114.9600	-0.111%	313	-26.808%
2026-01-07	80,202.3200	80,202.3200	77,584.1200	78,202.0600	-2.494%	299	-26.890%
2026-01-06	80,158.5500	80,697.8500	77,951.7700	80,202.3200	+0.062%	401	-28.713%
2026-01-05	78,191.0200	80,880.3300	78,175.3800	80,152.3700	+2.481%	444	-28.669%
2026-01-04	77,372.4600	78,375.8100	77,372.4600	78,211.9600	+1.085%	205	-26.899%
2026-01-03	76,793.2600	77,449.9900	76,211.3200	77,372.4500	+0.763%	150	-26.106%
2026-01-02	75,486.2400	77,495.5900	75,020.3500	76,786.2800	+1.722%	448	-25.542%
2026-01-01	74,354.8100	75,556.8500	74,271.6100	75,486.2300	+1.522%	167	-24.259%
2025-12-31	75,230.2300	75,700.0000	73,923.0500	74,354.8100	-1.185%	392	-23.107%
2025-12-30	74,014.2600	75,949.9900	73,681.6700	75,246.5000	+1.657%	388	-24.018%
2025-12-29	74,620.4900	76,578.3700	73,732.1500	74,020.0300	-0.805%	486	-22.759%
2025-12-28	74,557.6500	74,686.6900	74,122.7800	74,621.0800	+0.074%	142	-23.381%
2025-12-27	74,187.2500	74,652.5600	74,078.1300	74,566.1100	+0.523%	84	-23.325%
2025-12-26	74,000.0100	75,944.0000	73,513.4300	74,178.5000	+0.231%	300	-22.924%
2025-12-25	74,399.8700	75,131.3500	73,777.7800	74,007.5800	-0.522%	179	-22.746%
2025-12-24	74,138.0500	74,705.8700	73,312.9600	74,396.1500	+0.359%	231	-23.150%
2025-12-23	75,268.6500	75,549.9900	73,534.7200	74,129.6900	-1.555%	386	-22.873%
2025-12-22	75,659.4300	77,144.1200	74,772.9100	75,300.2600	-0.460%	443	-24.072%
2025-12-21	75,450.5200	76,068.1800	74,780.1900	75,648.0900	+0.264%	211	-24.421%
2025-12-20	75,221.7100	75,563.4300	74,951.3900	75,449.0300	+0.302%	128	-24.222%
2025-12-19	72,905.1900	76,199.4200	72,559.8100	75,221.7100	+3.180%	481	-23.993%
2025-12-18	73,399.1100	76,141.6600	72,007.5800	72,903.2400	-0.691%	604	-21.576%
2025-12-17	74,768.8600	76,918.4600	72,616.0100	73,410.7000	-1.816%	502	-22.118%
2025-12-16	73,556.8500	74,905.9800	72,539.8600	74,768.8500	+1.639%	399	-23.533%
2025-12-15	75,161.3800	76,740.1400	72,537.8500	73,563.1100	-2.118%	532	-22.279%
2025-12-14	76,940.0400	77,130.7600	74,657.7000	75,154.6000	-2.321%	262	-23.925%
2025-12-13	76,983.1100	77,277.6300	76,531.0300	76,940.6500	-0.050%	113	-25.691%
2025-12-12	78,826.2800	79,066.2700	76,343.4400	76,979.3200	-2.355%	375	-25.728%
2025-12-11	78,646.0900	79,728.4900	76,024.7300	78,835.6300	+0.217%	454	-27.477%
2025-12-10	79,669.6600	80,809.1000	78,607.9400	78,664.8800	-1.273%	406	-27.320%
2025-12-09	77,893.2500	81,297.5800	76,877.3100	79,678.9000	+2.267%	400	-28.245%
2025-12-08	77,694.0300	79,201.1700	77,120.0000	77,912.4200	+0.281%	305	-26.618%
2025-12-07	76,753.6100	78,882.5300	75,426.4100	77,694.0300	+1.243%	270	-26.412%
2025-12-06	76,830.3600	77,627.0800	76,462.6700	76,740.1100	-0.122%	221	-25.497%
2025-12-05	79,099.5800	79,576.9000	75,760.5400	76,833.5400	-2.860%	409	-25.587%
2025-12-04	80,096.1900	80,688.6600	78,014.3900	79,095.6000	-1.258%	348	-27.716%
2025-12-03	78,519.5600	80,705.8800	78,243.4800	80,103.3200	+2.017%	415	-28.625%
2025-12-02	74,344.3100	79,498.2400	74,259.2000	78,519.5800	+5.608%	499	-27.185%
2025-12-01	77,909.0900	77,975.0800	72,051.7500	74,350.2400	-4.599%	662	-23.102%
2025-11-30	78,400.9200	79,420.5900	77,909.1000	77,934.3800	-0.576%	148	-26.639%
2025-11-29	78,429.8500	78,699.4100	77,845.3000	78,385.7300	-0.055%	116	-27.061%
2025-11-28	78,762.1000	80,499.9800	77,862.1400	78,428.5800	-0.423%	372	-27.101%
2025-11-27	78,000.9700	79,450.7600	77,670.0400	78,762.1000	+0.954%	323	-27.409%
2025-11-26	75,550.0000	78,222.2000	74,615.7500	78,018.1500	+3.267%	358	-26.717%
2025-11-25	76,648.8000	76,868.1700	74,437.4200	75,550.0000	-1.434%	353	-24.323%
2025-11-24	75,482.9800	77,439.9000	73,928.2800	76,648.8100	+1.544%	503	-25.408%
2025-11-23	73,606.8900	76,674.2100	73,550.3200	75,482.9900	+2.552%	386	-24.256%
2025-11-22	73,906.3400	74,341.9300	72,552.1200	73,604.2800	-0.411%	276	-22.323%
2025-11-21	75,028.9100	75,782.7000	70,010.0200	73,908.1800	-1.496%	1,043	-22.642%
2025-11-20	79,269.2900	80,817.5900	74,562.6600	75,030.4500	-5.350%	604	-23.799%
2025-11-19	80,221.9300	80,239.6800	76,770.1800	79,271.5000	-1.188%	462	-27.876%
2025-11-18	79,392.4300	81,000.3400	76,855.0000	80,224.8800	+1.055%	582	-28.733%
2025-11-17	81,026.9600	82,758.6500	78,650.0000	79,387.4800	-2.034%	528	-27.981%
2025-11-16	82,268.2700	83,145.7500	79,852.0100	81,035.5200	-1.492%	434	-29.446%
2025-11-15	81,340.9600	83,247.1100	81,320.6500	82,262.5000	+1.139%	268	-30.498%
2025-11-14	85,705.3600	85,833.4200	80,856.3300	81,335.8800	-5.100%	719	-29.707%
2025-11-13	87,710.5600	89,792.0600	84,200.0000	85,706.6700	-2.290%	582	-33.291%
2025-11-12	88,934.7400	91,013.9500	87,015.5900	87,715.1400	-1.370%	291	-34.819%
2025-11-11	91,681.4600	92,993.9800	88,456.6800	88,933.9600	-2.985%	304	-35.712%
2025-11-10	90,650.5200	92,250.0000	90,222.2200	91,670.3800	+1.121%	304	-37.631%
2025-11-09	88,401.6000	91,247.7900	87,608.8800	90,654.0000	+2.546%	236	-36.932%
2025-11-08	89,267.7100	89,335.2300	87,675.1300	88,403.5200	-0.968%	168	-35.326%
2025-11-07	87,721.2000	89,965.5200	85,840.6100	89,267.7100	+1.766%	413	-35.952%
2025-11-06	90,378.1800	90,614.8100	86,912.0100	87,718.4000	-2.946%	369	-34.821%
2025-11-05	88,367.4200	91,081.1600	86,100.0000	90,381.0000	+2.271%	427	-36.741%
2025-11-04	92,482.5000	93,214.2400	86,000.0000	88,374.0000	-4.431%	845	-35.305%
2025-11-03	95,830.5600	96,012.0000	91,401.5700	92,471.5100	-3.510%	433	-38.171%
2025-11-02	95,271.6600	96,227.4600	94,858.3500	95,835.4000	+0.592%	186	-40.342%
2025-11-01	94,893.5000	95,722.0000	94,723.2100	95,271.6500	+0.404%	113	-39.989%
2025-10-31	93,633.9500	96,409.4500	93,596.9300	94,888.3400	+1.344%	338	-39.746%
2025-10-30	94,848.8900	96,095.5700	91,940.0000	93,630.0400	-1.280%	394	-38.936%
2025-10-29	96,927.1300	97,739.3500	94,296.9500	94,844.1500	-2.149%	325	-39.718%
2025-10-28	97,912.1100	99,621.5900	96,358.5800	96,927.1300	-1.010%	252	-41.014%
2025-10-27	98,448.8900	100,066.0000	97,100.0000	97,916.0800	-0.541%	321	-41.609%
2025-10-26	95,993.8700	99,125.0000	95,673.0000	98,448.7200	+2.557%	271	-41.925%
2025-10-25	95,488.6800	96,245.3300	95,192.1600	95,993.8600	+0.533%	149	-40.440%
2025-10-24	94,771.7500	96,377.1900	94,334.3000	95,484.9600	+0.750%	257	-40.123%
2025-10-23	92,692.7800	95,880.0000	92,648.7100	94,774.4000	+2.242%	341	-39.674%
2025-10-22	93,392.7600	94,063.8000	91,900.0000	92,696.1600	-0.760%	493	-38.321%
2025-10-21	94,952.4000	98,174.5200	92,444.4400	93,406.3100	-1.632%	596	-38.790%
2025-10-20	93,276.6400	95,843.5000	92,214.6600	94,955.7500	+1.793%	383	-39.789%
2025-10-19	92,119.0300	94,122.6800	91,142.8500	93,283.2200	+1.264%	280	-38.709%
2025-10-18	91,456.2500	92,390.7000	91,363.6300	92,119.0400	+0.725%	178	-37.935%
2025-10-17	92,526.1300	93,344.1600	88,574.7300	91,456.2500	-1.167%	671	-37.485%
2025-10-16	95,157.0000	96,152.1800	92,000.0000	92,535.9400	-2.750%	602	-38.214%
2025-10-15	97,503.9200	97,849.9900	94,761.3600	95,153.1200	-2.401%	391	-39.914%
2025-10-14	99,717.0000	99,982.1300	95,076.9400	97,494.1600	-2.226%	573	-41.357%
2025-10-13	99,341.9700	100,311.0000	98,264.8900	99,714.0000	+0.377%	415	-42.662%
2025-10-12	96,831.7600	100,371.7900	95,639.2700	99,339.1200	+2.589%	702	-42.446%
2025-10-11	98,617.8600	98,830.2100	95,500.0000	96,831.7600	-1.824%	744	-40.956%
2025-10-10	105,183.7600	105,991.6700	92,541.1200	98,631.0100	-6.219%	2,121	-42.033%
2025-10-09	106,039.5200	106,614.2700	103,587.4000	105,171.7200	-0.818%	420	-45.638%
2025-10-08	104,157.2900	107,000.0000	104,155.0100	106,039.5100	+1.807%	300	-46.083%
2025-10-07	106,241.2700	107,264.0900	103,388.6600	104,157.2800	-1.944%	454	-45.108%
2025-10-06	105,024.6700	107,373.5800	104,743.9900	106,221.7000	+1.140%	560	-46.175%
2025-10-05	103,993.1600	106,355.7500	103,538.0000	105,024.6600	+0.992%	434	-45.562%
2025-10-04	104,020.8600	104,529.4000	103,100.0100	103,993.1700	-0.023%	176	-45.022%
2025-10-03	102,786.0200	105,376.8400	101,497.5400	104,017.5000	+1.200%	512	-45.034%
2025-10-02	101,056.0200	103,188.0000	100,710.6100	102,783.8600	+1.715%	433	-44.375%
2025-10-01	97,205.6800	101,087.4500	97,116.7000	101,051.0200	+3.957%	688	-43.421%
2025-09-30	97,510.4900	97,996.0300	95,929.6900	97,204.8500	-0.314%	231	-41.182%
2025-09-29	95,919.2700	97,632.6400	95,175.0900	97,511.1300	+1.669%	244	-41.367%
2025-09-28	93,830.4500	96,061.0500	93,420.6900	95,910.4000	+2.217%	131	-40.388%
2025-09-27	93,824.7500	93,900.1000	93,340.0100	93,830.4500	+0.006%	86	-39.067%
2025-09-26	93,524.3400	94,390.3300	93,108.0300	93,824.8900	+0.321%	261	-39.063%
2025-09-25	96,557.1000	96,719.9900	93,239.7900	93,524.6400	-3.135%	361	-38.868%
2025-09-24	94,848.0800	97,156.3200	94,188.5300	96,551.9700	+1.796%	196	-40.784%
2025-09-23	95,581.1300	96,102.3600	94,446.1800	94,848.0800	-0.771%	184	-39.721%
2025-09-22	98,254.7000	98,421.8100	94,997.7700	95,584.9500	-2.727%	400	-40.185%
2025-09-21	98,633.8500	98,710.2400	98,169.0100	98,264.4800	-0.374%	68	-41.816%
2025-09-20	98,568.3300	99,000.0000	98,384.8900	98,633.8400	+0.066%	54	-42.034%
2025-09-19	99,348.4800	99,727.0000	98,063.0100	98,569.2000	-0.769%	163	-41.996%
2025-09-18	98,478.2400	100,109.2700	98,232.0400	99,332.7900	+0.871%	266	-42.442%
2025-09-17	98,437.3200	99,094.3000	96,750.0000	98,475.1600	+0.039%	329	-41.941%
2025-09-16	98,093.5400	98,654.7600	97,051.4400	98,436.9600	+0.345%	171	-41.918%
2025-09-15	98,338.8000	99,569.7500	97,235.7000	98,098.9200	-0.250%	206	-41.718%
2025-09-14	98,524.6000	98,926.3200	97,888.6300	98,344.3200	-0.186%	133	-41.864%
2025-09-13	98,843.5400	99,037.2400	97,827.1700	98,527.6600	-0.316%	116	-41.972%
2025-09-12	98,457.6400	99,514.5600	97,950.0000	98,839.6300	+0.388%	228	-42.155%
2025-09-11	97,368.0900	98,462.5600	96,769.0700	98,457.6300	+1.119%	210	-41.931%
2025-09-10	95,326.0200	97,539.5400	94,829.1900	97,368.0900	+2.149%	279	-41.281%
2025-09-09	95,236.4000	96,288.7400	94,405.9600	95,319.6300	+0.081%	239	-40.019%
2025-09-08	94,892.3200	96,109.7100	94,467.9400	95,242.6900	+0.362%	149	-39.970%
2025-09-07	94,128.0700	95,316.7800	94,114.8200	94,899.2900	+0.819%	69	-39.753%
2025-09-06	94,499.8900	95,037.2300	93,933.0100	94,128.0700	-0.388%	66	-39.260%
2025-09-05	95,015.4600	96,811.5000	94,020.9200	94,495.1700	-0.552%	354	-39.496%
2025-09-04	95,831.8500	96,265.3100	93,970.0200	95,019.8700	-0.856%	203	-39.830%
2025-09-03	95,586.3300	96,521.0000	95,037.2400	95,840.3100	+0.268%	166	-40.345%
2025-09-02	93,273.7000	95,820.2900	93,030.3000	95,584.3200	+2.479%	269	-40.185%
2025-09-01	92,614.0700	93,728.0000	91,623.5200	93,272.3800	+0.707%	247	-38.702%
2025-08-31	93,206.9700	93,760.5200	92,484.0200	92,617.1900	-0.633%	113	-38.269%
2025-08-30	92,827.6900	93,314.1900	91,976.6000	93,206.9700	+0.418%	115	-38.659%
2025-08-29	96,370.7900	96,466.9100	92,039.5600	92,818.5600	-3.702%	349	-38.403%
2025-08-28	95,531.5100	97,395.1800	95,227.7800	96,386.7400	+0.895%	202	-40.683%
2025-08-27	96,059.7800	97,199.9100	95,253.9600	95,531.5100	-0.553%	244	-40.152%
2025-08-26	94,873.1600	96,557.3200	93,375.2000	96,062.4600	+1.252%	396	-40.483%
2025-08-25	96,797.7700	97,098.8900	94,117.7300	94,874.9800	-1.985%	451	-39.738%
2025-08-24	97,883.0500	98,157.8900	94,160.0000	96,796.2700	-1.120%	303	-40.934%
2025-08-23	99,145.1700	99,229.0000	97,211.9600	97,892.7900	-1.263%	139	-41.595%
2025-08-22	96,852.6900	100,133.9900	96,189.5900	99,145.1600	+2.370%	412	-42.333%
2025-08-21	98,106.8800	98,593.2300	96,500.1500	96,849.8700	-1.286%	208	-40.967%
2025-08-20	96,951.2100	98,376.6200	96,407.3300	98,111.7900	+1.187%	255	-41.726%
2025-08-19	99,683.9500	100,159.2200	96,830.6000	96,960.7300	-2.726%	351	-41.034%
2025-08-18	100,379.0500	100,528.1100	98,200.0100	99,678.2800	-0.693%	422	-42.642%
2025-08-17	100,516.6100	101,491.1100	100,311.9200	100,373.9200	-0.142%	130	-43.039%
2025-08-16	100,420.3100	100,913.7800	100,269.5300	100,516.6100	+0.088%	109	-43.120%
2025-08-15	101,627.6300	102,344.6600	99,894.5800	100,428.2700	-1.180%	360	-43.070%
2025-08-14	104,798.9600	105,733.4900	100,690.0000	101,627.6400	-3.026%	832	-43.742%
2025-08-13	102,761.2800	105,000.0000	101,701.0000	104,798.9600	+1.981%	555	-45.444%
2025-08-12	102,179.0700	102,966.5600	101,774.2000	102,763.5000	+0.566%	362	-44.364%
2025-08-11	102,211.2000	104,717.2700	101,650.0000	102,185.0400	-0.024%	602	-44.049%
2025-08-10	99,632.6600	102,230.7400	99,615.3600	102,209.5500	+2.586%	235	-44.062%
2025-08-09	100,109.2000	100,999.0000	99,534.7500	99,632.6700	-0.476%	186	-42.615%
2025-08-08	100,611.4700	100,839.6400	99,378.7700	100,109.1900	-0.502%	187	-42.889%
2025-08-07	98,646.0000	100,939.3900	97,948.2100	100,614.6500	+1.995%	272	-43.175%
2025-08-06	98,585.6800	99,317.8800	97,775.0700	98,646.7700	+0.069%	179	-42.042%
2025-08-05	99,367.7100	99,757.7300	97,399.0000	98,578.7600	-0.789%	248	-42.002%
2025-08-04	98,657.1000	100,067.7100	98,495.3600	99,362.7400	+0.722%	268	-42.460%
2025-08-03	97,216.4700	99,300.0000	96,668.6700	98,650.0300	+1.479%	195	-42.044%
2025-08-02	97,872.0000	98,600.0000	96,783.6300	97,212.4000	-0.674%	239	-41.187%
2025-08-01	101,389.2700	101,726.9000	97,377.4700	97,872.0000	-3.469%	658	-41.583%
2025-07-31	103,059.2900	104,000.0000	101,201.4900	101,389.2700	-1.629%	383	-43.610%
2025-07-30	102,100.6000	103,426.6600	101,359.8800	103,068.0100	+0.953%	328	-44.528%
2025-07-29	101,803.0200	103,275.1500	101,276.8100	102,095.5100	+0.275%	301	-44.000%
2025-07-28	101,574.6000	102,328.0000	101,189.8800	101,816.0200	+0.238%	299	-43.846%
2025-07-27	100,395.7500	101,884.3600	100,317.5700	101,574.0700	+1.182%	149	-43.712%
2025-07-26	100,136.4100	100,725.8800	99,733.5500	100,387.9400	+0.243%	111	-43.047%
2025-07-25	100,712.9800	100,826.4400	97,672.5400	100,144.7900	-0.563%	505	-42.909%
2025-07-24	100,905.0600	101,642.1100	99,615.3900	100,711.6300	-0.192%	281	-43.230%
2025-07-23	102,225.5400	102,339.1600	99,711.6200	100,905.0600	-1.287%	311	-43.339%
2025-07-22	100,392.3400	102,338.8800	99,377.3400	102,220.4600	+1.825%	406	-44.068%
2025-07-21	100,807.2100	102,766.9900	99,738.1600	100,388.6200	-0.424%	404	-43.048%
2025-07-20	101,379.6200	102,126.3500	100,000.0000	100,815.9400	-0.555%	266	-43.289%
2025-07-19	101,438.4400	101,918.3900	100,882.3600	101,378.3200	-0.058%	115	-43.604%

.dark-mode .dZpDc9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dZpDc9{ color: #333333; background-color: white; border: 2px solid #333333; }BTCEURBitcoin / Euro (BINANCE:BTCEUR)crypto Binance

BTCEUR
Bitcoin / Euro (BINANCE:BTCEUR)
crypto Binance