Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTCEUR
Bitcoin / Euro
crypto

Inactive
Mar 16, 2023 5:43:00 AM EDT
23560.85EUR-0.442%(-104.68)00
OverviewHistoricalDepthTrendsNewsMore
Composite
57085.90Coinbase
57081.23Bitstamp
57067.22Binance
57082.99OKX
57085.90Bitfinex
57124.00Gemini
0.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2023-03-16		23,395.450023,560.850022,579.690023,560.8500-0.442%0.022390.000%
2023-03-15		23,299.930024,233.790023,160.370023,665.5300-3.554%0.19921412767008376-0.442%
2023-03-14		21,969.800024,537.690021,969.800024,537.6900+19.768%0.03947-3.981%
2023-03-13		20,026.090021,494.570020,026.090020,487.6200+5.282%0.19520693403090519+15.000%
2023-03-12		19,140.390019,513.600018,296.570019,459.7900+5.455%0.16840215694354516+21.075%
2023-03-11		19,177.870019,283.950017,835.570018,453.1200-0.356%0.6898869946374528+27.679%
2023-03-10		20,158.560020,158.560018,351.660018,519.0500-7.899%0.48924168365927567+27.225%
2023-03-09		21,388.040021,388.040020,107.320020,107.3200-1.917%0.31497457126199807+17.175%
2023-03-08		21,465.980021,465.980020,442.280020,500.2900-3.165%0.10353+14.929%
2023-03-07		21,549.610021,549.610020,727.680021,170.4000-0.331%0.15068397380542495+11.291%
2023-03-06		20,727.630021,500.690020,727.630021,240.6900+2.475%0.10296149065706248+10.923%
2023-03-05		21,374.740021,374.740020,727.600020,727.6000-3.169%0.00072+13.669%
2023-03-04		21,497.660021,506.310020,641.280021,405.8800-0.422%0.005780588308092931+10.067%
2023-03-03		22,449.980022,449.980021,442.830021,496.5900-4.003%0.024367398601543848+9.603%
2023-03-02		22,464.520022,516.120022,393.070022,393.0700-1.823%0.001535773948411671+5.215%
2023-03-01		22,385.540022,808.950021,843.100022,808.9500+1.075%0.01785+3.297%
2023-02-28		22,490.630022,566.400022,249.660022,566.4000-0.825%0.00667652551536798+4.407%
2023-02-27		22,275.670022,754.030021,709.660022,754.0300+2.545%0.03999+3.546%
2023-02-26		22,207.920022,207.920022,189.400022,189.4000-0.613%0.00739+6.181%
2023-02-25		22,261.960022,326.310022,261.960022,326.3100-1.018%0.00503+5.530%
2023-02-24		23,009.570023,009.570022,556.000022,556.0000-2.938%0.00188+4.455%
2023-02-23		23,288.250023,725.330022,872.730023,238.7000+1.838%0.00311515969187803+1.386%
2023-02-22		23,636.500023,636.500022,659.510022,819.1700-3.582%0.05958+3.250%
2023-02-21		23,667.000023,667.000023,667.000023,667.0000-0.686%0.00038-0.449%
2023-02-20		23,263.830023,830.420022,502.560023,830.4200+1.276%0.01859-1.131%
2023-02-19		23,305.340023,541.140023,305.340023,530.0900+0.965%0.00397+0.131%
2023-02-18		23,041.450023,330.620022,508.900023,305.2800+1.145%0.05105+1.097%
2023-02-17		21,797.240023,632.780021,606.940023,041.4600+3.388%0.18567660384411405+2.254%
2023-02-16		21,797.240023,632.780021,797.240022,286.3400+12.468%0.182310000000000028+5.719%
2023-02-15		20,985.230021,055.800019,815.680019,815.6800-3.833%0.00118+18.900%
2023-02-14		20,566.120020,796.160019,496.800020,605.5400+0.164%0.77069+14.342%
2023-02-13		21,230.070021,230.070020,197.740020,571.8700-1.437%0.74387+14.529%
2023-02-12		20,996.310020,996.310020,871.860020,871.8600+0.097%0.00047+12.883%
2023-02-11		20,711.650020,851.650020,251.170020,851.6500-0.167%0.00131+12.993%
2023-02-10		21,177.870021,177.870020,246.510020,886.4900+3.120%0.00404+12.804%
2023-02-09		21,728.790021,893.680020,254.510020,254.5100-4.277%0.05584+16.324%
2023-02-08		21,859.540022,104.360021,159.500021,159.5000+0.000%0.00644+11.349%
2023-02-07		21,794.980021,964.640021,159.470021,159.4700-2.568%0.010405412922315138+11.349%
2023-02-06		21,159.460022,726.180021,159.450021,717.2500-0.282%0.11276012373306588+8.489%
2023-02-05		21,778.610021,778.610021,778.610021,778.6100-0.393%0.00028+8.183%
2023-02-04		22,135.400022,135.400021,864.540021,864.5400-0.197%0.00196+7.758%
2023-02-03		22,350.590022,585.580021,907.700021,907.7000+3.536%0.00295+7.546%
2023-02-02		21,379.900021,379.900021,159.480021,159.4800+4.649%0.00227+11.349%
2023-02-01		21,973.610021,973.610020,219.400020,219.4000-8.264%0.00218+16.526%
2023-01-31		21,388.550022,040.770021,368.670022,040.7700+0.768%0.03775868740834543+6.897%
2023-01-30		21,881.180022,300.870021,872.710021,872.7100-0.039%0.00151+7.718%
2023-01-29		21,609.110021,881.180021,609.110021,881.1800+1.221%0.004073168107802681+7.676%
2023-01-28		21,706.250021,706.250020,315.810021,617.2900+2.695%0.029614144205016693+8.991%
2023-01-27		21,578.560021,596.450021,050.000021,050.0000+3.586%0.10595+11.928%
2023-01-26		21,881.180021,881.180020,321.230020,321.2300-3.740%0.008839238670144094+15.942%
2023-01-25		21,166.660021,166.660020,300.180021,110.7000-1.918%0.00089+11.606%
2023-01-24		20,300.080021,660.470020,300.080021,523.4500+1.327%0.00777+9.466%
2023-01-23		21,241.570021,241.570021,241.570021,241.5700-1.121%0.01014+10.919%
2023-01-22		21,482.450021,482.450021,482.450021,482.4500+4.897%0.00031+9.675%
2023-01-21		20,028.490020,479.510020,028.490020,479.5100+7.670%0.06184+15.046%
2023-01-20		18,600.000019,020.650018,600.000019,020.6500-3.377%0.00176+23.870%
2023-01-19		19,685.410019,685.410019,685.410019,685.4100-1.244%0.00066+19.687%
2023-01-17		19,702.370019,934.720018,803.120019,933.4500+1.558%0.03645+18.198%
2023-01-16		19,562.860019,843.240019,562.860019,627.6500+0.750%0.00397+20.039%
2023-01-15		19,520.870019,520.870019,481.610019,481.6100+0.827%0.00707+20.939%
2023-01-14		18,135.900019,724.030018,135.900019,321.8200+14.785%0.02171+21.939%
2023-01-13		16,830.590016,833.020016,830.590016,833.0100-2.445%0.01703+39.968%
2023-01-12		16,568.170017,334.020016,568.170017,254.9500+3.676%0.01611+36.545%
2023-01-11		16,249.410016,643.100016,249.410016,643.1000+7.442%0.01481+41.565%
2023-01-10		16,503.490016,633.840015,490.370015,490.3700+0.000%0.007100137581869644+52.100%
2023-01-09		16,304.140016,578.360015,490.350015,490.3500-4.812%0.002673330939248514+52.100%
2023-01-08		15,254.070016,297.040015,254.070016,273.4500-0.155%0.038901909251882562+44.781%
2023-01-07		15,216.030016,604.020015,182.350016,298.7400+1.102%0.12005+44.556%
2023-01-06		15,904.440016,121.030015,904.430016,121.0300-0.491%0.0528222630408851+46.150%
2023-01-05		16,260.030016,260.030016,163.760016,200.5200-0.387%0.00861608791384474+45.433%
2023-01-04		16,263.540016,263.540016,263.540016,263.5400-0.754%0.000681342913658404+44.869%
2023-01-03		15,029.610016,387.150015,021.110016,387.1500+3.710%0.06284+43.776%
2023-01-01		15,815.400015,815.400015,800.940015,800.9400-0.507%0.0004+49.110%
2022-12-30		15,966.440015,966.440015,881.410015,881.4100-0.559%0.00048+48.355%
2022-12-29		15,092.570016,151.360015,060.000015,970.7200-0.297%0.03549540635748138+47.525%
2022-12-28		16,018.370016,018.370016,018.370016,018.3700+0.507%0.00015+47.086%
2022-12-26		16,151.300016,151.330015,937.580015,937.5800-1.323%0.02722044641343363+47.832%
2022-12-25		15,161.390016,151.280015,161.380016,151.2800+6.283%0.0286844435797039+45.876%
2022-12-24		15,196.430015,196.430015,196.430015,196.4300-6.509%0.00422+55.042%
2022-12-23		16,235.180016,254.430016,235.180016,254.4300+0.273%0.001239035149187021+44.950%
2022-12-22		16,165.850016,211.160016,165.850016,210.1200+2.299%0.036145055678427074+45.347%
2022-12-20		16,004.840016,050.730015,845.740015,845.7500-1.852%0.00334+48.689%
2022-12-19		15,131.130016,156.680015,131.130016,144.8100+7.369%0.004574440754476231+45.935%
2022-12-17		16,290.660016,293.490015,036.780015,036.7800-8.309%0.0871652335387271+56.688%
2022-12-16		16,716.090016,814.110015,942.850016,399.4100-2.307%0.04469842726733678+43.669%
2022-12-15		17,216.690017,216.690016,729.330016,786.7400-3.065%0.07602+40.354%
2022-12-14		17,068.370017,317.540016,263.380017,317.5400+1.460%0.12617+36.052%
2022-12-13		16,475.110017,096.630015,613.720017,068.3900+3.601%0.15371+38.038%
2022-12-12		16,661.390016,661.390016,409.800016,475.1100-1.096%0.02279+43.009%
2022-12-11		15,608.730016,657.630015,608.730016,657.6300+0.124%0.016079162620943433+41.442%
2022-12-10		16,637.390016,637.390016,543.080016,636.9200-0.468%0.07406+41.618%
2022-12-09		16,419.210016,799.900015,818.820016,715.1000+1.802%0.006139117300024324+40.955%
2022-12-08		16,469.570016,537.110015,473.600016,419.2100-0.206%0.027866583775588608+43.496%
2022-12-07		16,593.520016,682.890016,453.030016,453.0300-1.155%0.005202340026504306+43.201%
2022-12-06		16,451.530016,645.350016,360.460016,645.3500+1.134%0.01405+41.546%
2022-12-05		16,390.370016,773.890016,390.370016,458.7300+1.007%0.014213979468991974+43.151%
2022-12-04		16,361.180016,525.120016,294.630016,294.6300-1.021%0.03650602053100803+44.593%
2022-12-03		16,354.300016,499.040016,257.580016,462.7400+0.663%0.047841125309648784+43.116%
2022-12-02		16,379.220016,426.520016,264.470016,354.3100-0.262%0.13076650928654282+44.065%
2022-12-01		16,487.820016,807.290016,307.210016,397.2600-0.659%0.3898256461142048+43.688%
2022-11-30		16,289.180016,800.180016,289.180016,505.9800+1.076%0.01195148860221374+42.741%
2022-11-29		16,180.520016,408.030015,330.570016,330.1900+6.663%0.002860379232929793+44.278%
2022-11-28		16,431.980016,442.080015,310.110015,310.1100-0.658%0.27098066610691+53.891%
2022-11-27		16,341.230016,431.960015,411.520015,411.5200-6.210%0.002016337437465504+52.878%
2022-11-26		15,513.250016,432.990015,513.250016,431.9700-0.310%0.003784864639227329+43.384%
2022-11-25		15,752.470016,483.090015,513.260016,483.0900-0.156%0.010694939573868708+42.940%
2022-11-24		16,402.380016,508.780016,402.380016,508.7800+0.875%0.00023+42.717%
2022-11-23		15,794.990016,365.610015,794.990016,365.6100+3.613%0.02011+43.966%
2022-11-22		16,107.290016,107.290015,663.060015,794.9900+4.341%0.03923+49.167%
2022-11-21		16,216.950016,216.950015,000.040015,137.8900-8.213%0.003905197127113718+55.642%
2022-11-20		16,535.470016,546.450016,492.410016,492.4100-0.610%0.0058+42.859%
2022-11-19		16,550.000016,593.610016,423.110016,593.6100+0.263%0.04454+41.987%
2022-11-18		16,602.180016,882.240016,001.110016,550.1600+0.289%0.0220388491043775+42.360%
2022-11-17		15,499.300016,526.700015,187.990016,502.4600+1.069%0.23338085565397107+42.772%
2022-11-16		16,795.690016,824.720015,719.840016,327.9400-2.785%0.19097798145794367+44.298%
2022-11-15		16,456.990016,795.700016,456.990016,795.7000-3.567%0.000657960474064368+40.279%
2022-11-14		16,851.180017,416.970015,499.020017,416.9700+8.169%0.4379147339266449+35.275%
2022-11-13		16,822.260016,822.260016,101.630016,101.6300-4.694%0.2149907856013578+46.326%
2022-11-12		16,972.390017,317.660016,192.500016,894.7500+0.025%0.18660991562708609+39.457%
2022-11-11		18,041.990018,041.990016,101.560016,890.5300-3.936%0.28324+39.491%
2022-11-10		17,614.160017,824.680016,000.000017,582.5100+1.390%1+34.002%
2022-11-09		19,795.720020,992.280017,341.500017,341.5000-11.171%1+35.864%
2022-11-08		21,225.520021,225.530019,522.410019,522.4100-6.267%0.23258326268574489+20.686%
2022-11-07		21,799.980021,799.980020,827.610020,827.6100-4.918%0.18824+13.123%
2022-11-06		21,800.980021,910.700021,547.950021,904.9900+0.188%0.003925458841758489+7.559%
2022-11-05		21,390.010021,910.760021,173.970021,863.9900+1.835%0.05744772881824052+7.761%
2022-11-04		21,253.390022,134.310021,200.000021,469.9900+2.433%0.10399+9.739%
2022-11-03		20,902.910021,475.200020,748.440020,960.1200-0.675%0.10453+12.408%
2022-11-02		21,200.130021,352.960020,748.420021,102.5100-0.115%0.06092595446074801+11.650%
2022-11-01		20,900.000021,126.850020,331.470021,126.8500+0.741%0.05349536902993111+11.521%
2022-10-31		21,099.770021,352.950020,723.770020,971.5400-1.031%0.0546+12.347%
2022-10-30		21,253.560021,263.460020,955.130021,189.9500-0.227%0.0378+11.189%
2022-10-29		20,826.410021,260.480020,826.410021,238.2500+1.978%0.004647617670750378+10.936%
2022-10-28		20,918.690020,993.490020,126.470020,826.2900-0.442%0.31027+13.130%
2022-10-27		21,341.600021,341.600020,552.960020,918.7200-2.034%0.06433808583673702+12.630%
2022-10-26		20,273.890021,352.940019,223.250021,352.9400+5.419%0.3092664830914078+10.340%
2022-10-25		19,823.510020,277.680019,136.130020,255.2300+2.447%0.20338+16.320%
2022-10-24		19,765.170020,276.790019,304.810019,771.3800-0.026%0.04223+19.166%
2022-10-23		19,833.620019,912.960019,200.040019,776.5800+3.159%0.06651967861522504+19.135%
2022-10-22		19,201.100020,127.420019,138.610019,171.0100+0.368%0.0349+22.898%
2022-10-21		19,943.170020,024.880019,010.120019,100.7500-1.892%0.13926151998154634+23.350%
2022-10-20		19,430.960019,916.570019,430.960019,469.1100-2.323%0.05947+21.017%
2022-10-19		20,060.000020,115.450019,428.020019,932.2100-0.845%0.07576+18.205%
2022-10-18		20,169.990020,361.770019,999.010020,102.0500-1.050%0.03421+17.206%
2022-10-17		19,970.000020,495.670019,429.020020,315.4500+1.730%0.19099+15.975%
2022-10-16		20,117.990020,263.970019,356.980019,970.0000-0.734%0.03947167705237498+17.981%
2022-10-15		20,431.180020,431.180019,689.060020,117.5700-1.648%0.0323+17.116%
2022-10-14		19,698.830020,789.210019,698.820020,454.6500+7.095%0.06714687750531614+15.186%
2022-10-13		20,188.150020,188.190019,010.120019,099.4700-5.393%2+23.359%
2022-10-12		19,703.260020,227.630019,692.090020,188.2000-2.580%0.0413+16.706%
2022-10-11		20,250.000020,999.430019,754.950020,722.9400+3.649%0.13887+13.695%
2022-10-10		21,009.880021,831.410019,993.340019,993.3400-0.176%0.7638387456033913+17.843%
2022-10-09		21,498.620021,498.620020,028.490020,028.4900-6.560%0.13302465046506193+17.637%
2022-10-08		20,026.820021,982.930020,026.810021,434.6000+4.126%0.25417794916894976+9.920%
2022-10-07		20,585.340020,585.340020,585.330020,585.33000.000%0.00125+14.455%
2022-10-06		20,585.340020,585.340020,585.330020,585.3300+3.624%0.00125+14.455%
2022-10-05		19,865.330019,865.330019,865.330019,865.3300+0.002%0.00012+18.603%
2022-10-04		20,509.380020,509.380019,864.990019,864.9900-2.392%0.00365+18.605%
2022-10-03		19,878.000020,351.860019,769.260020,351.8600+2.380%0.09663655185221674+15.768%
2022-10-02		20,299.000021,294.670019,500.810019,878.7300-1.399%0.6397393845717304+18.523%
2022-10-01		20,185.130022,077.530019,990.000020,160.8800+3.388%0.23227469085650845+16.864%
2022-09-30		22,079.420022,079.420019,500.250019,500.2500-8.480%0.15938+20.823%
2022-09-29		20,206.050022,080.000020,157.800021,307.1200+1.306%0.00771+10.577%
2022-09-28		21,011.080022,994.690020,050.000021,032.4600-8.533%0.00531+12.021%
2022-09-27		21,471.350022,994.580021,079.560022,994.5800+12.184%0.04234+2.463%
2022-09-26		20,064.300021,491.910020,000.000020,497.2300-4.675%0.04685930808239072+14.947%
2022-09-25		21,536.160021,536.160020,710.000021,502.5400-0.157%0.05024+9.572%
2022-09-24		19,885.720021,540.990019,405.140021,536.4500+8.301%0.47813+9.400%
2022-09-23		19,950.080021,552.980019,714.190019,885.7200-0.122%0.13784378803443453+18.481%
2022-09-22		20,998.970020,999.000019,403.580019,910.0700-5.186%1+18.336%
2022-09-21		22,479.470022,479.470020,050.010020,998.9900-6.620%0.00425+12.200%
2022-09-20		20,090.000022,500.840019,700.510022,487.6900+12.545%0.2626777126009518+4.772%
2022-09-19		20,450.480022,503.720019,009.000019,981.0300-3.007%0.30195+17.916%
2022-09-18		20,600.440020,800.440020,550.440020,600.4700+0.882%0.08342+14.370%
2022-09-17		20,250.070020,850.000020,250.070020,420.4300+1.342%0.15926+15.379%
2022-09-16		20,250.070022,024.630019,655.030020,150.0700-0.494%0.2952+16.927%
2022-09-15		20,700.300020,900.300020,220.050020,250.0500-2.645%0.37916+16.350%
2022-09-14		20,503.190021,946.120020,501.000020,800.3000+1.452%0.19306+13.272%
2022-09-13		23,997.750023,999.040020,502.620020,502.6200-10.480%0.3728937453160626+14.916%
2022-09-12		22,480.010024,352.610021,981.610022,902.9600+1.881%0.87891+2.873%
2022-09-11		22,300.000022,990.580021,603.880022,480.0100+3.025%0.02852+4.808%
2022-09-10		21,341.310022,733.260021,341.290021,820.0400-1.623%0.37234+7.978%
2022-09-09		19,750.250022,193.610019,553.080022,180.0000+12.302%0.7177713933199691+6.226%
2022-09-08		21,051.140021,051.140019,058.480019,750.2500+1.594%0.32216737418672203+19.294%
2022-09-07		21,478.380022,193.680019,000.000019,440.4000-4.128%0.34168589474571137+21.195%
2022-09-06		20,088.220021,498.240019,937.340020,277.4600+0.953%0.4052+16.192%
2022-09-05		20,070.000021,053.430019,901.010020,086.0000+0.080%0.25708+17.300%
2022-09-04		20,100.000021,019.940019,901.010020,070.0000-4.543%0.07034+17.393%
2022-09-03		20,640.000021,853.960020,046.000021,025.2400+2.064%0.21108+12.060%
2022-09-02		19,964.640021,416.920019,908.230020,600.0000+2.743%0.14863692054693206+14.373%
2022-09-01		20,300.010021,417.080019,901.010020,050.0000-5.845%0.24219+17.510%
2022-08-31		19,829.440021,435.750019,769.880021,294.7000+5.836%0.12704701694955792+10.642%
2022-08-30		20,440.000021,456.590019,500.000020,120.3900-1.467%0.16017+17.099%
2022-08-29		20,300.030020,864.610019,510.070020,420.0000-8.265%0.33371+15.381%
2022-08-28		20,151.500022,259.850019,503.710022,259.8500+10.462%0.1021+5.845%
2022-08-27		20,920.020020,920.020019,750.000020,151.5100-4.746%0.54212+16.919%
2022-08-26		23,390.800023,390.800021,155.550021,155.5500-9.556%0.18775+11.370%
2022-08-25		21,980.000023,390.900021,680.300023,390.9000-0.000%0.01804+0.727%
2022-08-24		21,690.240023,391.010021,402.020023,391.0100+7.298%0.10622+0.726%
2022-08-23		21,441.090022,742.330021,121.230021,800.0000+2.264%0.32952+8.077%
2022-08-22		22,010.850022,662.580021,289.620021,317.3400-7.629%0.49891+10.524%
2022-08-21		23,391.630023,391.630022,000.000023,078.0000+2.521%0.00201+2.092%
2022-08-20		22,574.940022,574.940021,393.910022,510.4800+4.600%0.00251+4.666%
2022-08-19		22,614.640025,072.500019,500.000021,520.4400+2.938%0.4201907284865403+9.481%
2022-08-17		20,906.250020,906.250020,906.250020,906.2500-0.379%0.0002+12.698%
2022-08-16		20,985.820020,985.820020,985.820020,985.8200+1.377%0.00007+12.270%
2022-08-11		20,700.810020,700.810020,700.810020,700.8100+0.004%0.00062+13.816%
2022-08-10		20,700.170020,700.170020,700.000020,700.0000-0.001%0.00542+13.821%
2022-08-09		20,700.020020,700.110020,700.000020,700.1100+0.001%0.03441+13.820%
2022-08-08		20,700.010020,700.070020,700.000020,700.00000.000%0.3735+13.821%
2022-08-06		20,700.020022,500.000020,700.000020,700.0000-0.000%0.029013722927968503+13.821%
2022-08-05		20,700.030020,700.040020,700.030020,700.0400+0.000%0.0005+13.820%
2022-08-04		20,700.020020,700.020020,700.020020,700.0200+2.440%0.00025+13.820%
2022-08-01		20,207.000020,207.020020,206.950020,207.0200+0.000%0.01421+16.597%
2022-07-31		20,206.960020,206.980020,206.950020,206.9800-0.000%0.00492+16.598%
2022-07-30		20,207.000020,207.000020,207.000020,207.0000+0.201%0.00166+16.597%
2022-07-29		20,086.090020,166.550020,086.090020,166.5500-1.627%0.0001+16.831%
2022-07-28		20,500.100020,500.100020,500.100020,500.10000.000%0.00009+14.930%
2022-07-27		20,500.100020,500.100020,500.100020,500.1000+0.000%0.00009+14.930%
2022-07-26		20,510.010020,510.010020,500.000020,500.0000-0.049%0.19357+14.931%
2022-07-25		20,600.830020,600.830020,510.000020,510.1000-0.437%0.00599+14.874%
2022-07-24		20,600.040020,600.040020,600.040020,600.0400+0.431%0.00012+14.373%
2022-07-23		20,511.550020,511.550020,511.550020,511.5500+0.051%0.00007+14.866%
2022-07-21		21,200.010021,200.010020,500.010020,501.1800-3.297%0.01182+14.924%
2022-07-20		21,200.110021,200.110021,200.110021,200.1100-0.469%0.00005+11.136%
2022-07-19		19,813.260021,400.000019,813.260021,300.0000-2.199%0.00295+10.614%
2022-07-18		19,802.160021,779.010019,802.160021,779.0100+20.979%0.00202+8.181%
2022-07-15		18,002.260018,002.260018,002.250018,002.2500-8.441%0.00528+30.877%
2022-07-14		19,661.850019,661.850019,661.850019,661.8500-0.698%0.00007+19.830%
2022-07-12		20,510.990020,510.990019,800.000019,800.0000-2.261%0.00115+18.994%
2022-07-11		20,257.960020,257.960020,257.960020,257.9600-3.472%0.00018+16.304%
2022-07-10		24,432.800024,432.800020,804.390020,986.6900-10.952%0.03434692904620019+12.266%
2022-07-09		21,316.530023,567.870021,316.530023,567.8700+9.879%0.00279-0.030%
2022-07-08		20,630.880021,767.400020,630.880021,448.9500+6.986%0.07481173245832042+9.846%
2022-07-07		20,150.000020,500.000019,900.000020,048.3700+0.242%0.03717+17.520%
2022-07-06		19,178.580020,000.000019,069.790020,000.0000+5.868%0.00344+17.804%
2022-07-05		19,000.010019,000.010018,891.430018,891.4300+1.195%0.51529+24.717%
2022-07-04		19,100.000019,100.000018,668.380018,668.3800+6.675%0.0803+26.207%
2022-07-03		17,500.160017,500.160017,500.160017,500.1600+0.527%0.00261+34.632%
2022-07-01		17,408.380017,408.380017,408.380017,408.3800-4.742%0.0001+35.342%
2022-06-30		18,626.510018,626.510018,275.000018,275.0000-1.887%0.04654+28.924%
2022-06-29		19,400.000019,400.000018,626.500018,626.5000-3.988%0.00426+26.491%
2022-06-28		19,400.000019,400.170019,400.000019,400.1700+0.001%0.00154+21.447%
2022-06-27		18,627.530021,000.000018,627.530019,400.0000+4.152%0.201442969225267+21.448%
2022-06-26		18,626.790018,626.790018,626.670018,626.6700-3.113%0.00179+26.490%
2022-06-23		19,225.190019,225.190019,225.190019,225.1900+3.577%0.00026+22.552%
2022-06-22		19,909.700019,909.700018,561.330018,561.3300+0.017%0.02034+26.935%
2022-06-21		19,651.850020,285.150018,558.240018,558.2400-5.796%0.20792087392262304+26.956%
2022-06-20		18,895.530019,854.740018,895.530019,700.0000+6.155%0.08239+19.598%
2022-06-19		17,845.270018,848.160016,886.820018,557.7600+3.295%0.232+26.960%
2022-06-18		19,368.400019,728.100017,947.930017,965.8100-8.087%0.2664810811059643+31.143%
2022-06-17		20,147.460020,147.460019,268.600019,546.5700-3.939%0.03160274874057579+20.537%
2022-06-16		20,075.830021,849.390019,945.190020,348.0800-2.319%0.11505715055622376+15.789%
2022-06-15		21,741.490021,876.330019,213.780020,831.0500-4.384%0.1907910394392055+13.104%
2022-06-14		22,853.410022,946.960020,000.000021,786.0800-1.424%0.15162+8.146%
2022-06-13		26,710.170026,749.380021,626.910022,100.8200-17.250%0.6765400087901722+6.606%
2022-06-12		27,040.090027,367.820025,656.000026,707.9300-2.218%0.5734913665556737-11.783%
2022-06-11		27,863.410027,976.210027,086.950027,313.6800-2.792%0.32796-13.740%
2022-06-10		28,368.780028,560.700027,751.850028,098.1900-1.052%0.45661462493724175-16.148%
2022-06-09		28,336.330028,397.040028,162.010028,397.0400-0.318%0.00945-17.031%
2022-06-08		27,906.370031,148.700027,872.260028,487.6600+1.961%0.40025633237204689-17.295%
2022-06-07		26,400.010028,013.830025,333.410027,939.8100+16.416%0.4924672849531307-15.673%
2022-06-06		22,904.670026,000.000022,904.670024,000.0100-7.692%0.00316-1.830%
2022-06-05		22,904.670026,000.000022,904.670026,000.0000+24.865%0.00454-9.381%
2022-06-02		20,822.430020,822.430020,822.430020,822.4300+10.000%0.00061+13.151%
2022-06-01		20,480.060020,480.130018,929.490018,929.4900-9.091%0.00331+24.466%
2022-05-31		20,822.430020,822.430020,822.430020,822.4300+10.000%0.00005+13.151%
2022-05-30		17,208.630018,929.490017,208.630018,929.4900+12.295%0.00143+24.466%
2022-05-29		26,810.400027,039.110015,324.500016,856.9500-37.812%0.45137+39.769%
2022-05-28		26,679.100027,106.220026,281.210027,106.2200+1.294%0.14972341501163416-13.080%
2022-05-27		27,619.660028,000.000026,353.890026,760.0200-2.589%0.12091495737735589-11.955%
2022-05-26		27,777.490030,392.390026,401.340027,471.2900-1.014%0.2183616934218536-14.235%
2022-05-25		28,358.830030,392.390027,500.000027,752.5700+2.657%0.00683-15.104%
2022-05-24		26,859.290029,545.210026,859.280027,034.16000.000%0.009694036935259555-12.848%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC