Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BTCEUR
Bitcoin / Euro
crypto

Inactive
Dec 8, 2022 4:04:00 PM EST
16172.27EUR-15.752%(-3023.66)00
OverviewHistoricalDepthTrendsNewsMore
Composite
57085.90Coinbase
57081.23Bitstamp
57067.22Binance
57082.99OKX
57085.90Bitfinex
57124.00Gemini
0.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-12-08		19,262.800019,262.800016,172.270016,172.2700-15.752%0.04760.000%
2022-12-07		16,195.000019,195.930015,935.010019,195.9300+18.168%0.0643-15.752%
2022-12-05		16,343.310016,406.780016,222.520016,244.6500+0.121%5-0.446%
2022-12-04		16,180.460019,348.980016,107.490016,225.0200+0.539%2-0.325%
2022-12-03		16,144.110016,192.270016,138.050016,138.0500-0.284%0.2578+0.212%
2022-12-02		16,137.840016,208.440016,062.990016,183.9400-0.348%1-0.072%
2022-12-01		19,576.500019,576.630016,240.520016,240.5200-0.300%4-0.420%
2022-11-30		15,857.030016,289.320015,857.030016,289.3200+2.726%4-0.719%
2022-11-29		15,615.670015,940.090015,589.130015,856.9800+2.174%0.7407+1.988%
2022-11-28		15,928.320024,993.700015,454.150015,519.5900-2.382%3+4.206%
2022-11-27		15,870.820015,931.120015,870.820015,898.2400+0.041%0.025+1.724%
2022-11-26		15,855.890016,010.190015,849.640015,891.7300+0.676%2+1.765%
2022-11-25		15,785.000015,785.000015,785.000015,785.0000-0.971%0.0006+2.453%
2022-11-24		15,851.330019,093.500015,851.330015,939.7500+0.064%0.9511+1.459%
2022-11-23		15,766.450018,796.370015,766.450015,929.6100+1.028%0.207+1.523%
2022-11-22		18,736.900018,736.910015,203.150015,767.5500+0.832%2+2.567%
2022-11-21		15,637.510015,637.510015,637.510015,637.5100-2.975%0.0002+3.420%
2022-11-20		16,099.630016,116.940016,098.650016,116.9400-0.052%0.0545+0.343%
2022-11-19		16,142.620016,142.620016,069.720016,125.3900-0.029%0.097+0.291%
2022-11-18		16,054.230016,130.000016,054.230016,130.0000+0.897%0.017+0.262%
2022-11-17		15,890.290016,060.330015,815.730015,986.6500+1.106%0.7665+1.161%
2022-11-16		16,438.940016,438.940015,811.750015,811.7500-3.301%0.4296+2.280%
2022-11-15		16,302.240016,351.520016,162.030016,351.5200+0.015%0.1138-1.096%
2022-11-14		15,997.380016,416.530015,770.850016,349.0600+2.391%0.5032-1.081%
2022-11-13		16,202.370016,335.460015,967.230015,967.2300-2.079%0.3127+1.284%
2022-11-12		16,338.190016,424.780016,231.030016,306.3100-17.796%0.8006-0.822%
2022-11-11		17,348.850020,445.380016,272.490019,836.3500+15.109%1-18.472%
2022-11-10		17,043.790024,993.710016,000.000017,232.7300-2.582%17-6.154%
2022-11-09		19,917.340020,375.680017,412.890017,689.5400-8.957%0.7267-8.577%
2022-11-08		20,773.440020,779.860019,429.910019,429.9100-6.321%0.5885-16.766%
2022-11-07		21,326.580021,349.600020,732.480020,740.9200-2.645%5-22.027%
2022-11-06		21,412.380021,426.440021,304.460021,304.4600-0.603%4-24.090%
2022-11-05		21,022.710021,433.600020,948.050021,433.6000+1.344%0.4035-24.547%
2022-11-04		20,698.740021,371.900020,698.740021,149.3200+2.177%0.6173-23.533%
2022-11-03		20,795.870020,850.110020,475.900020,698.7400+0.408%14-21.868%
2022-11-02		20,714.060020,725.110020,614.540020,614.5400-0.433%6-21.549%
2022-11-01		20,578.990020,772.040020,578.990020,704.2000+0.616%0.369-21.889%
2022-10-31		20,721.770020,829.270020,503.500020,577.4900-1.059%0.4025-21.408%
2022-10-30		20,750.000020,797.710020,707.280020,797.7100+0.196%0.0545-22.240%
2022-10-29		20,613.690021,130.010020,584.990020,757.0600+0.696%3-22.088%
2022-10-28		20,593.270020,705.900020,199.720020,613.6900-0.059%6-21.546%
2022-10-27		20,643.150020,763.520020,457.670020,625.7800-0.850%7-21.592%
2022-10-26		19,842.240020,856.560019,840.200020,802.5300+5.074%9-22.258%
2022-10-25		19,530.560019,807.440019,496.200019,797.9200+1.515%14-18.313%
2022-10-24		19,544.590020,019.300019,453.080019,502.4000+0.124%31-17.075%
2022-10-23		19,520.250019,520.250019,374.010019,478.3200+0.235%3-16.973%
2022-10-22		19,475.120019,475.210019,425.240019,432.6400+0.107%7-16.778%
2022-10-21		19,568.750019,568.750019,266.060019,411.9600-1.096%34-16.689%
2022-10-20		19,677.640019,714.940019,525.360019,627.0400-0.134%11-17.602%
2022-10-19		19,684.810019,713.090019,407.610019,653.4200-0.145%5-17.713%
2022-10-18		19,876.450019,970.840019,681.940019,681.9400-0.979%10-17.832%
2022-10-17		19,790.340020,025.480019,682.420019,876.4500+1.068%13-18.636%
2022-10-16		19,676.880019,678.250019,657.760019,666.4900-0.067%3-17.767%
2022-10-15		19,843.100019,843.100019,648.990019,679.7500-1.523%2-17.823%
2022-10-14		19,363.810020,336.290019,341.870019,984.1000+3.176%25-19.074%
2022-10-13		19,665.530019,725.520018,869.790019,368.8500-1.692%23-16.504%
2022-10-12		19,611.130019,745.560019,515.120019,702.3000+0.348%14-17.917%
2022-10-11		19,836.980019,926.850019,462.480019,634.0500-1.313%8-17.632%
2022-10-10		20,025.670020,033.690019,802.660019,895.2500-0.739%14-18.713%
2022-10-09		20,025.560020,043.370019,846.140020,043.3700+0.136%0.2357-19.314%
2022-10-08		19,958.210020,106.070019,854.600020,016.0600+0.010%2-19.204%
2022-10-07		20,435.100020,620.530020,013.970020,013.9700-1.840%15-19.195%
2022-10-06		20,414.900020,615.770020,249.650020,389.1800+0.534%13-20.682%
2022-10-05		20,084.920020,416.440019,974.510020,280.8900+0.556%20-20.259%
2022-10-04		19,771.490020,343.910019,771.490020,168.7300+2.262%10-19.815%
2022-10-03		19,701.530019,826.820019,322.210019,722.5800+1.136%18-18.001%
2022-10-02		19,706.620019,706.620019,501.000019,501.0000-1.206%0.5565-17.070%
2022-10-01		20,092.910020,181.730019,668.920019,738.9700-2.821%8-18.069%
2022-09-30		19,737.490020,499.310019,635.080020,311.9800+3.069%46-20.381%
2022-09-29		20,178.630020,197.120019,399.620019,707.2600-2.139%29-17.938%
2022-09-28		20,698.100020,698.100019,414.420020,138.1000-2.688%31-19.693%
2022-09-27		19,849.430021,108.700019,770.650020,694.4100+4.934%22-21.852%
2022-09-26		19,681.870019,905.860019,328.110019,721.3200+0.612%41-17.996%
2022-09-25		19,731.470019,740.420019,472.470019,601.3600-0.429%0.8523-17.494%
2022-09-24		19,243.340019,917.360019,198.710019,685.8700+2.295%7-17.848%
2022-09-23		19,291.690019,819.680019,091.910019,244.3000-0.097%15-15.963%
2022-09-22		19,419.820019,899.380018,474.370019,263.0200-0.963%31-16.045%
2022-09-21		19,279.620019,604.350018,829.660019,450.3600+1.304%9-16.854%
2022-09-20		19,156.920019,554.810018,857.730019,199.9100+0.429%8-15.769%
2022-09-19		19,628.560019,731.910018,389.640019,117.9800-3.230%8-15.408%
2022-09-18		20,082.460020,123.430019,756.170019,756.1700-0.997%1-18.141%
2022-09-17		19,606.800019,955.050019,348.790019,955.0500+1.914%2-18.957%
2022-09-16		19,726.760019,925.410019,531.710019,580.3500+0.337%10-17.406%
2022-09-15		20,176.040020,310.670019,514.570019,514.5700-3.663%6-17.127%
2022-09-14		20,791.310020,839.740019,997.170020,256.5100-2.982%10-20.163%
2022-09-13		22,057.630022,440.800020,879.110020,879.1100-4.725%20-22.543%
2022-09-12		21,588.630022,193.050021,269.280021,914.4900+1.555%22-26.203%
2022-09-11		21,272.780021,642.450021,194.500021,578.9200+2.009%5-25.055%
2022-09-10		21,099.690021,537.320021,081.010021,153.8700-0.064%11-23.549%
2022-09-09		19,283.090021,212.720019,167.210021,167.4800+9.407%13-23.599%
2022-09-08		19,032.270019,383.110018,966.640019,347.4200+1.997%15-16.411%
2022-09-07		20,013.980020,013.980018,793.600018,968.5600-5.077%24-14.742%
2022-09-06		19,947.280020,093.060019,757.900019,983.0000-0.081%7-19.070%
2022-09-05		20,035.000020,225.700019,795.390019,999.1200+0.260%7-19.135%
2022-09-04		19,831.060020,029.990019,736.470019,947.2300+0.383%1-18.925%
2022-09-03		20,285.310020,285.310019,831.340019,871.0500-1.914%4-18.614%
2022-09-02		19,775.300020,382.850019,700.770020,258.8900+2.092%7-20.172%
2022-09-01		19,955.170020,145.540019,781.640019,843.7200-0.296%7-18.502%
2022-08-31		19,552.910020,406.420019,552.910019,902.5800+1.036%3-18.743%
2022-08-30		20,357.360020,442.770019,683.440019,698.4700-2.575%7-17.901%
2022-08-29		20,074.010020,276.890019,731.220020,219.1500+0.643%12-20.015%
2022-08-28		20,151.420020,232.100019,948.990020,090.0300+0.242%3-19.501%
2022-08-27		20,777.300020,805.610019,915.020020,041.5300-3.657%17-19.306%
2022-08-26		21,618.310021,701.940020,676.870020,802.2200-3.934%16-22.257%
2022-08-25		21,682.610021,881.310021,400.900021,654.0000-0.048%14-25.315%
2022-08-24		21,539.480021,712.390021,242.050021,664.3100+0.597%57-25.351%
2022-08-23		21,590.260021,719.000021,057.990021,535.8200+0.012%51-24.905%
2022-08-22		21,365.830021,646.250020,926.400021,533.3400+0.915%14-24.897%
2022-08-21		21,215.710021,385.260020,806.060021,338.1300+0.726%2-24.210%
2022-08-20		21,449.190021,450.270020,847.780021,184.2900-0.554%8-23.659%
2022-08-19		23,178.230023,178.230021,210.000021,302.2500-8.094%9-24.082%
2022-08-18		23,015.470023,178.230022,852.690023,178.2300+0.633%4-30.226%
2022-08-17		23,466.180024,008.630022,948.880023,032.3500-1.724%11-29.785%
2022-08-16		23,841.120023,865.500023,308.440023,436.3400-1.294%5-30.995%
2022-08-15		23,702.800024,500.540023,486.300023,743.4800-0.800%6-31.888%
2022-08-14		23,832.570023,998.640023,811.050023,934.9800+0.971%1-32.432%
2022-08-13		23,419.420024,068.370023,419.420023,704.8000+1.548%1-31.776%
2022-08-12		23,519.670023,571.030023,080.600023,343.3600-0.872%6-30.720%
2022-08-11		23,285.350023,972.720022,823.650023,548.6100+1.426%10-31.324%
2022-08-10		22,364.640023,293.290022,274.220023,217.4700+2.669%5-30.344%
2022-08-09		23,623.460023,623.460022,583.980022,613.8200-4.252%3-28.485%
2022-08-08		22,776.480023,733.520022,763.760023,618.1600+4.229%6-31.526%
2022-08-07		22,679.780022,794.340022,583.490022,659.9100-0.723%0.5447-28.630%
2022-08-06		22,650.300022,884.700022,383.500022,824.9000+0.774%4-29.146%
2022-08-05		22,208.820022,935.670021,901.180022,649.5300+1.124%8-28.598%
2022-08-04		22,996.220023,126.440022,328.800022,397.7800-2.933%8-27.795%
2022-08-03		22,701.590023,084.350022,503.910023,074.5100+2.277%5-29.913%
2022-08-02		22,587.780022,650.360022,171.790022,560.7800-1.296%9-28.317%
2022-08-01		23,276.500023,469.680022,429.140022,857.0400-1.702%12-29.246%
2022-07-31		23,945.720023,945.720023,162.470023,252.7000-3.378%6-30.450%
2022-07-30		23,518.780024,092.760023,168.400024,065.7100+2.137%7-32.800%
2022-07-29		23,350.390023,805.140023,052.060023,562.2400+0.571%9-31.364%
2022-07-28		21,313.170023,597.940021,227.080023,428.5600+10.138%14-30.972%
2022-07-27		20,592.780021,276.040020,569.350021,271.9700+3.508%6-23.974%
2022-07-26		21,493.730021,699.910020,509.430020,551.1100-4.180%9-21.307%
2022-07-25		22,302.820022,462.330021,330.960021,447.6200-4.269%5-24.596%
2022-07-24		21,547.830022,410.510021,524.560022,404.1100+3.216%4-27.816%
2022-07-23		22,707.080022,707.080021,706.000021,706.0000-5.712%8-25.494%
2022-07-22		22,241.470023,260.060022,241.470023,020.8700+3.745%10-29.750%
2022-07-21		23,282.800023,293.580022,043.770022,189.8700-6.420%10-27.119%
2022-07-20		22,866.840023,729.800022,455.090023,712.1800+5.416%13-31.798%
2022-07-19		22,223.880022,591.380021,150.390022,494.0000+1.051%14-28.104%
2022-07-18		20,891.870022,260.110020,607.370022,260.1100+5.601%8-27.349%
2022-07-17		21,033.240021,372.440020,800.900021,079.4700+1.645%2-23.280%
2022-07-16		20,783.680020,783.680020,341.750020,738.2600+0.382%2-22.017%
2022-07-15		20,332.950020,869.760020,176.970020,659.3200+1.761%8-21.719%
2022-07-14		19,854.110020,313.770019,554.400020,301.7300+4.499%11-20.340%
2022-07-13		19,806.800019,936.800018,949.660019,427.7100-1.771%24-16.757%
2022-07-12		20,255.380020,431.360019,549.440019,777.9200-2.168%8-18.231%
2022-07-11		20,484.380020,670.580020,099.020020,216.2900-1.448%17-20.004%
2022-07-10		21,214.360021,499.800020,513.380020,513.3800-3.539%4-21.162%
2022-07-09		21,408.730021,572.240021,126.750021,266.0600-1.440%4-23.953%
2022-07-08		20,598.000021,799.000020,525.890021,576.7400+5.196%29-25.048%
2022-07-07		19,820.000020,567.000019,815.000020,511.0000+3.690%23-21.153%
2022-07-06		19,013.000020,025.610019,012.800019,781.0000+4.440%29-18.243%
2022-07-05		18,960.000019,541.310018,782.000018,940.0000-0.332%33-14.613%
2022-07-04		18,343.000019,154.220018,275.000019,003.0000+4.069%21-14.896%
2022-07-03		18,489.900018,559.680018,112.260018,260.0000-0.961%10-11.433%
2022-07-02		18,543.000018,778.880018,264.560018,437.2700-0.055%12-12.285%
2022-07-01		18,247.000019,830.820017,777.000018,447.3600+0.547%52-12.333%
2022-06-30		19,080.030019,508.300018,030.130018,347.0000-3.842%48-11.853%
2022-06-29		19,515.000019,659.000018,860.020019,080.0300-2.424%11-15.240%
2022-06-28		19,518.000020,029.000019,376.000019,554.0000-0.123%18-17.294%
2022-06-27		20,271.020020,331.000019,455.620019,578.1500-3.328%37-17.396%
2022-06-26		19,839.000020,733.000019,839.000020,252.2000+1.888%19-20.146%
2022-06-25		19,841.620020,428.250019,766.000019,877.0000+0.587%12-18.638%
2022-06-24		19,373.140020,296.000019,204.000019,761.0000+2.002%34-18.161%
2022-06-23		18,971.390019,749.760018,715.000019,373.1400+2.314%28-16.522%
2022-06-22		20,281.000020,362.000018,935.000018,935.0000-6.641%36-14.591%
2022-06-21		19,734.000020,525.000018,952.000020,282.0000+2.897%33-20.263%
2022-06-20		18,799.000019,929.490018,506.000019,711.0000+4.924%32-17.953%
2022-06-19		18,004.000019,058.180016,778.000018,786.0000+3.307%53-13.913%
2022-06-18		19,818.400019,818.400017,925.000018,184.7100-7.521%38-11.067%
2022-06-17		19,956.960020,232.870019,160.000019,663.6300-2.622%22-17.755%
2022-06-16		20,626.000021,935.180019,617.980020,193.0900-2.099%26-19.912%
2022-06-15		21,618.140021,618.140019,168.000020,626.0000-4.020%50-21.593%
2022-06-14		22,804.240022,804.300020,024.000021,490.0000-3.242%64-24.745%
2022-06-13		26,684.320026,705.310022,163.310022,210.0100-16.811%21-27.185%
2022-06-12		27,059.440027,249.470025,458.830026,698.1800-1.161%8-39.426%
2022-06-11		27,912.230027,912.230026,911.940027,011.8100-3.341%5-40.129%
2022-06-10		28,535.640028,535.640027,761.300027,945.5300-0.971%2-42.129%
2022-06-09		28,381.390028,585.000027,944.750028,219.6000-0.435%5-42.691%
2022-06-08		27,917.300029,407.270027,820.980028,342.9400+1.478%44-42.941%
2022-06-07		29,411.970029,500.780027,382.460027,930.1000-5.038%31-42.097%
2022-06-06		27,948.120029,599.920027,805.460029,411.9800+5.383%24-45.015%
2022-06-05		27,826.670027,927.570027,556.500027,909.6200+0.113%8-42.055%
2022-06-04		27,475.000027,959.000027,438.000027,878.0000+1.343%6-41.989%
2022-06-03		28,178.650028,475.390027,350.000027,508.5900-2.189%16-41.210%
2022-06-02		28,768.130028,796.440027,627.000028,124.3400-2.573%15-42.497%
2022-06-01		29,869.720030,063.000028,835.000028,867.0000-3.289%18-43.977%
2022-05-31		28,405.140029,917.370028,338.000029,848.6900+5.071%33-45.819%
2022-05-30		27,252.540028,641.290027,098.660028,408.0000+4.315%25-43.071%
2022-05-29		26,854.000027,417.360026,831.990027,233.0000+0.843%15-40.615%
2022-05-28		26,931.640027,164.160026,378.390027,005.3400+0.328%20-40.115%
2022-05-27		27,545.750027,609.480026,752.020026,916.9600-1.503%18-39.918%
2022-05-26		27,874.160027,874.160026,387.460027,327.7300-1.894%7-40.821%
2022-05-25		27,352.280028,071.660027,226.410027,855.4100+1.515%4-41.942%
2022-05-24		28,419.530028,419.530026,889.000027,439.7300-3.609%26-41.063%
2022-05-23		28,239.000028,751.880028,147.600028,467.1000-0.116%13-43.190%
2022-05-22		27,921.000028,500.290027,668.000028,500.2900+1.745%4-43.256%
2022-05-21		27,469.200028,011.610027,349.000028,011.6100+1.333%2-42.266%
2022-05-20		28,593.620028,806.240027,643.000027,643.0000-3.498%2-41.496%
2022-05-19		27,509.650028,792.640027,468.250028,645.0000+3.751%7-43.542%
2022-05-18		28,384.450028,917.290027,609.310027,609.3100-3.303%4-41.425%
2022-05-17		28,070.890029,215.300028,068.080028,552.2900+0.313%2-43.359%
2022-05-16		28,862.570029,800.140028,463.280028,463.2800-1.063%3-43.182%
2022-05-15		28,037.190029,156.160028,036.980028,769.0800+3.537%4-43.786%
2022-05-14		29,000.000029,008.600027,605.440027,786.2000-4.662%2-41.797%
2022-05-13		27,766.400029,734.450027,125.480029,145.0000+3.292%9-44.511%
2022-05-12		29,409.210029,409.210024,362.700028,216.2600-3.916%151-42.685%
2022-05-11		29,553.680030,378.020027,678.410029,366.1200-1.002%44-44.929%
2022-05-10		30,000.000030,653.080028,201.510029,663.3600-3.165%76-45.481%
2022-05-09		32,224.750032,695.530030,633.000030,633.0000-6.073%6-47.206%
2022-05-08		34,121.620034,133.160032,552.200032,613.7100-4.473%4-50.413%
2022-05-07		34,050.840034,221.070033,903.000034,140.8500+0.166%1-52.631%
2022-05-06		35,036.520035,469.000033,589.150034,084.2100-2.861%14-52.552%
2022-05-05		37,011.440037,631.330034,906.420035,088.0000-4.974%7-53.909%
2022-05-04		36,316.690037,060.970035,676.830036,924.4900+1.549%2-56.202%
2022-05-03		36,764.200036,864.570036,263.180036,361.2000-1.212%4-55.523%
2022-05-02		36,609.370037,103.860035,770.990036,807.4000+0.871%5-56.062%
2022-05-01		36,593.930036,595.610035,581.690036,489.5300+0.507%8-55.680%
2022-04-30		36,821.030036,821.030036,305.330036,305.3300-1.995%5-55.455%
2022-04-29		37,942.000038,286.160036,657.450037,044.3000-1.191%5-56.343%
2022-04-28		37,020.000038,063.110036,710.040037,490.7100+1.337%5-56.863%
2022-04-27		36,094.110037,263.120035,634.000036,996.0600+0.992%5-56.287%
2022-04-26		36,411.090038,064.220036,411.090036,632.6600+0.580%12-55.853%
2022-04-25		36,637.330036,733.080035,711.490036,421.3800-1.307%10-55.597%
2022-04-24		36,965.330037,027.250036,531.100036,903.5900-0.019%6-56.177%
2022-04-23		36,457.450036,910.520036,417.190036,910.5200+0.657%1-56.185%
2022-04-22		37,410.340037,610.180036,669.780036,669.7800-6.413%3-55.898%
2022-04-21		38,200.970039,182.740038,144.590039,182.7400+1.811%4-58.726%
2022-04-20		38,504.670038,795.800038,255.330038,485.8000+0.114%5-57.979%
2022-04-19		36,289.820038,626.100036,289.820038,442.0100+5.105%11-57.931%
2022-04-18		37,236.710037,405.260035,801.530036,574.7800-2.231%5-55.783%
2022-04-17		37,177.470037,444.670037,177.470037,409.2100+0.311%2-56.769%
2022-04-16		37,427.260037,579.650037,293.190037,293.1900-0.498%2-56.635%
2022-04-15		37,012.140037,689.620036,592.170037,479.7600+0.630%6-56.851%
2022-04-14		37,894.680038,089.820037,245.040037,245.0400-1.987%5-56.579%
2022-04-13		36,974.000038,010.530036,408.800038,000.0000+2.640%13-57.441%
2022-04-12		37,443.680037,460.010036,186.850037,022.5900-1.352%9-56.318%
2022-04-11		39,373.900039,790.010037,460.670037,530.0000-4.329%21-56.908%
2022-04-10		39,061.890039,438.000039,061.890039,228.0000+0.802%4-58.774%
2022-04-09		40,185.660040,185.660038,872.000038,915.9700-3.078%3-58.443%
2022-04-08		39,818.920040,394.080039,650.940040,152.0000+0.821%3-59.722%
2022-04-07		40,368.000040,368.000039,354.480039,825.0000-1.066%2-59.392%
2022-04-06		41,995.680042,241.600040,254.010040,254.0100-3.890%1-59.824%
2022-04-05		41,550.480042,789.640041,202.000041,883.2700+0.867%6-61.387%
2022-04-04		41,998.000042,894.000041,523.200041,523.2000-1.140%4-61.052%
2022-04-03		41,890.000042,082.520041,318.830042,002.0000+0.484%6-61.496%
2022-04-02		42,148.000042,526.000041,673.650041,799.7500-0.807%3-61.310%
2022-04-01		41,761.350042,208.370040,154.040042,140.0000+0.698%3-61.623%
2022-03-31		42,174.920042,791.200041,848.000041,848.0000-0.642%1-61.355%
2022-03-30		42,749.600043,087.000042,018.120042,118.4800-1.476%3-61.603%
2022-03-29		43,245.360043,840.600042,710.690042,749.6000-1.546%5-62.170%
2022-03-28		40,791.200043,510.350040,755.180043,421.0100+6.672%4-62.755%
2022-03-27		40,269.420040,737.460040,269.420040,705.1900+1.069%3-60.270%
2022-03-26		40,346.570040,574.400040,086.000040,274.7700-0.103%20-59.845%
2022-03-25		40,026.440040,855.160039,677.580040,316.3600+1.096%2-59.887%
2022-03-24		38,672.290039,879.430038,260.460039,879.4300+2.872%5-59.447%
2022-03-23		38,628.700038,838.260037,961.530038,766.0200+0.148%8-58.282%
2022-03-22		37,234.000039,242.140036,941.690038,708.8100+3.812%5-58.221%
2022-03-21		37,283.760037,635.000036,867.960037,287.4800-0.614%4-56.628%
2022-03-20		37,960.830038,168.500037,484.230037,518.0000-1.390%5-56.895%
2022-03-19		37,315.600038,179.920037,315.600038,046.8600+2.973%4-57.494%
2022-03-18		36,520.990036,948.440036,370.560036,948.4400+0.192%4-56.230%
2022-03-17		36,835.420037,441.500036,124.360036,877.6100-0.061%15-56.146%
2022-03-16		35,740.000037,512.280035,606.850036,900.0700+3.425%18-56.173%
2022-03-15		35,332.310036,407.130034,860.000035,678.1600+0.473%7-54.672%
2022-03-14		35,693.480035,768.790034,428.260035,510.1300-0.739%8-54.457%
2022-03-13		35,881.390036,029.870035,284.550035,774.5000-0.333%5-54.794%
2022-03-12		35,395.530035,960.370035,331.660035,894.0000+0.570%10-54.944%
2022-03-11		35,654.340036,166.250034,822.220035,690.7000+0.252%9-54.688%
2022-03-10		38,191.210038,195.310035,049.250035,601.0000-7.091%9-54.574%
2022-03-09		35,097.670038,563.820035,097.670038,318.2700+8.243%4-57.795%
2022-03-08		36,199.740036,293.700034,467.000035,400.3600-1.038%5-54.316%
2022-03-07		35,553.080035,917.740034,696.860035,771.7000+0.737%7-54.790%
2022-03-06		36,164.260036,226.650035,353.430035,510.1400-0.868%11-54.457%
2022-03-05		37,312.280037,461.160035,680.000035,821.0000-3.997%15-54.853%
2022-03-04		38,365.270038,493.540037,312.280037,312.2800-3.360%0.4417-56.657%
2022-03-03		40,065.790040,065.790038,609.510038,609.5100-3.609%1-58.113%
2022-03-02		39,329.980040,215.000039,050.870040,055.1700+1.844%4-59.625%
2022-03-01		36,578.120040,109.110036,508.000039,329.9800+8.224%7-58.881%
2022-02-28		34,634.000036,341.270033,425.400036,341.2700+5.039%37-55.499%
2022-02-27		34,904.000035,289.200034,086.000034,598.0000-0.854%4-53.257%
2022-02-26		34,688.000035,446.530034,317.000034,896.0000-0.028%3-53.656%
2022-02-25		32,576.000035,250.130032,516.110034,905.6000+8.429%0.5528-53.669%
2022-02-24		33,961.700034,259.000030,662.600032,192.0000-5.705%3-49.763%
2022-02-23		33,287.600034,459.000033,214.000034,139.6600+3.181%1-52.629%
2022-02-22		34,404.600034,511.000032,489.000033,087.0000-4.406%2-51.122%
2022-02-21		33,844.950034,611.950033,122.250034,611.9500+2.266%2-53.275%
2022-02-20		35,383.170035,439.370033,745.700033,844.9500-3.906%0.1633-52.217%
2022-02-19		34,997.110035,628.000034,997.110035,220.6300+0.332%0.3586-54.083%
2022-02-18		36,932.830036,992.520035,012.800035,104.0000-4.947%3-53.930%
2022-02-17		38,430.430038,941.000036,930.890036,930.8900-3.435%5-56.209%
2022-02-16		38,987.000039,272.870038,244.630038,244.6300-1.867%5-57.714%
2022-02-15		37,837.630039,170.170037,305.000038,972.2000+3.220%2-58.503%
2022-02-14		37,208.680037,861.630036,969.600037,756.5200+0.399%0.7763-57.167%
2022-02-13		36,929.390037,645.050036,929.390037,606.6500+1.834%0.4748-56.996%
2022-02-12		38,352.260038,352.260036,929.390036,929.3900-3.560%0.1261-56.208%
2022-02-11		39,482.000039,867.990037,663.000038,292.5900-3.415%2-57.767%
2022-02-10		38,992.290039,659.790038,398.590039,646.4700+2.669%0.2645-59.209%
2022-02-09		38,076.000038,676.000037,520.640038,616.0000+1.280%1-58.120%
2022-02-08		38,236.960039,667.920037,836.000038,128.0000+0.337%2-57.584%
2022-02-07		36,389.730038,000.000036,257.000038,000.0000+4.771%7-57.441%
2022-02-06		36,224.000036,659.140035,864.000036,269.5600+0.015%0.3208-55.411%
2022-02-05		34,587.680036,359.480034,587.680036,264.1300+5.358%0.8468-55.404%
2022-02-04		32,342.000034,848.440031,835.000034,420.0000+6.330%2-53.015%
2022-02-03		33,161.510033,273.010032,058.000032,371.0000-2.610%2-50.041%
2022-02-02		34,431.260034,828.000033,238.610033,238.6100-2.773%1-51.345%
2022-02-01		33,816.150034,589.000033,816.150034,186.6800+2.527%0.5179-52.694%
2022-01-31		33,997.000034,185.860032,938.000033,344.0000-2.337%4-51.499%
2022-01-30		33,732.860034,638.590033,685.000034,141.8500+1.152%2-52.632%
2022-01-29		33,226.370034,229.020033,192.370033,752.9200+2.520%8-52.086%
2022-01-28		32,795.930032,987.410032,007.410032,923.3700-0.035%0.1106-50.879%
2022-01-27		33,889.350034,537.400032,186.000032,935.0000-2.134%0.921-50.896%
2022-01-26		32,485.330033,877.000032,345.590033,653.0000+3.735%3-51.944%
2022-01-25		30,288.680032,926.150030,288.680032,441.4100+7.249%0.5865-50.149%
2022-01-24		31,231.780032,043.200029,463.590030,248.7900-3.777%5-46.536%
2022-01-23		30,366.270031,927.260030,366.270031,436.0000+0.757%3-48.555%
2022-01-22		34,129.140034,187.790030,078.590031,199.9500-8.098%2-48.166%
2022-01-21		38,258.980038,304.010033,318.150033,949.0000-11.073%4-52.363%
2022-01-20		36,916.000038,176.180036,898.000038,176.1800+2.269%0.4248-57.638%
2022-01-19		36,657.810037,535.550036,452.000037,329.0000+1.404%3-56.676%
2022-01-18		37,000.000037,160.750036,398.700036,812.1600-1.505%3-56.068%
2022-01-17		37,638.880037,881.780037,179.180037,374.5800-1.441%8-56.729%
2022-01-16		37,983.870038,321.790037,462.660037,920.9600-0.248%1-57.353%
2022-01-15		37,685.110038,032.530037,486.470038,015.4100+0.771%4-57.459%
2022-01-14		37,736.090037,798.980036,600.000037,724.6300-0.067%0.2784-57.131%
2022-01-13		38,182.000038,564.000037,607.600037,750.0300-1.795%0.4121-57.160%
2022-01-12		37,051.000038,599.870037,051.000038,440.0000+4.676%2-57.929%
2022-01-11		36,462.450037,511.000036,032.040036,722.9900+0.954%2-55.961%
2022-01-10		36,986.000037,684.120035,195.000036,376.0000-0.301%11-55.541%
2022-01-09		36,587.000037,186.000036,000.000036,486.0000-0.764%3-55.675%
2022-01-08		36,632.860037,158.080036,536.630036,767.0000+0.404%4-56.014%
2022-01-07		38,122.000038,468.000036,574.020036,619.1200-3.758%0.8604-55.837%
2022-01-06		40,916.790040,916.790037,804.680038,049.0000-7.762%4-57.496%
2022-01-05		41,425.690041,597.000040,407.010041,251.0000-1.344%2-60.795%
2022-01-04		41,086.000041,813.000040,712.000041,813.0000+0.754%0.0978-61.322%
2022-01-03		41,975.000041,975.000041,244.960041,500.0000-0.176%9-61.031%
2022-01-02		41,890.810042,032.010041,442.000041,573.0000+0.581%0.8034-61.099%
2022-01-01		42,218.000042,218.000040,261.000041,333.0000-2.240%4-60.873%
2021-12-31		41,682.340042,630.090041,473.000042,280.0000+1.190%3-61.750%
2021-12-30		42,281.000042,283.000040,651.000041,782.8600-1.106%9-61.294%
2021-12-29		43,268.950043,268.950041,233.000042,249.9900-2.560%5-61.722%
2021-12-28		45,439.000045,894.000043,011.820043,359.9700-4.575%2-62.702%
2021-12-27		44,397.550045,614.000044,376.560045,439.0000+2.533%2-64.409%
2021-12-26		44,717.580045,082.560043,798.070044,316.5000-1.444%4-63.507%
2021-12-25		45,178.990045,546.560044,714.510044,965.6200-0.065%0.4708-64.034%
2021-12-24		43,075.410045,333.110043,075.410044,995.0900+4.457%2-64.058%
2021-12-23		43,114.590043,478.850042,462.000043,075.4100-0.272%2-62.456%
2021-12-22		43,083.480043,922.470042,936.180043,193.0000+0.425%2-62.558%
2021-12-21		40,659.000043,346.900040,659.000043,010.0000+5.628%4-62.399%
2021-12-20		42,081.040042,094.580040,387.000040,718.5100-3.097%6-60.283%
2021-12-19		41,711.000042,987.230041,404.000042,020.0000+0.562%3-61.513%
2021-12-18		41,382.000042,058.210040,656.950041,785.0000+1.286%6-61.296%
2021-12-17		42,959.000043,004.010040,381.000041,254.3400-4.026%4-60.799%
2021-12-16		41,543.000043,772.170041,543.000042,985.0000+2.680%9-62.377%
2021-12-15		41,531.870043,261.800041,396.630041,863.0000+0.706%6-61.369%
2021-12-14		41,765.580042,376.790040,741.190041,569.3500-0.543%3-61.096%
2021-12-13		43,900.760044,760.560041,796.150041,796.1500-4.851%1-61.307%
2021-12-12		43,426.030044,103.000042,874.800043,927.0000+2.229%1-63.184%
2021-12-11		42,269.000043,074.000041,510.000042,969.0800+1.261%9-62.363%
2021-12-10		42,841.450044,145.000042,013.790042,434.0200-1.154%11-61.888%
2021-12-09		44,723.870044,791.760042,657.630042,929.3400-3.953%4-62.328%
2021-12-08		45,997.600045,997.600043,251.000044,696.1300-2.835%2-63.817%
2021-12-07		43,342.810046,000.000043,342.810046,000.0000+6.218%5-64.843%
2021-12-06		42,514.320043,874.740041,907.460043,307.2100+2.050%4-62.657%
2021-12-05		42,800.750044,063.200042,437.400042,437.4000-0.866%5-61.891%
2021-12-04		49,619.370049,619.370038,675.300042,808.0000-15.071%19-62.221%
2021-12-03		49,898.020050,751.000049,659.000050,404.2600+1.194%0.6748-67.915%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC