Dark

BTCEUR
Bitcoin / Euro
crypto

Delayed

Jul 16, 2026 6:51:00 PM EDT

55916.10EUR-0.924%(-521.40)4150

Composite
57046.20 Coinbase
57053.08 Bitstamp
57018.84 Binance
57017.74 OKX
57046.20 Bitfinex
57126.00 Gemini
53509.71

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	56,392.4000	56,686.9000	55,688.2000	55,916.1000	-0.924%	415	0.000%
2026-07-15	56,896.4000	57,322.0000	56,338.5000	56,437.5000	-0.787%	333	-0.924%
2026-07-14	54,705.2000	57,000.0000	54,655.1000	56,885.2000	+3.980%	601	-1.704%
2026-07-13	55,902.1000	56,463.8000	54,256.0000	54,708.0000	-2.137%	431	+2.208%
2026-07-12	55,904.4000	56,303.5000	55,752.4000	55,902.4000	+0.004%	82	+0.025%
2026-07-11	56,197.5000	56,485.4000	55,900.0000	55,900.0000	-0.530%	123	+0.029%
2026-07-10	55,281.9000	56,596.0000	55,014.5000	56,197.7000	+1.633%	460	-0.501%
2026-07-09	54,514.1000	55,479.9000	54,000.0000	55,294.9000	+1.414%	415	+1.123%
2026-07-08	55,547.9000	55,837.7000	53,950.1000	54,524.1000	-1.793%	518	+2.553%
2026-07-07	55,953.0000	56,217.1000	54,798.5000	55,519.4000	-0.763%	581	+0.715%
2026-07-06	55,603.7000	56,500.9000	53,656.3000	55,946.4000	+0.617%	709	-0.054%
2026-07-05	55,205.5000	55,917.3000	54,590.0000	55,603.3000	+0.721%	208	+0.563%
2026-07-04	54,684.8000	55,475.1000	54,469.1000	55,205.5000	+0.900%	172	+1.287%
2026-07-03	53,831.9000	54,976.9000	53,511.0000	54,712.9000	+1.637%	503	+2.199%
2026-07-02	52,701.7000	54,241.1000	52,334.0000	53,831.8000	+2.145%	550	+3.872%
2026-07-01	51,302.0000	53,899.9000	50,650.1000	52,701.6000	+2.736%	621	+6.099%
2026-06-30	52,694.0000	52,700.0000	50,869.1000	51,298.0000	-2.649%	849	+9.002%
2026-06-29	52,248.3000	53,208.7000	51,649.1000	52,694.0000	+0.855%	680	+6.115%
2026-06-28	52,660.0000	53,108.1000	51,687.0000	52,247.5000	-0.779%	170	+7.022%
2026-06-27	52,715.6000	53,423.9000	52,505.8000	52,657.9000	-0.128%	165	+6.187%
2026-06-26	52,567.7000	53,289.3000	51,200.0000	52,725.6000	+0.326%	642	+6.051%
2026-06-25	53,729.6000	54,491.0000	51,070.0000	52,554.4000	-2.170%	941	+6.397%
2026-06-24	55,060.7000	55,674.0000	52,026.8000	53,720.2000	-2.435%	977	+4.088%
2026-06-23	55,979.4000	56,203.1000	54,239.6000	55,060.7000	-1.641%	617	+1.554%
2026-06-22	55,182.8000	57,365.7000	55,180.6000	55,979.4000	+1.467%	383	-0.113%
2026-06-21	56,025.6000	56,261.3000	55,161.5000	55,170.2000	-1.517%	136	+1.352%
2026-06-20	55,369.4000	56,092.9000	55,075.9000	56,020.0000	+1.175%	172	-0.185%
2026-06-19	54,888.9000	55,450.8000	54,345.0000	55,369.4000	+0.876%	286	+0.987%
2026-06-18	56,014.0000	56,228.3000	54,221.3000	54,888.8000	-2.009%	499	+1.872%
2026-06-17	56,526.9000	57,260.6000	55,503.2000	56,014.0000	-0.908%	501	-0.175%
2026-06-16	57,192.0000	57,709.7000	56,357.9000	56,527.1000	-1.157%	485	-1.081%
2026-06-15	56,662.9000	57,989.1000	56,338.8000	57,189.0000	+0.928%	575	-2.226%
2026-06-14	55,744.7000	56,666.0000	55,087.6000	56,662.9000	+1.647%	243	-1.318%
2026-06-13	54,945.4000	55,999.0000	54,830.0000	55,744.8000	+1.455%	198	+0.307%
2026-06-12	54,924.9000	55,594.2000	54,282.1000	54,945.3000	+0.048%	444	+1.767%
2026-06-11	53,294.9000	55,186.1000	53,290.8000	54,919.1000	+3.049%	520	+1.815%
2026-06-10	53,504.3000	54,399.8000	52,600.0000	53,294.2000	-0.376%	572	+4.920%
2026-06-09	54,721.6000	54,995.8000	52,684.2000	53,495.5000	-2.223%	653	+4.525%
2026-06-08	54,961.1000	55,630.5000	54,140.1000	54,711.6000	-0.454%	680	+2.202%
2026-06-07	52,920.3000	55,862.1000	52,809.3000	54,961.1000	+3.851%	843	+1.738%
2026-06-06	53,030.1000	53,438.8000	51,719.1000	52,923.1000	-0.177%	511	+5.655%
2026-06-05	54,969.7000	55,055.4000	51,327.7000	53,017.0000	-3.573%	1,506	+5.468%
2026-06-04	55,199.9000	55,763.5000	52,854.4000	54,981.3000	-0.375%	1,284	+1.700%
2026-06-03	57,385.5000	58,072.1000	55,150.1000	55,188.5000	-3.828%	811	+1.318%
2026-06-02	61,301.7000	61,310.2000	56,905.0000	57,385.2000	-6.415%	1,158	-2.560%
2026-06-01	63,167.4000	63,516.1000	60,751.0000	61,318.6000	-2.927%	792	-8.811%
2026-05-31	63,277.3000	63,610.5000	62,888.0000	63,167.3000	-0.171%	109	-11.479%
2026-05-30	62,943.6000	63,500.0000	62,750.0000	63,275.2000	+0.526%	151	-11.630%
2026-05-29	63,105.5000	63,624.6000	62,190.0000	62,944.4000	-0.248%	385	-11.166%
2026-05-28	63,986.7000	64,091.1000	62,308.3000	63,101.1000	-1.391%	462	-11.386%
2026-05-27	65,170.7000	65,306.3000	63,785.2000	63,991.1000	-1.807%	438	-12.619%
2026-05-26	66,416.8000	67,118.7000	64,980.0000	65,168.4000	-1.880%	489	-14.198%
2026-05-25	66,145.5000	66,820.4000	66,020.9000	66,416.8000	+0.410%	198	-15.810%
2026-05-24	66,058.5000	66,683.9000	65,365.8000	66,145.5000	+0.132%	164	-15.465%
2026-05-23	65,061.7000	66,661.0000	64,000.0000	66,058.1000	+1.525%	268	-15.353%
2026-05-22	66,766.3000	67,003.0000	64,926.2000	65,065.7000	-2.569%	253	-14.062%
2026-05-21	66,659.9000	67,252.0000	66,201.7000	66,781.1000	+0.185%	357	-16.270%
2026-05-20	66,150.1000	67,013.3000	65,888.1000	66,657.9000	+0.768%	249	-16.115%
2026-05-19	66,024.8000	66,433.6000	65,598.6000	66,149.8000	+0.187%	260	-15.470%
2026-05-18	66,679.1000	66,722.7000	65,315.3000	66,026.5000	-0.965%	546	-15.313%
2026-05-17	67,268.3000	67,624.5000	66,089.5000	66,670.1000	-0.904%	164	-16.130%
2026-05-16	68,046.5000	68,152.3000	66,845.6000	67,278.3000	-1.130%	270	-16.888%
2026-05-15	69,514.4000	70,018.4000	67,666.0000	68,047.5000	-2.105%	331	-17.828%
2026-05-14	67,692.9000	70,232.5000	67,368.5000	69,510.5000	+2.693%	400	-19.557%
2026-05-13	68,597.1000	69,472.6000	67,213.0000	67,687.7000	-1.327%	422	-17.391%
2026-05-12	69,388.4000	69,424.5000	68,065.4000	68,597.8000	-1.137%	279	-18.487%
2026-05-11	69,850.0000	69,996.8000	68,277.5000	69,386.4000	-0.620%	299	-19.413%
2026-05-10	68,479.6000	70,081.8000	68,200.0000	69,819.5000	+1.940%	239	-19.913%
2026-05-09	68,061.6000	68,791.3000	68,004.0000	68,491.0000	+0.627%	169	-18.360%
2026-05-08	68,202.0000	68,442.4000	67,472.7000	68,064.5000	-0.206%	332	-17.848%
2026-05-07	69,321.6000	69,602.4000	67,663.3000	68,204.9000	-1.611%	574	-18.017%
2026-05-06	69,077.7000	70,250.0000	68,923.4000	69,321.6000	+0.352%	579	-19.338%
2026-05-05	68,301.5000	69,921.3000	68,251.8000	69,078.4000	+1.180%	557	-19.054%
2026-05-04	66,963.4000	69,054.3000	66,777.0000	68,272.5000	+1.957%	637	-18.099%
2026-05-03	67,113.5000	67,646.8000	66,622.3000	66,961.8000	-0.218%	328	-16.496%
2026-05-02	66,749.7000	67,499.9000	66,590.1000	67,107.9000	+0.547%	142	-16.677%
2026-05-01	65,085.1000	67,108.8000	65,074.7000	66,743.1000	+2.577%	324	-16.222%
2026-04-30	64,853.1000	65,549.5000	64,590.4000	65,066.3000	+0.330%	269	-14.063%
2026-04-29	65,158.1000	66,562.9000	64,200.0000	64,852.4000	-0.471%	432	-13.779%
2026-04-28	66,006.4000	66,099.4000	64,680.5000	65,159.1000	-1.280%	356	-14.185%
2026-04-27	67,218.7000	67,788.8000	65,232.1000	66,004.0000	-1.771%	452	-15.284%
2026-04-26	66,305.5000	67,492.4000	66,072.9000	67,194.1000	+1.350%	213	-16.784%
2026-04-25	66,100.3000	66,499.6000	65,900.0000	66,298.9000	+0.310%	130	-15.661%
2026-04-24	67,002.6000	67,227.1000	65,961.8000	66,093.9000	-1.364%	474	-15.399%
2026-04-23	66,795.5000	67,175.5000	65,978.0000	67,007.8000	+0.318%	462	-16.553%
2026-04-22	65,019.7000	67,846.3000	64,867.3000	66,795.4000	+2.747%	903	-16.287%
2026-04-21	64,385.0000	65,372.0000	63,829.8000	65,009.3000	+0.935%	492	-13.988%
2026-04-20	62,912.4000	64,975.9000	62,836.5000	64,406.8000	+2.381%	429	-13.183%
2026-04-19	64,396.9000	64,930.3000	62,902.6000	62,908.8000	-2.311%	388	-11.116%
2026-04-18	65,551.9000	65,825.4000	64,167.4000	64,396.9000	-1.804%	289	-13.170%
2026-04-17	63,797.8000	66,382.7000	63,298.3000	65,580.0000	+2.763%	1,140	-14.736%
2026-04-16	63,388.6000	64,098.5000	62,242.8000	63,816.7000	+0.712%	422	-12.380%
2026-04-15	62,881.6000	63,924.3000	62,400.0000	63,365.7000	+0.768%	422	-11.757%
2026-04-14	63,262.8000	64,466.5000	62,660.3000	62,882.6000	-0.560%	681	-11.079%
2026-04-13	60,617.4000	63,658.0000	60,400.0000	63,236.9000	+4.296%	602	-11.577%
2026-04-12	62,370.0000	62,441.1000	60,331.9000	60,631.9000	-2.777%	457	-7.778%
2026-04-11	62,263.6000	63,000.0000	61,925.0000	62,363.6000	+0.165%	216	-10.339%
2026-04-10	61,421.3000	62,636.3000	61,161.1000	62,260.6000	+1.367%	717	-10.190%
2026-04-09	60,982.3000	62,500.0000	60,395.1000	61,420.9000	+0.675%	532	-8.962%
2026-04-08	61,532.8000	62,222.5000	60,500.0000	61,009.2000	-0.858%	533	-8.348%
2026-04-07	59,662.3000	62,289.5000	58,559.6000	61,536.9000	+3.156%	706	-9.134%
2026-04-06	59,950.0000	60,957.1000	59,212.1000	59,654.2000	-0.475%	387	-6.266%
2026-04-05	58,448.7000	60,035.1000	57,855.5000	59,939.2000	+2.561%	263	-6.712%
2026-04-04	58,130.0000	58,640.0000	58,000.0000	58,442.3000	+0.537%	166	-4.323%
2026-04-03	57,980.3000	58,510.6000	57,482.0000	58,130.0000	+0.247%	264	-3.809%
2026-04-02	58,783.1000	59,218.9000	57,049.5000	57,986.8000	-1.325%	487	-3.571%
2026-04-01	58,960.0000	59,800.0000	58,400.1000	58,765.7000	-0.345%	532	-4.849%
2026-03-31	58,249.9000	59,484.4000	57,518.4000	58,968.9000	+1.242%	684	-5.177%
2026-03-30	57,445.3000	59,291.7000	57,247.8000	58,245.6000	+1.377%	585	-3.999%
2026-03-29	57,699.6000	58,343.6000	56,591.6000	57,454.4000	-0.425%	308	-2.677%
2026-03-28	57,685.8000	58,500.0000	57,269.7000	57,699.5000	+0.024%	502	-3.091%
2026-03-27	59,648.7000	59,942.3000	56,950.2000	57,685.9000	-3.291%	1,016	-3.068%
2026-03-26	61,689.6000	61,784.0000	59,111.2000	59,648.7000	-3.308%	596	-6.258%
2026-03-25	60,739.9000	62,139.4000	60,659.2000	61,689.6000	+1.564%	581	-9.359%
2026-03-24	61,075.4000	61,536.7000	59,582.0000	60,739.8000	-0.551%	558	-7.942%
2026-03-23	58,704.4000	61,889.1000	58,444.1000	61,076.5000	+4.022%	732	-8.449%
2026-03-22	59,609.2000	60,197.2000	58,428.5000	58,714.8000	-1.498%	428	-4.767%
2026-03-21	60,945.4000	61,428.0000	59,252.7000	59,607.6000	-2.196%	177	-6.193%
2026-03-20	60,403.0000	61,670.0000	60,020.1000	60,946.1000	+0.904%	469	-8.253%
2026-03-19	62,177.2000	62,377.4000	59,850.0000	60,400.1000	-2.858%	587	-7.424%
2026-03-18	64,087.1000	64,774.1000	61,500.0000	62,177.2000	-2.975%	592	-10.070%
2026-03-17	65,132.0000	66,126.0000	63,700.3000	64,083.8000	-1.609%	636	-12.745%
2026-03-16	63,689.7000	65,138.0000	63,178.2000	65,132.0000	+2.265%	910	-14.150%
2026-03-15	62,448.7000	64,050.0000	62,147.4000	63,689.6000	+1.996%	380	-12.205%
2026-03-14	62,119.8000	62,479.7000	61,600.0000	62,443.4000	+0.521%	256	-10.453%
2026-03-13	61,222.5000	64,401.5000	61,091.7000	62,119.7000	+1.471%	1,099	-9.987%
2026-03-12	60,820.0000	61,423.8000	59,972.2000	61,218.9000	+0.664%	735	-8.662%
2026-03-11	60,266.4000	61,620.2000	59,506.8000	60,815.0000	+0.912%	723	-8.055%
2026-03-10	58,929.9000	61,616.0000	58,898.0000	60,265.3000	+2.260%	1,008	-7.217%
2026-03-09	57,284.1000	60,086.9000	57,176.2000	58,933.6000	+2.880%	761	-5.120%
2026-03-08	58,014.8000	58,818.5000	56,900.0000	57,284.0000	-1.256%	479	-2.388%
2026-03-07	58,681.8000	59,048.9000	57,721.4000	58,012.5000	-1.141%	314	-3.614%
2026-03-06	61,107.1000	61,480.7000	58,443.1000	58,681.8000	-3.969%	639	-4.713%
2026-03-05	62,482.9000	63,400.0000	61,001.0000	61,107.1000	-2.216%	905	-8.495%
2026-03-04	58,861.4000	63,738.5000	58,109.5000	62,491.9000	+6.183%	1,562	-10.523%
2026-03-03	58,850.0000	59,533.4000	57,138.0000	58,853.2000	+0.027%	1,238	-4.991%
2026-03-02	55,920.0000	59,985.9000	55,800.1000	58,837.1000	+5.224%	1,671	-4.965%
2026-03-01	56,769.0000	57,766.9000	55,221.3000	55,916.0000	-1.532%	943	+0.000%
2026-02-28	55,799.7000	57,434.9000	53,437.5000	56,786.1000	+1.766%	1,209	-1.532%
2026-02-27	57,181.0000	57,799.9000	55,000.0000	55,800.5000	-2.414%	843	+0.207%
2026-02-26	57,561.0000	58,270.0000	56,421.0000	57,181.0000	-0.632%	852	-2.212%
2026-02-25	54,418.2000	59,296.8000	54,274.6000	57,544.9000	+5.778%	1,188	-2.830%
2026-02-24	54,811.6000	55,121.1000	53,027.5000	54,401.7000	-0.748%	959	+2.784%
2026-02-23	57,170.1000	57,190.1000	54,183.8000	54,811.6000	-4.125%	1,548	+2.015%
2026-02-22	57,700.1000	57,933.0000	57,033.9000	57,170.0000	-0.940%	159	-2.193%
2026-02-21	57,697.9000	58,285.0000	57,300.1000	57,712.6000	+0.011%	214	-3.113%
2026-02-20	56,916.2000	58,051.7000	56,459.3000	57,706.5000	+1.420%	830	-3.103%
2026-02-19	56,365.1000	57,063.5000	55,879.3000	56,898.4000	+0.920%	652	-1.726%
2026-02-18	56,947.3000	57,842.2000	55,879.3000	56,379.6000	-0.981%	701	-0.822%
2026-02-17	58,113.2000	58,393.0000	56,404.8000	56,938.0000	-2.037%	504	-1.795%
2026-02-16	57,985.2000	59,136.3000	56,769.1000	58,122.1000	+0.236%	466	-3.795%
2026-02-15	58,899.8000	59,895.9000	57,350.0000	57,985.3000	-1.556%	591	-3.568%
2026-02-14	58,000.1000	59,517.9000	57,911.2000	58,901.6000	+1.550%	549	-5.069%
2026-02-13	55,799.8000	58,475.0000	55,481.1000	58,002.3000	+3.967%	1,087	-3.597%
2026-02-12	56,452.9000	57,547.7000	54,879.7000	55,789.4000	-1.209%	808	+0.227%
2026-02-11	57,888.9000	58,200.0000	55,421.1000	56,472.0000	-2.448%	1,494	-0.984%
2026-02-10	58,900.8000	59,210.9000	57,000.0000	57,888.9000	-1.718%	697	-3.408%
2026-02-09	59,487.3000	60,400.0000	57,333.1000	58,900.8000	-0.986%	874	-5.067%
2026-02-08	58,746.9000	61,192.0000	58,383.8000	59,487.3000	+1.260%	717	-6.003%
2026-02-07	59,799.8000	60,700.0000	57,038.0000	58,746.9000	-1.752%	738	-4.819%
2026-02-06	53,381.2000	60,781.9000	51,650.0000	59,794.6000	+12.039%	2,817	-6.486%
2026-02-05	61,870.6000	61,978.1000	52,815.0000	53,369.4000	-13.740%	4,314	+4.772%
2026-02-04	64,054.1000	65,033.7000	60,777.0000	61,870.5000	-3.400%	1,510	-9.624%
2026-02-03	66,700.1000	67,019.0000	61,747.9000	64,048.2000	-3.976%	1,270	-12.697%
2026-02-02	64,908.5000	67,175.4000	62,824.1000	66,700.1000	+2.767%	1,198	-16.168%
2026-02-01	66,551.1000	67,127.1000	63,930.8000	64,904.1000	-2.471%	1,101	-13.848%
2026-01-31	71,001.6000	71,011.6000	63,742.0000	66,548.4000	-6.272%	2,113	-15.977%
2026-01-30	69,370.1000	71,185.6000	68,929.2000	71,001.6000	+1.431%	636	-21.247%
2026-01-29	74,447.3000	74,515.0000	70,000.0000	70,000.0000	-5.937%	891	-20.120%
2026-01-28	74,150.1000	75,784.7000	73,978.5000	74,418.6000	+0.362%	372	-24.863%
2026-01-27	74,326.9000	74,812.3000	72,805.0000	74,150.1000	-0.253%	408	-24.591%
2026-01-26	73,011.3000	74,762.6000	72,891.9000	74,338.3000	+1.818%	493	-24.782%
2026-01-25	75,381.4000	75,445.3000	72,388.3000	73,011.3000	-3.144%	761	-23.414%
2026-01-24	75,683.3000	75,961.5000	75,301.1000	75,381.4000	-0.399%	127	-25.822%
2026-01-23	76,129.4000	77,300.0000	75,330.3000	75,683.3000	-0.573%	347	-26.118%
2026-01-22	76,573.7000	77,269.2000	75,411.9000	76,119.8000	-0.591%	317	-26.542%
2026-01-21	75,318.8000	77,341.5000	74,485.5000	76,572.5000	+1.671%	844	-26.976%
2026-01-20	77,194.4000	77,445.4000	74,880.0000	75,314.2000	-4.195%	260	-25.756%
2026-01-19	80,594.6000	80,594.6000	78,085.7000	78,611.6000	-2.460%	471	-28.870%
2026-01-18	82,090.2000	82,466.8000	80,524.0000	80,594.6000	-1.822%	184	-30.621%
2026-01-17	82,344.4000	82,450.0000	81,905.5000	82,090.2000	-0.309%	102	-31.885%
2026-01-16	82,316.7000	82,557.9000	81,329.4000	82,344.3000	+0.034%	261	-32.095%
2026-01-15	83,265.3000	83,687.9000	81,726.1000	82,316.7000	-1.131%	521	-32.072%
2026-01-14	81,908.2000	84,100.0000	81,162.8000	83,258.4000	+1.651%	819	-32.840%
2026-01-13	78,162.5000	82,952.2000	78,023.0000	81,906.3000	+4.790%	760	-31.732%
2026-01-12	78,181.9000	79,250.0000	77,052.1000	78,162.4000	-0.016%	333	-28.462%
2026-01-11	77,755.6000	78,348.4000	77,500.0000	78,175.0000	+0.539%	198	-28.473%
2026-01-10	77,818.8000	77,999.0000	77,639.8000	77,755.6000	-0.081%	84	-28.087%
2026-01-09	78,095.3000	79,028.0000	76,963.8000	77,818.8000	-0.362%	275	-28.146%
2026-01-08	78,191.7000	78,454.6000	76,531.5000	78,101.6000	-0.140%	322	-28.406%
2026-01-07	80,190.9000	80,191.5000	77,589.5000	78,211.0000	-2.469%	438	-28.506%
2026-01-06	80,150.1000	80,835.6000	77,952.9000	80,190.8000	+0.051%	629	-30.271%
2026-01-05	78,172.4000	80,899.9000	78,172.4000	80,150.0000	+2.519%	834	-30.236%
2026-01-04	77,355.1000	78,331.0000	77,355.0000	78,180.6000	+1.067%	277	-28.478%
2026-01-03	76,776.1000	77,439.8000	76,206.2000	77,355.1000	+0.743%	161	-27.715%
2026-01-02	75,523.0000	77,482.9000	75,074.4000	76,784.8000	+1.671%	532	-27.178%
2026-01-01	74,500.1000	75,580.0000	74,405.6000	75,523.1000	+1.373%	336	-25.962%
2025-12-31	75,247.0000	75,857.9000	74,153.0000	74,500.1000	-1.013%	654	-24.945%
2025-12-30	74,020.0000	75,939.0000	73,695.0000	75,262.2000	+1.678%	578	-25.705%
2025-12-29	74,579.0000	76,655.3000	73,730.1000	74,020.0000	-0.750%	609	-24.458%
2025-12-28	74,560.0000	74,750.3000	74,124.6000	74,579.0000	+0.029%	270	-25.024%
2025-12-27	74,171.2000	74,633.0000	74,048.8000	74,557.3000	+0.521%	135	-25.003%
2025-12-26	73,998.4000	75,962.8000	73,500.0000	74,171.2000	+0.225%	929	-24.612%
2025-12-25	74,393.7000	75,100.0000	73,789.0000	74,004.6000	-0.523%	478	-24.442%
2025-12-24	74,113.0000	74,690.8000	73,333.1000	74,393.7000	+0.379%	609	-24.838%
2025-12-23	75,283.3000	75,538.1000	73,569.4000	74,112.9000	-1.551%	487	-24.553%
2025-12-22	75,672.7000	77,132.8000	74,785.0000	75,280.2000	-0.509%	583	-25.723%
2025-12-21	75,433.1000	76,038.5000	74,805.0000	75,665.3000	+0.308%	187	-26.101%
2025-12-20	75,232.1000	75,552.1000	74,977.0000	75,433.1000	+0.267%	165	-25.873%
2025-12-19	72,895.3000	76,239.2000	72,585.3000	75,232.1000	+3.201%	523	-25.675%
2025-12-18	73,408.9000	76,125.0000	72,000.0000	72,898.4000	-0.714%	697	-23.296%
2025-12-17	74,760.0000	76,875.6000	72,558.1000	73,423.0000	-1.786%	943	-23.844%
2025-12-16	73,545.2000	74,875.5000	72,557.2000	74,758.5000	+1.650%	762	-25.204%
2025-12-15	75,132.7000	76,718.9000	72,544.4000	73,545.2000	-2.113%	802	-23.970%
2025-12-14	76,952.2000	77,116.4000	74,632.8000	75,132.6000	-2.365%	394	-25.577%
2025-12-13	76,952.1000	77,254.9000	76,502.0000	76,952.2000	+0.000%	105	-27.337%
2025-12-12	78,835.1000	79,057.7000	76,333.8000	76,952.1000	-2.367%	440	-27.336%
2025-12-11	78,679.5000	79,729.4000	76,025.3000	78,818.1000	+0.198%	716	-29.057%
2025-12-10	79,669.4000	80,839.8000	78,625.0000	78,662.6000	-1.267%	543	-28.917%
2025-12-09	77,897.7000	81,288.3000	76,861.6000	79,672.3000	+2.278%	681	-29.817%
2025-12-08	77,693.9000	79,179.0000	77,148.0000	77,897.7000	+0.262%	439	-28.219%
2025-12-07	76,760.6000	78,903.1000	75,444.0000	77,693.9000	+1.221%	314	-28.030%
2025-12-06	76,823.8000	77,600.0000	76,540.0000	76,756.5000	-0.088%	193	-27.151%
2025-12-05	79,131.4000	79,589.1000	75,782.4000	76,823.9000	-2.916%	436	-27.215%
2025-12-04	80,116.0000	80,672.4000	78,074.7000	79,131.3000	-1.229%	503	-29.338%
2025-12-03	78,520.2000	80,694.2000	78,303.1000	80,116.0000	+2.047%	632	-30.206%
2025-12-02	74,350.8000	79,475.0000	74,257.0000	78,508.7000	+5.582%	746	-28.777%
2025-12-01	77,940.1000	77,971.1000	72,150.0000	74,358.1000	-4.596%	1,116	-24.802%
2025-11-30	78,383.3000	79,374.1000	77,940.0000	77,940.1000	-0.565%	227	-28.258%
2025-11-29	78,470.1000	78,712.4000	77,900.0000	78,383.2000	-0.111%	178	-28.663%
2025-11-28	78,763.3000	80,449.9000	77,868.7000	78,470.1000	-0.372%	591	-28.742%
2025-11-27	78,059.7000	79,439.6000	77,700.0000	78,763.2000	+0.901%	626	-29.007%
2025-11-26	75,540.2000	78,220.2000	74,606.2000	78,059.6000	+3.335%	584	-28.367%
2025-11-25	76,653.2000	76,872.4000	74,450.0000	75,540.2000	-1.452%	581	-25.978%
2025-11-24	75,483.9000	77,432.0000	73,961.0000	76,653.2000	+1.549%	1,034	-27.053%
2025-11-23	73,600.0000	76,612.4000	73,559.2000	75,483.9000	+2.560%	761	-25.923%
2025-11-22	73,929.6000	74,285.0000	72,606.9000	73,599.9000	-0.447%	334	-24.027%
2025-11-21	75,034.4000	75,765.0000	70,015.7000	73,930.5000	-1.471%	1,732	-24.367%
2025-11-20	79,258.5000	80,777.0000	74,587.2000	75,034.4000	-5.330%	1,481	-25.479%
2025-11-19	80,227.7000	80,241.0000	76,800.0000	79,258.5000	-1.195%	1,045	-29.451%
2025-11-18	79,362.7000	80,990.3000	76,848.2000	80,216.7000	+1.076%	1,198	-30.294%
2025-11-17	82,358.6000	82,774.0000	78,621.0000	79,362.6000	-1.907%	682	-29.544%
2025-11-16	82,279.3000	83,111.0000	80,000.0000	80,905.5000	-1.670%	663	-30.887%
2025-11-15	81,300.0000	83,228.6000	81,300.0000	82,279.2000	+1.205%	322	-32.041%
2025-11-14	85,716.7000	85,813.7000	80,790.1000	81,299.9000	-5.220%	1,400	-31.222%
2025-11-13	87,700.0000	89,757.5000	84,215.0000	85,777.2000	-2.192%	953	-34.812%
2025-11-12	88,946.1000	90,989.3000	87,073.7000	87,700.0000	-1.396%	452	-36.242%
2025-11-11	91,690.5000	92,934.0000	88,448.4000	88,941.2000	-2.998%	402	-37.131%
2025-11-10	90,657.2000	92,162.4000	90,225.1000	91,690.5000	+1.140%	573	-39.016%
2025-11-09	88,421.2000	91,135.2000	87,700.0000	90,657.2000	+2.529%	369	-38.321%
2025-11-08	89,307.9000	89,325.8000	87,720.8000	88,421.2000	-0.993%	175	-36.762%
2025-11-07	87,729.0000	89,912.5000	85,839.4000	89,307.8000	+1.800%	581	-37.389%
2025-11-06	90,416.5000	90,538.4000	86,960.0000	87,729.0000	-2.972%	486	-36.263%
2025-11-05	88,400.1000	91,021.6000	86,090.8000	90,416.5000	+2.281%	605	-38.157%
2025-11-04	92,471.3000	93,149.0000	86,169.8000	88,400.1000	-4.403%	243	-36.747%
2025-11-03	95,814.3000	96,022.2000	91,450.1000	92,471.2000	-3.489%	735	-39.531%
2025-11-02	95,247.3000	96,159.4000	94,742.7000	95,814.3000	+0.595%	171	-41.641%
2025-11-01	94,881.4000	95,650.0000	94,722.3000	95,247.3000	+0.386%	115	-41.294%
2025-10-31	93,637.8000	96,308.8000	93,621.8000	94,881.4000	+1.347%	388	-41.067%
2025-10-30	94,848.1000	96,100.0000	92,000.0000	93,620.1000	-1.296%	549	-40.273%
2025-10-29	96,931.6000	97,738.3000	94,300.0000	94,849.2000	-2.151%	476	-41.047%
2025-10-28	97,909.5000	99,639.8000	96,396.0000	96,934.3000	-1.008%	301	-42.315%
2025-10-27	98,425.1000	100,000.0000	97,702.1000	97,921.8000	-0.511%	525	-42.897%
2025-10-26	96,007.3000	99,076.6000	95,700.0000	98,425.1000	+2.518%	332	-43.189%
2025-10-25	95,465.6000	96,200.0000	95,223.3000	96,007.5000	+0.568%	191	-41.759%
2025-10-24	94,736.9000	96,249.9000	94,355.6000	95,465.5000	+0.769%	295	-41.428%
2025-10-23	92,700.1000	95,821.1000	92,650.0000	94,736.9000	+2.197%	355	-40.977%
2025-10-22	93,400.2000	94,000.0000	91,727.4000	92,700.1000	-0.773%	454	-39.681%
2025-10-21	95,000.1000	98,143.3000	92,450.0000	93,421.9000	-1.661%	577	-40.147%
2025-10-20	93,283.6000	95,843.2000	92,186.7000	95,000.1000	+1.840%	448	-41.141%
2025-10-19	92,099.0000	94,130.6000	91,200.0000	93,283.6000	+1.286%	263	-40.058%
2025-10-18	91,459.2000	92,398.8000	91,406.3000	92,099.0000	+0.700%	156	-39.287%
2025-10-17	92,534.5000	93,339.0000	88,522.2000	91,459.2000	-1.162%	940	-38.862%
2025-10-16	95,164.7000	96,156.3000	92,010.0000	92,534.5000	-2.764%	692	-39.573%
2025-10-15	97,559.3000	97,815.2000	94,810.1000	95,164.6000	-2.466%	681	-41.243%
2025-10-14	99,721.7000	99,955.0000	95,113.0000	97,570.7000	-2.128%	587	-42.692%
2025-10-13	99,268.5000	100,300.0000	98,320.6000	99,691.8000	+0.426%	390	-43.911%
2025-10-12	96,649.7000	100,249.9000	95,600.0000	99,268.5000	+2.719%	677	-43.672%
2025-10-11	98,364.5000	98,665.8000	95,628.1000	96,640.5000	-1.768%	767	-42.140%
2025-10-10	105,198.8000	105,909.0000	91,211.0000	98,380.1000	-6.476%	1,455	-43.163%
2025-10-09	106,029.6000	106,606.0000	103,637.3000	105,192.9000	-0.789%	706	-46.844%
2025-10-08	104,158.0000	106,955.0000	104,154.5000	106,029.7000	+1.771%	337	-47.264%
2025-10-07	106,251.4000	107,200.0000	103,462.7000	104,184.3000	-1.968%	491	-46.330%
2025-10-06	105,048.9000	107,424.9000	104,850.0000	106,275.9000	+1.168%	833	-47.386%
2025-10-05	104,000.0000	106,227.9000	103,588.1000	105,048.9000	+1.021%	524	-46.771%
2025-10-04	104,011.4000	104,499.4000	103,128.1000	103,987.5000	-0.003%	199	-46.228%
2025-10-03	102,783.5000	105,335.4000	101,610.0000	103,991.1000	+1.175%	734	-46.230%
2025-10-02	101,065.6000	103,166.2000	100,731.8000	102,783.5000	+1.700%	666	-45.598%
2025-10-01	97,196.9000	101,073.0000	97,100.1000	101,065.5000	+3.980%	622	-44.673%
2025-09-30	97,503.3000	97,970.6000	95,920.0000	97,196.9000	-0.331%	291	-42.471%
2025-09-29	95,865.0000	97,580.0000	95,151.1000	97,520.0000	+1.726%	282	-42.662%
2025-09-28	93,820.6000	96,027.5000	93,450.0000	95,864.9000	+2.179%	130	-41.672%
2025-09-27	93,833.8000	93,881.4000	93,400.0000	93,820.6000	-0.014%	56	-40.401%
2025-09-26	93,533.6000	94,361.3000	93,126.0000	93,833.8000	+0.314%	297	-40.409%
2025-09-25	96,557.7000	96,702.2000	93,270.0000	93,540.4000	-3.102%	527	-40.223%
2025-09-24	94,832.0000	97,117.4000	94,200.0000	96,534.5000	+1.795%	321	-42.077%
2025-09-23	95,575.0000	96,072.5000	94,462.2000	94,832.0000	-0.777%	249	-41.037%
2025-09-22	98,250.9000	98,430.2000	95,000.0000	95,574.3000	-2.733%	582	-41.495%
2025-09-21	98,612.3000	98,708.0000	98,198.8000	98,259.6000	-0.358%	82	-43.093%
2025-09-20	98,556.2000	98,949.9000	98,396.8000	98,612.3000	+0.057%	51	-43.297%
2025-09-19	99,345.3000	99,700.0000	98,104.7000	98,556.1000	-0.794%	261	-43.265%
2025-09-18	98,480.6000	100,075.2000	98,300.1000	99,345.3000	+0.878%	431	-43.715%
2025-09-17	98,400.1000	99,042.7000	96,800.0000	98,480.6000	+0.082%	311	-43.221%
2025-09-16	98,086.0000	98,600.0000	97,100.0000	98,400.0000	+0.320%	272	-43.175%
2025-09-15	98,368.3000	99,500.0000	97,301.0000	98,085.9000	-0.287%	250	-42.993%
2025-09-14	98,537.9000	98,920.0000	97,950.0000	98,368.2000	-0.172%	131	-43.156%
2025-09-13	98,839.3000	99,051.6000	97,800.0000	98,537.9000	-0.305%	108	-43.254%
2025-09-12	98,392.0000	99,435.3000	97,965.3000	98,839.3000	+0.455%	377	-43.427%
2025-09-11	97,355.2000	98,392.0000	96,761.1000	98,392.0000	+1.065%	555	-43.170%
2025-09-10	95,300.0000	97,490.0000	94,875.0000	97,355.1000	+2.166%	561	-42.565%
2025-09-09	95,232.0000	96,241.4000	94,391.4000	95,291.4000	+0.062%	247	-41.321%
2025-09-08	94,897.5000	96,092.4000	94,500.0000	95,232.0000	+0.349%	281	-41.284%
2025-09-07	94,123.9000	95,240.0000	94,123.9000	94,900.6000	+0.825%	100	-41.079%
2025-09-06	94,508.8000	95,000.0000	93,986.8000	94,123.9000	-0.395%	148	-40.593%
2025-09-05	95,001.1000	96,747.5000	94,066.9000	94,497.6000	-0.530%	424	-40.828%
2025-09-04	95,830.2000	96,230.0000	93,698.3000	95,001.0000	-0.865%	403	-41.142%
2025-09-03	95,589.1000	96,499.1000	95,046.8000	95,830.2000	+0.258%	286	-41.651%
2025-09-02	93,269.5000	95,800.0000	93,022.6000	95,583.2000	+2.481%	324	-41.500%
2025-09-01	92,600.0000	93,670.0000	91,620.6000	93,269.5000	+0.723%	402	-40.049%
2025-08-31	93,200.0000	93,737.1000	92,500.0000	92,600.0000	-0.642%	99	-39.615%
2025-08-30	92,803.7000	93,275.7000	92,000.0000	93,198.4000	+0.425%	143	-40.003%
2025-08-29	96,350.1000	96,402.4000	92,088.0000	92,803.7000	-3.681%	933	-39.748%
2025-08-28	95,526.7000	97,474.1000	95,300.0000	96,350.1000	+0.862%	280	-41.966%
2025-08-27	96,072.7000	97,214.3000	95,330.7000	95,526.7000	-0.568%	399	-41.465%
2025-08-26	94,854.4000	96,565.3000	93,352.6000	96,072.7000	+1.284%	367	-41.798%
2025-08-25	96,831.5000	97,045.8000	94,130.0000	94,854.4000	-2.035%	487	-41.051%
2025-08-24	97,922.7000	98,089.2000	94,000.0000	96,824.5000	-1.121%	294	-42.250%
2025-08-23	99,248.8000	99,321.9000	97,261.1000	97,922.7000	-1.336%	124	-42.898%
2025-08-22	96,860.9000	100,100.0000	96,200.0000	99,248.7000	+2.493%	482	-43.661%
2025-08-21	98,101.9000	98,500.0000	96,516.4000	96,834.9000	-1.292%	274	-42.256%
2025-08-20	96,963.8000	98,375.3000	96,430.0000	98,101.9000	+1.173%	303	-43.002%
2025-08-19	99,657.9000	100,161.3000	96,843.7000	96,964.2000	-2.703%	381	-42.333%
2025-08-18	100,358.1000	100,399.0000	98,212.6000	99,657.9000	-0.698%	412	-43.892%
2025-08-17	100,523.0000	101,406.0000	100,358.0000	100,358.1000	-0.164%	116	-44.283%
2025-08-16	100,417.6000	100,891.9000	100,309.6000	100,522.9000	+0.125%	122	-44.375%
2025-08-15	101,621.9000	102,341.1000	99,750.0000	100,397.1000	-1.204%	367	-44.305%
2025-08-14	104,900.1000	106,777.0000	100,794.4000	101,620.6000	-3.126%	1,171	-44.976%
2025-08-13	102,795.1000	105,000.0000	101,777.3000	104,900.0000	+2.013%	565	-46.696%
2025-08-12	102,188.5000	102,925.0000	101,841.0000	102,829.9000	+0.628%	253	-45.623%
2025-08-11	102,222.1000	104,597.0000	101,687.3000	102,188.5000	-0.033%	678	-45.281%
2025-08-10	99,642.7000	102,222.1000	99,642.6000	102,222.1000	+2.589%	188	-45.299%
2025-08-09	100,158.1000	100,938.1000	99,600.4000	99,642.7000	-0.515%	205	-43.883%
2025-08-08	100,623.1000	100,825.0000	99,382.2000	100,158.1000	-0.458%	235	-44.172%
2025-08-07	98,644.8000	100,848.3000	97,942.7000	100,619.0000	+2.001%	283	-44.428%
2025-08-06	98,561.9000	99,299.7000	97,816.2000	98,644.8000	+0.062%	198	-43.316%
2025-08-05	99,362.9000	99,759.0000	97,414.1000	98,584.1000	-0.784%	251	-43.281%
2025-08-04	98,640.2000	100,000.0000	98,557.3000	99,362.9000	+0.733%	239	-43.725%
2025-08-03	97,216.8000	99,248.9000	96,667.4000	98,640.2000	+1.476%	242	-43.313%
2025-08-02	97,847.0000	98,586.5000	96,805.7000	97,205.7000	-0.648%	238	-42.477%
2025-08-01	101,390.3000	101,668.9000	97,334.8000	97,840.1000	-3.496%	595	-42.850%
2025-07-31	103,073.8000	103,979.8000	101,253.4000	101,384.8000	-1.639%	312	-44.848%
2025-07-30	102,088.5000	103,375.0000	101,300.0000	103,073.8000	+0.965%	326	-45.751%
2025-07-29	101,805.3000	103,229.6000	101,350.0000	102,088.4000	+0.283%	331	-45.228%
2025-07-28	101,575.8000	102,500.0000	101,223.2000	101,800.0000	+0.221%	319	-45.073%
2025-07-27	100,384.9000	101,835.0000	100,334.5000	101,575.8000	+1.187%	168	-44.951%
2025-07-26	100,070.0000	100,735.6000	99,770.4000	100,384.3000	+0.314%	126	-44.298%
2025-07-25	100,709.4000	100,829.3000	97,692.4000	100,070.0000	-0.623%	416	-44.123%
2025-07-24	100,853.7000	101,594.4000	99,755.4000	100,697.8000	-0.155%	256	-44.471%
2025-07-23	102,203.6000	102,260.0000	99,755.4000	100,853.7000	-1.321%	324	-44.557%
2025-07-22	100,408.1000	102,312.9000	99,501.0000	102,203.6000	+1.788%	344	-45.290%
2025-07-21	100,820.3000	102,680.7000	99,815.0000	100,408.1000	-0.423%	375	-44.311%
2025-07-20	101,367.5000	102,118.0000	100,105.0000	100,834.4000	-0.526%	157	-44.547%
2025-07-19	101,452.8000	101,905.9000	100,950.0000	101,367.5000	-0.084%	86	-44.838%
2025-07-18	102,549.8000	103,932.8000	100,500.0000	101,452.8000	-1.070%	330	-44.885%
2025-07-17	102,003.3000	104,191.9000	101,342.0000	102,549.6000	+0.536%	408	-45.474%
2025-07-16	101,426.8000	103,123.0000	100,800.4000	102,003.2000	+0.568%	418	-45.182%
2025-07-15	102,610.9000	102,626.0000	99,470.6000	101,426.8000	-1.154%	726	-44.870%
2025-07-14	101,590.2000	104,409.0000	101,370.0000	102,610.8000	+1.005%	1,129	-45.507%
2025-07-13	99,800.0000	101,672.4000	99,685.7000	101,590.2000	+1.794%	379	-44.959%
2025-07-12	99,965.1000	100,500.0000	99,375.7000	99,799.9000	-0.165%	282	-43.972%

.dark-mode .bCJBYF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bCJBYF{ color: #333333; background-color: white; border: 2px solid #333333; }BTCEURBitcoin / Eurocrypto

BTCEUR
Bitcoin / Euro
crypto