Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BTCEUR
Bitcoin / Euro
crypto

Delayed
Sep 9, 2026 10:38:00 PM EDT
67217.50EUR-0.153%(-103.10)100
OverviewHistoricalDepthTrendsNewsMore
Composite
66479.65Coinbase
66479.65Bitstamp
66488.98Binance
66484.72OKX
66487.10Bitfinex
66569.00Gemini
0.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-10		67,306.600067,482.100067,005.800067,217.5000-0.153%100.000%
2026-09-09		67,495.400068,543.300066,852.300067,320.6000-0.242%328-0.153%
2026-09-08		68,045.800068,328.600066,781.800067,483.8000-0.826%333-0.395%
2026-09-07		69,202.000069,282.700067,664.600068,045.9000-1.662%347-1.217%
2026-09-06		68,789.100069,365.800068,312.800069,195.9000+0.644%182-2.859%
2026-09-05		68,641.400069,121.200068,445.200068,753.0000+0.170%114-2.233%
2026-09-04		69,866.800070,043.500067,676.500068,636.0000-1.777%426-2.067%
2026-09-03		66,731.000070,743.700066,402.000069,877.5000+4.687%795-3.807%
2026-09-02		66,781.700067,158.800065,902.100066,748.8000-0.049%423+0.702%
2026-09-01		67,629.800068,200.000065,917.400066,781.6000-1.230%422+0.653%
2026-08-31		67,044.100068,236.000066,772.800067,613.4000+0.844%405-0.586%
2026-08-30		67,587.900068,555.000066,486.700067,047.4000-0.812%255+0.254%
2026-08-29		67,180.000067,660.000066,802.400067,596.6000+0.620%116-0.561%
2026-08-28		68,904.500069,900.000066,311.400067,179.9000-2.503%589+0.056%
2026-08-27		67,812.800069,403.000067,418.200068,904.4000+1.647%359-2.448%
2026-08-26		67,264.300067,960.900066,666.000067,787.7000+0.831%286-0.841%
2026-08-25		67,699.500069,625.000066,500.000067,228.8000-0.695%651-0.017%
2026-08-24		66,515.100068,532.500065,620.200067,699.5000+1.815%704-0.712%
2026-08-23		65,806.400066,795.400064,495.800066,492.7000+1.013%282+1.090%
2026-08-22		66,997.300067,389.200065,160.500065,826.0000-1.752%505+2.114%
2026-08-21		62,479.400067,926.300062,479.400067,000.0000+7.224%1,367+0.325%
2026-08-20		59,341.500062,768.000058,972.700062,485.8000+5.289%803+7.572%
2026-08-19		55,877.700059,942.000055,297.500059,346.9000+6.202%941+13.262%
2026-08-18		55,661.600056,106.000055,270.700055,880.9000+0.391%302+20.287%
2026-08-17		54,300.000055,750.000054,138.500055,663.3000+2.511%291+20.757%
2026-08-16		54,525.200054,755.900054,141.700054,299.8000-0.413%94+23.790%
2026-08-15		54,460.500054,587.300054,350.000054,525.1000+0.118%77+23.278%
2026-08-14		55,006.400055,108.800053,992.000054,460.8000-0.991%258+23.424%
2026-08-13		55,021.000055,479.300054,475.900055,006.0000-0.025%241+22.200%
2026-08-12		55,053.600055,781.100054,801.900055,019.6000-0.071%222+22.170%
2026-08-11		55,364.200055,850.000054,750.000055,058.6000-0.552%272+22.084%
2026-08-10		56,141.800056,551.900055,228.100055,364.2000-1.379%262+21.410%
2026-08-09		56,198.500056,599.100056,001.000056,138.4000-0.107%113+19.735%
2026-08-08		56,158.000056,379.900056,073.900056,198.5000+0.071%83+19.607%
2026-08-07		55,785.700056,573.900055,644.400056,158.5000+0.698%236+19.692%
2026-08-06		55,903.300056,299.000055,564.200055,769.0000-0.237%196+20.528%
2026-08-05		55,557.500056,262.400055,268.500055,901.4000+0.621%311+20.243%
2026-08-04		55,155.100055,947.200054,962.500055,556.3000+0.730%365+20.990%
2026-08-03		55,026.700055,625.400054,000.000055,153.7000+0.238%334+21.873%
2026-08-02		54,488.900055,191.000054,469.600055,022.5000+0.983%139+22.164%
2026-08-01		54,513.700054,746.900054,000.900054,487.0000-0.024%145+23.364%
2026-07-31		56,179.300056,800.000054,256.100054,500.0000-2.984%436+23.335%
2026-07-30		55,739.700056,586.400055,460.700056,176.5000+0.778%249+19.654%
2026-07-29		56,086.300056,750.000055,154.700055,742.9000-0.628%374+20.585%
2026-07-28		56,055.100056,193.300055,127.300056,095.0000+0.071%483+19.828%
2026-07-27		57,360.400057,669.300055,929.100056,055.1000-2.258%337+19.913%
2026-07-26		56,592.000057,499.000056,520.100057,349.9000+1.349%156+17.206%
2026-07-25		56,384.900056,695.600056,100.000056,586.5000+0.351%147+18.787%
2026-07-24		57,187.500057,816.200055,972.300056,388.7000-1.394%497+19.204%
2026-07-23		57,925.900058,077.800056,810.400057,185.8000-1.274%726+17.542%
2026-07-22		58,338.800058,480.900057,425.000057,923.9000-0.701%315+16.044%
2026-07-21		57,128.100058,638.200057,041.700058,332.8000+2.107%479+15.231%
2026-07-20		56,614.400057,591.200055,728.200057,129.0000+0.908%486+17.659%
2026-07-19		56,679.300056,772.700056,189.900056,614.8000-0.099%154+18.728%
2026-07-18		55,884.500056,691.800055,835.700056,671.1000+1.414%126+18.610%
2026-07-17		55,748.500056,258.500054,673.400055,880.9000+0.237%425+20.287%
2026-07-16		56,437.500056,686.900055,664.900055,748.5000-1.221%460+20.573%
2026-07-15		56,896.400057,322.000056,338.500056,437.5000-0.787%333+19.101%
2026-07-14		54,705.200057,000.000054,655.100056,885.2000+3.980%601+18.163%
2026-07-13		55,902.100056,463.800054,256.000054,708.0000-2.137%431+22.866%
2026-07-12		55,904.400056,303.500055,752.400055,902.4000+0.004%82+20.241%
2026-07-11		56,197.500056,485.400055,900.000055,900.0000-0.530%123+20.246%
2026-07-10		55,281.900056,596.000055,014.500056,197.7000+1.633%460+19.609%
2026-07-09		54,514.100055,479.900054,000.000055,294.9000+1.414%415+21.562%
2026-07-08		55,547.900055,837.700053,950.100054,524.1000-1.793%518+23.280%
2026-07-07		55,953.000056,217.100054,798.500055,519.4000-0.763%581+21.070%
2026-07-06		55,603.700056,500.900053,656.300055,946.4000+0.617%709+20.146%
2026-07-05		55,205.500055,917.300054,590.000055,603.3000+0.721%208+20.888%
2026-07-04		54,684.800055,475.100054,469.100055,205.5000+0.900%172+21.759%
2026-07-03		53,831.900054,976.900053,511.000054,712.9000+1.637%503+22.855%
2026-07-02		52,701.700054,241.100052,334.000053,831.8000+2.145%550+24.866%
2026-07-01		51,302.000053,899.900050,650.100052,701.6000+2.736%621+27.544%
2026-06-30		52,694.000052,700.000050,869.100051,298.0000-2.649%849+31.033%
2026-06-29		52,248.300053,208.700051,649.100052,694.0000+0.855%680+27.562%
2026-06-28		52,660.000053,108.100051,687.000052,247.5000-0.779%170+28.652%
2026-06-27		52,715.600053,423.900052,505.800052,657.9000-0.128%165+27.649%
2026-06-26		52,567.700053,289.300051,200.000052,725.6000+0.326%642+27.486%
2026-06-25		53,729.600054,491.000051,070.000052,554.4000-2.170%941+27.901%
2026-06-24		55,060.700055,674.000052,026.800053,720.2000-2.435%977+25.125%
2026-06-23		55,979.400056,203.100054,239.600055,060.7000-1.641%617+22.079%
2026-06-22		55,182.800057,365.700055,180.600055,979.4000+1.467%383+20.075%
2026-06-21		56,025.600056,261.300055,161.500055,170.2000-1.517%136+21.837%
2026-06-20		55,369.400056,092.900055,075.900056,020.0000+1.175%172+19.988%
2026-06-19		54,888.900055,450.800054,345.000055,369.4000+0.876%286+21.398%
2026-06-18		56,014.000056,228.300054,221.300054,888.8000-2.009%499+22.461%
2026-06-17		56,526.900057,260.600055,503.200056,014.0000-0.908%501+20.001%
2026-06-16		57,192.000057,709.700056,357.900056,527.1000-1.157%485+18.912%
2026-06-15		56,662.900057,989.100056,338.800057,189.0000+0.928%575+17.536%
2026-06-14		55,744.700056,666.000055,087.600056,662.9000+1.647%243+18.627%
2026-06-13		54,945.400055,999.000054,830.000055,744.8000+1.455%198+20.581%
2026-06-12		54,924.900055,594.200054,282.100054,945.3000+0.048%444+22.335%
2026-06-11		53,294.900055,186.100053,290.800054,919.1000+3.049%520+22.394%
2026-06-10		53,504.300054,399.800052,600.000053,294.2000-0.376%572+26.125%
2026-06-09		54,721.600054,995.800052,684.200053,495.5000-2.223%653+25.651%
2026-06-08		54,961.100055,630.500054,140.100054,711.6000-0.454%680+22.858%
2026-06-07		52,920.300055,862.100052,809.300054,961.1000+3.851%843+22.300%
2026-06-06		53,030.100053,438.800051,719.100052,923.1000-0.177%511+27.010%
2026-06-05		54,969.700055,055.400051,327.700053,017.0000-3.573%1,506+26.785%
2026-06-04		55,199.900055,763.500052,854.400054,981.3000-0.375%1,284+22.255%
2026-06-03		57,385.500058,072.100055,150.100055,188.5000-3.828%811+21.796%
2026-06-02		61,301.700061,310.200056,905.000057,385.2000-6.415%1,158+17.134%
2026-06-01		63,167.400063,516.100060,751.000061,318.6000-2.927%792+9.620%
2026-05-31		63,277.300063,610.500062,888.000063,167.3000-0.171%109+6.412%
2026-05-30		62,943.600063,500.000062,750.000063,275.2000+0.526%151+6.230%
2026-05-29		63,105.500063,624.600062,190.000062,944.4000-0.248%385+6.789%
2026-05-28		63,986.700064,091.100062,308.300063,101.1000-1.391%462+6.523%
2026-05-27		65,170.700065,306.300063,785.200063,991.1000-1.807%438+5.042%
2026-05-26		66,416.800067,118.700064,980.000065,168.4000-1.880%489+3.144%
2026-05-25		66,145.500066,820.400066,020.900066,416.8000+0.410%198+1.206%
2026-05-24		66,058.500066,683.900065,365.800066,145.5000+0.132%164+1.621%
2026-05-23		65,061.700066,661.000064,000.000066,058.1000+1.525%268+1.755%
2026-05-22		66,766.300067,003.000064,926.200065,065.7000-2.569%253+3.307%
2026-05-21		66,659.900067,252.000066,201.700066,781.1000+0.185%357+0.653%
2026-05-20		66,150.100067,013.300065,888.100066,657.9000+0.768%249+0.840%
2026-05-19		66,024.800066,433.600065,598.600066,149.8000+0.187%260+1.614%
2026-05-18		66,679.100066,722.700065,315.300066,026.5000-0.965%546+1.804%
2026-05-17		67,268.300067,624.500066,089.500066,670.1000-0.904%164+0.821%
2026-05-16		68,046.500068,152.300066,845.600067,278.3000-1.130%270-0.090%
2026-05-15		69,514.400070,018.400067,666.000068,047.5000-2.105%331-1.220%
2026-05-14		67,692.900070,232.500067,368.500069,510.5000+2.693%400-3.299%
2026-05-13		68,597.100069,472.600067,213.000067,687.7000-1.327%422-0.695%
2026-05-12		69,388.400069,424.500068,065.400068,597.8000-1.137%279-2.012%
2026-05-11		69,850.000069,996.800068,277.500069,386.4000-0.620%299-3.126%
2026-05-10		68,479.600070,081.800068,200.000069,819.5000+1.940%239-3.727%
2026-05-09		68,061.600068,791.300068,004.000068,491.0000+0.627%169-1.859%
2026-05-08		68,202.000068,442.400067,472.700068,064.5000-0.206%332-1.244%
2026-05-07		69,321.600069,602.400067,663.300068,204.9000-1.611%574-1.448%
2026-05-06		69,077.700070,250.000068,923.400069,321.6000+0.352%579-3.035%
2026-05-05		68,301.500069,921.300068,251.800069,078.4000+1.180%557-2.694%
2026-05-04		66,963.400069,054.300066,777.000068,272.5000+1.957%637-1.545%
2026-05-03		67,113.500067,646.800066,622.300066,961.8000-0.218%328+0.382%
2026-05-02		66,749.700067,499.900066,590.100067,107.9000+0.547%142+0.163%
2026-05-01		65,085.100067,108.800065,074.700066,743.1000+2.577%324+0.711%
2026-04-30		64,853.100065,549.500064,590.400065,066.3000+0.330%269+3.306%
2026-04-29		65,158.100066,562.900064,200.000064,852.4000-0.471%432+3.647%
2026-04-28		66,006.400066,099.400064,680.500065,159.1000-1.280%356+3.159%
2026-04-27		67,218.700067,788.800065,232.100066,004.0000-1.771%452+1.839%
2026-04-26		66,305.500067,492.400066,072.900067,194.1000+1.350%213+0.035%
2026-04-25		66,100.300066,499.600065,900.000066,298.9000+0.310%130+1.386%
2026-04-24		67,002.600067,227.100065,961.800066,093.9000-1.364%474+1.700%
2026-04-23		66,795.500067,175.500065,978.000067,007.8000+0.318%462+0.313%
2026-04-22		65,019.700067,846.300064,867.300066,795.4000+2.747%903+0.632%
2026-04-21		64,385.000065,372.000063,829.800065,009.3000+0.935%492+3.397%
2026-04-20		62,912.400064,975.900062,836.500064,406.8000+2.381%429+4.364%
2026-04-19		64,396.900064,930.300062,902.600062,908.8000-2.311%388+6.849%
2026-04-18		65,551.900065,825.400064,167.400064,396.9000-1.804%289+4.380%
2026-04-17		63,797.800066,382.700063,298.300065,580.0000+2.763%1,140+2.497%
2026-04-16		63,388.600064,098.500062,242.800063,816.7000+0.712%422+5.329%
2026-04-15		62,881.600063,924.300062,400.000063,365.7000+0.768%422+6.079%
2026-04-14		63,262.800064,466.500062,660.300062,882.6000-0.560%681+6.894%
2026-04-13		60,617.400063,658.000060,400.000063,236.9000+4.296%602+6.295%
2026-04-12		62,370.000062,441.100060,331.900060,631.9000-2.777%457+10.862%
2026-04-11		62,263.600063,000.000061,925.000062,363.6000+0.165%216+7.783%
2026-04-10		61,421.300062,636.300061,161.100062,260.6000+1.367%717+7.962%
2026-04-09		60,982.300062,500.000060,395.100061,420.9000+0.675%532+9.438%
2026-04-08		61,532.800062,222.500060,500.000061,009.2000-0.858%533+10.176%
2026-04-07		59,662.300062,289.500058,559.600061,536.9000+3.156%706+9.231%
2026-04-06		59,950.000060,957.100059,212.100059,654.2000-0.475%387+12.679%
2026-04-05		58,448.700060,035.100057,855.500059,939.2000+2.561%263+12.143%
2026-04-04		58,130.000058,640.000058,000.000058,442.3000+0.537%166+15.015%
2026-04-03		57,980.300058,510.600057,482.000058,130.0000+0.247%264+15.633%
2026-04-02		58,783.100059,218.900057,049.500057,986.8000-1.325%487+15.919%
2026-04-01		58,960.000059,800.000058,400.100058,765.7000-0.345%532+14.382%
2026-03-31		58,249.900059,484.400057,518.400058,968.9000+1.242%684+13.988%
2026-03-30		57,445.300059,291.700057,247.800058,245.6000+1.377%585+15.404%
2026-03-29		57,699.600058,343.600056,591.600057,454.4000-0.425%308+16.993%
2026-03-28		57,685.800058,500.000057,269.700057,699.5000+0.024%502+16.496%
2026-03-27		59,648.700059,942.300056,950.200057,685.9000-3.291%1,016+16.523%
2026-03-26		61,689.600061,784.000059,111.200059,648.7000-3.308%596+12.689%
2026-03-25		60,739.900062,139.400060,659.200061,689.6000+1.564%581+8.961%
2026-03-24		61,075.400061,536.700059,582.000060,739.8000-0.551%558+10.665%
2026-03-23		58,704.400061,889.100058,444.100061,076.5000+4.022%732+10.055%
2026-03-22		59,609.200060,197.200058,428.500058,714.8000-1.498%428+14.481%
2026-03-21		60,945.400061,428.000059,252.700059,607.6000-2.196%177+12.767%
2026-03-20		60,403.000061,670.000060,020.100060,946.1000+0.904%469+10.290%
2026-03-19		62,177.200062,377.400059,850.000060,400.1000-2.858%587+11.287%
2026-03-18		64,087.100064,774.100061,500.000062,177.2000-2.975%592+8.106%
2026-03-17		65,132.000066,126.000063,700.300064,083.8000-1.609%636+4.890%
2026-03-16		63,689.700065,138.000063,178.200065,132.0000+2.265%910+3.202%
2026-03-15		62,448.700064,050.000062,147.400063,689.6000+1.996%380+5.539%
2026-03-14		62,119.800062,479.700061,600.000062,443.4000+0.521%256+7.645%
2026-03-13		61,222.500064,401.500061,091.700062,119.7000+1.471%1,099+8.206%
2026-03-12		60,820.000061,423.800059,972.200061,218.9000+0.664%735+9.799%
2026-03-11		60,266.400061,620.200059,506.800060,815.0000+0.912%723+10.528%
2026-03-10		58,929.900061,616.000058,898.000060,265.3000+2.260%1,008+11.536%
2026-03-09		57,284.100060,086.900057,176.200058,933.6000+2.880%761+14.056%
2026-03-08		58,014.800058,818.500056,900.000057,284.0000-1.256%479+17.341%
2026-03-07		58,681.800059,048.900057,721.400058,012.5000-1.141%314+15.867%
2026-03-06		61,107.100061,480.700058,443.100058,681.8000-3.969%639+14.546%
2026-03-05		62,482.900063,400.000061,001.000061,107.1000-2.216%905+9.999%
2026-03-04		58,861.400063,738.500058,109.500062,491.9000+6.183%1,562+7.562%
2026-03-03		58,850.000059,533.400057,138.000058,853.2000+0.027%1,238+14.212%
2026-03-02		55,920.000059,985.900055,800.100058,837.1000+5.224%1,671+14.243%
2026-03-01		56,769.000057,766.900055,221.300055,916.0000-1.532%943+20.212%
2026-02-28		55,799.700057,434.900053,437.500056,786.1000+1.766%1,209+18.370%
2026-02-27		57,181.000057,799.900055,000.000055,800.5000-2.414%843+20.460%
2026-02-26		57,561.000058,270.000056,421.000057,181.0000-0.632%852+17.552%
2026-02-25		54,418.200059,296.800054,274.600057,544.9000+5.778%1,188+16.809%
2026-02-24		54,811.600055,121.100053,027.500054,401.7000-0.748%959+23.558%
2026-02-23		57,170.100057,190.100054,183.800054,811.6000-4.125%1,548+22.634%
2026-02-22		57,700.100057,933.000057,033.900057,170.0000-0.940%159+17.575%
2026-02-21		57,697.900058,285.000057,300.100057,712.6000+0.011%214+16.469%
2026-02-20		56,916.200058,051.700056,459.300057,706.5000+1.420%830+16.482%
2026-02-19		56,365.100057,063.500055,879.300056,898.4000+0.920%652+18.136%
2026-02-18		56,947.300057,842.200055,879.300056,379.6000-0.981%701+19.223%
2026-02-17		58,113.200058,393.000056,404.800056,938.0000-2.037%504+18.054%
2026-02-16		57,985.200059,136.300056,769.100058,122.1000+0.236%466+15.649%
2026-02-15		58,899.800059,895.900057,350.000057,985.3000-1.556%591+15.922%
2026-02-14		58,000.100059,517.900057,911.200058,901.6000+1.550%549+14.118%
2026-02-13		55,799.800058,475.000055,481.100058,002.3000+3.967%1,087+15.888%
2026-02-12		56,452.900057,547.700054,879.700055,789.4000-1.209%808+20.484%
2026-02-11		57,888.900058,200.000055,421.100056,472.0000-2.448%1,494+19.028%
2026-02-10		58,900.800059,210.900057,000.000057,888.9000-1.718%697+16.115%
2026-02-09		59,487.300060,400.000057,333.100058,900.8000-0.986%874+14.120%
2026-02-08		58,746.900061,192.000058,383.800059,487.3000+1.260%717+12.995%
2026-02-07		59,799.800060,700.000057,038.000058,746.9000-1.752%738+14.419%
2026-02-06		53,381.200060,781.900051,650.000059,794.6000+12.039%2,817+12.414%
2026-02-05		61,870.600061,978.100052,815.000053,369.4000-13.740%4,314+25.948%
2026-02-04		64,054.100065,033.700060,777.000061,870.5000-3.400%1,510+8.642%
2026-02-03		66,700.100067,019.000061,747.900064,048.2000-3.976%1,270+4.948%
2026-02-02		64,908.500067,175.400062,824.100066,700.1000+2.767%1,198+0.776%
2026-02-01		66,551.100067,127.100063,930.800064,904.1000-2.471%1,101+3.564%
2026-01-31		71,001.600071,011.600063,742.000066,548.4000-6.272%2,113+1.005%
2026-01-30		69,370.100071,185.600068,929.200071,001.6000+1.431%636-5.330%
2026-01-29		74,447.300074,515.000070,000.000070,000.0000-5.937%891-3.975%
2026-01-28		74,150.100075,784.700073,978.500074,418.6000+0.362%372-9.676%
2026-01-27		74,326.900074,812.300072,805.000074,150.1000-0.253%408-9.349%
2026-01-26		73,011.300074,762.600072,891.900074,338.3000+1.818%493-9.579%
2026-01-25		75,381.400075,445.300072,388.300073,011.3000-3.144%761-7.935%
2026-01-24		75,683.300075,961.500075,301.100075,381.4000-0.399%127-10.830%
2026-01-23		76,129.400077,300.000075,330.300075,683.3000-0.573%347-11.186%
2026-01-22		76,573.700077,269.200075,411.900076,119.8000-0.591%317-11.695%
2026-01-21		75,318.800077,341.500074,485.500076,572.5000+1.671%844-12.217%
2026-01-20		77,194.400077,445.400074,880.000075,314.2000-4.195%260-10.751%
2026-01-19		80,594.600080,594.600078,085.700078,611.6000-2.460%471-14.494%
2026-01-18		82,090.200082,466.800080,524.000080,594.6000-1.822%184-16.598%
2026-01-17		82,344.400082,450.000081,905.500082,090.2000-0.309%102-18.118%
2026-01-16		82,316.700082,557.900081,329.400082,344.3000+0.034%261-18.370%
2026-01-15		83,265.300083,687.900081,726.100082,316.7000-1.131%521-18.343%
2026-01-14		81,908.200084,100.000081,162.800083,258.4000+1.651%819-19.266%
2026-01-13		78,162.500082,952.200078,023.000081,906.3000+4.790%760-17.934%
2026-01-12		78,181.900079,250.000077,052.100078,162.4000-0.016%333-14.003%
2026-01-11		77,755.600078,348.400077,500.000078,175.0000+0.539%198-14.017%
2026-01-10		77,818.800077,999.000077,639.800077,755.6000-0.081%84-13.553%
2026-01-09		78,095.300079,028.000076,963.800077,818.8000-0.362%275-13.623%
2026-01-08		78,191.700078,454.600076,531.500078,101.6000-0.140%322-13.936%
2026-01-07		80,190.900080,191.500077,589.500078,211.0000-2.469%438-14.056%
2026-01-06		80,150.100080,835.600077,952.900080,190.8000+0.051%629-16.178%
2026-01-05		78,172.400080,899.900078,172.400080,150.0000+2.519%834-16.135%
2026-01-04		77,355.100078,331.000077,355.000078,180.6000+1.067%277-14.023%
2026-01-03		76,776.100077,439.800076,206.200077,355.1000+0.743%161-13.105%
2026-01-02		75,523.000077,482.900075,074.400076,784.8000+1.671%532-12.460%
2026-01-01		74,500.100075,580.000074,405.600075,523.1000+1.373%336-10.997%
2025-12-31		75,247.000075,857.900074,153.000074,500.1000-1.013%654-9.775%
2025-12-30		74,020.000075,939.000073,695.000075,262.2000+1.678%578-10.689%
2025-12-29		74,579.000076,655.300073,730.100074,020.0000-0.750%609-9.190%
2025-12-28		74,560.000074,750.300074,124.600074,579.0000+0.029%270-9.871%
2025-12-27		74,171.200074,633.000074,048.800074,557.3000+0.521%135-9.845%
2025-12-26		73,998.400075,962.800073,500.000074,171.2000+0.225%929-9.375%
2025-12-25		74,393.700075,100.000073,789.000074,004.6000-0.523%478-9.171%
2025-12-24		74,113.000074,690.800073,333.100074,393.7000+0.379%609-9.646%
2025-12-23		75,283.300075,538.100073,569.400074,112.9000-1.551%487-9.304%
2025-12-22		75,672.700077,132.800074,785.000075,280.2000-0.509%583-10.710%
2025-12-21		75,433.100076,038.500074,805.000075,665.3000+0.308%187-11.165%
2025-12-20		75,232.100075,552.100074,977.000075,433.1000+0.267%165-10.891%
2025-12-19		72,895.300076,239.200072,585.300075,232.1000+3.201%523-10.653%
2025-12-18		73,408.900076,125.000072,000.000072,898.4000-0.714%697-7.793%
2025-12-17		74,760.000076,875.600072,558.100073,423.0000-1.786%943-8.452%
2025-12-16		73,545.200074,875.500072,557.200074,758.5000+1.650%762-10.087%
2025-12-15		75,132.700076,718.900072,544.400073,545.2000-2.113%802-8.604%
2025-12-14		76,952.200077,116.400074,632.800075,132.6000-2.365%394-10.535%
2025-12-13		76,952.100077,254.900076,502.000076,952.2000+0.000%105-12.650%
2025-12-12		78,835.100079,057.700076,333.800076,952.1000-2.367%440-12.650%
2025-12-11		78,679.500079,729.400076,025.300078,818.1000+0.198%716-14.718%
2025-12-10		79,669.400080,839.800078,625.000078,662.6000-1.267%543-14.550%
2025-12-09		77,897.700081,288.300076,861.600079,672.3000+2.278%681-15.633%
2025-12-08		77,693.900079,179.000077,148.000077,897.7000+0.262%439-13.711%
2025-12-07		76,760.600078,903.100075,444.000077,693.9000+1.221%314-13.484%
2025-12-06		76,823.800077,600.000076,540.000076,756.5000-0.088%193-12.428%
2025-12-05		79,131.400079,589.100075,782.400076,823.9000-2.916%436-12.504%
2025-12-04		80,116.000080,672.400078,074.700079,131.3000-1.229%503-15.056%
2025-12-03		78,520.200080,694.200078,303.100080,116.0000+2.047%632-16.100%
2025-12-02		74,350.800079,475.000074,257.000078,508.7000+5.582%746-14.382%
2025-12-01		77,940.100077,971.100072,150.000074,358.1000-4.596%1,116-9.603%
2025-11-30		78,383.300079,374.100077,940.000077,940.1000-0.565%227-13.757%
2025-11-29		78,470.100078,712.400077,900.000078,383.2000-0.111%178-14.245%
2025-11-28		78,763.300080,449.900077,868.700078,470.1000-0.372%591-14.340%
2025-11-27		78,059.700079,439.600077,700.000078,763.2000+0.901%626-14.659%
2025-11-26		75,540.200078,220.200074,606.200078,059.6000+3.335%584-13.890%
2025-11-25		76,653.200076,872.400074,450.000075,540.2000-1.452%581-11.018%
2025-11-24		75,483.900077,432.000073,961.000076,653.2000+1.549%1,034-12.310%
2025-11-23		73,600.000076,612.400073,559.200075,483.9000+2.560%761-10.951%
2025-11-22		73,929.600074,285.000072,606.900073,599.9000-0.447%334-8.672%
2025-11-21		75,034.400075,765.000070,015.700073,930.5000-1.471%1,732-9.080%
2025-11-20		79,258.500080,777.000074,587.200075,034.4000-5.330%1,481-10.418%
2025-11-19		80,227.700080,241.000076,800.000079,258.5000-1.195%1,045-15.192%
2025-11-18		79,362.700080,990.300076,848.200080,216.7000+1.076%1,198-16.205%
2025-11-17		82,358.600082,774.000078,621.000079,362.6000-1.907%682-15.303%
2025-11-16		82,279.300083,111.000080,000.000080,905.5000-1.670%663-16.919%
2025-11-15		81,300.000083,228.600081,300.000082,279.2000+1.205%322-18.306%
2025-11-14		85,716.700085,813.700080,790.100081,299.9000-5.220%1,400-17.322%
2025-11-13		87,700.000089,757.500084,215.000085,777.2000-2.192%953-21.637%
2025-11-12		88,946.100090,989.300087,073.700087,700.0000-1.396%452-23.355%
2025-11-11		91,690.500092,934.000088,448.400088,941.2000-2.998%402-24.425%
2025-11-10		90,657.200092,162.400090,225.100091,690.5000+1.140%573-26.691%
2025-11-09		88,421.200091,135.200087,700.000090,657.2000+2.529%369-25.855%
2025-11-08		89,307.900089,325.800087,720.800088,421.2000-0.993%175-23.980%
2025-11-07		87,729.000089,912.500085,839.400089,307.8000+1.800%581-24.735%
2025-11-06		90,416.500090,538.400086,960.000087,729.0000-2.972%486-23.381%
2025-11-05		88,400.100091,021.600086,090.800090,416.5000+2.281%605-25.658%
2025-11-04		92,471.300093,149.000086,169.800088,400.1000-4.403%243-23.962%
2025-11-03		95,814.300096,022.200091,450.100092,471.2000-3.489%735-27.310%
2025-11-02		95,247.300096,159.400094,742.700095,814.3000+0.595%171-29.846%
2025-11-01		94,881.400095,650.000094,722.300095,247.3000+0.386%115-29.428%
2025-10-31		93,637.800096,308.800093,621.800094,881.4000+1.347%388-29.156%
2025-10-30		94,848.100096,100.000092,000.000093,620.1000-1.296%549-28.202%
2025-10-29		96,931.600097,738.300094,300.000094,849.2000-2.151%476-29.132%
2025-10-28		97,909.500099,639.800096,396.000096,934.3000-1.008%301-30.657%
2025-10-27		98,425.1000100,000.000097,702.100097,921.8000-0.511%525-31.356%
2025-10-26		96,007.300099,076.600095,700.000098,425.1000+2.518%332-31.707%
2025-10-25		95,465.600096,200.000095,223.300096,007.5000+0.568%191-29.987%
2025-10-24		94,736.900096,249.900094,355.600095,465.5000+0.769%295-29.590%
2025-10-23		92,700.100095,821.100092,650.000094,736.9000+2.197%355-29.048%
2025-10-22		93,400.200094,000.000091,727.400092,700.1000-0.773%454-27.489%
2025-10-21		95,000.100098,143.300092,450.000093,421.9000-1.661%577-28.050%
2025-10-20		93,283.600095,843.200092,186.700095,000.1000+1.840%448-29.245%
2025-10-19		92,099.000094,130.600091,200.000093,283.6000+1.286%263-27.943%
2025-10-18		91,459.200092,398.800091,406.300092,099.0000+0.700%156-27.016%
2025-10-17		92,534.500093,339.000088,522.200091,459.2000-1.162%940-26.505%
2025-10-16		95,164.700096,156.300092,010.000092,534.5000-2.764%692-27.360%
2025-10-15		97,559.300097,815.200094,810.100095,164.6000-2.466%681-29.367%
2025-10-14		99,721.700099,955.000095,113.000097,570.7000-2.128%587-31.109%
2025-10-13		99,268.5000100,300.000098,320.600099,691.8000+0.426%390-32.575%
2025-10-12		96,649.7000100,249.900095,600.000099,268.5000+2.719%677-32.287%
2025-10-11		98,364.500098,665.800095,628.100096,640.5000-1.768%767-30.446%
2025-10-10		105,198.8000105,909.000091,211.000098,380.1000-6.476%1,455-31.676%
2025-10-09		106,029.6000106,606.0000103,637.3000105,192.9000-0.789%706-36.101%
2025-10-08		104,158.0000106,955.0000104,154.5000106,029.7000+1.771%337-36.605%
2025-10-07		106,251.4000107,200.0000103,462.7000104,184.3000-1.968%491-35.482%
2025-10-06		105,048.9000107,424.9000104,850.0000106,275.9000+1.168%833-36.752%
2025-10-05		104,000.0000106,227.9000103,588.1000105,048.9000+1.021%524-36.013%
2025-10-04		104,011.4000104,499.4000103,128.1000103,987.5000-0.003%199-35.360%
2025-10-03		102,783.5000105,335.4000101,610.0000103,991.1000+1.175%734-35.362%
2025-10-02		101,065.6000103,166.2000100,731.8000102,783.5000+1.700%666-34.603%
2025-10-01		97,196.9000101,073.000097,100.1000101,065.5000+3.980%622-33.491%
2025-09-30		97,503.300097,970.600095,920.000097,196.9000-0.331%291-30.844%
2025-09-29		95,865.000097,580.000095,151.100097,520.0000+1.726%282-31.073%
2025-09-28		93,820.600096,027.500093,450.000095,864.9000+2.179%130-29.883%
2025-09-27		93,833.800093,881.400093,400.000093,820.6000-0.014%56-28.355%
2025-09-26		93,533.600094,361.300093,126.000093,833.8000+0.314%297-28.365%
2025-09-25		96,557.700096,702.200093,270.000093,540.4000-3.102%527-28.141%
2025-09-24		94,832.000097,117.400094,200.000096,534.5000+1.795%321-30.369%
2025-09-23		95,575.000096,072.500094,462.200094,832.0000-0.777%249-29.119%
2025-09-22		98,250.900098,430.200095,000.000095,574.3000-2.733%582-29.670%
2025-09-21		98,612.300098,708.000098,198.800098,259.6000-0.358%82-31.592%
2025-09-20		98,556.200098,949.900098,396.800098,612.3000+0.057%51-31.837%
2025-09-19		99,345.300099,700.000098,104.700098,556.1000-0.794%261-31.798%
2025-09-18		98,480.6000100,075.200098,300.100099,345.3000+0.878%431-32.340%
2025-09-17		98,400.100099,042.700096,800.000098,480.6000+0.082%311-31.745%
2025-09-16		98,086.000098,600.000097,100.000098,400.0000+0.320%272-31.690%
2025-09-15		98,368.300099,500.000097,301.000098,085.9000-0.287%250-31.471%
2025-09-14		98,537.900098,920.000097,950.000098,368.2000-0.172%131-31.667%
2025-09-13		98,839.300099,051.600097,800.000098,537.9000-0.305%108-31.785%
2025-09-12		98,392.000099,435.300097,965.300098,839.3000+0.455%377-31.993%
2025-09-11		97,355.200098,392.000096,761.100098,392.0000+1.065%555-31.684%
2025-09-10		95,300.000097,490.000094,875.000097,355.1000+2.166%561-30.956%
2025-09-09		95,232.000096,241.400094,391.400095,291.4000+0.062%247-29.461%
2025-09-08		94,897.500096,092.400094,500.000095,232.0000+0.349%281-29.417%
2025-09-07		94,123.900095,240.000094,123.900094,900.6000+0.825%100-29.171%
2025-09-06		94,508.800095,000.000093,986.800094,123.9000-0.395%148-28.586%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC