Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTCEUR
Bitcoin / Euro (FTXUS:BTC/EUR)
crypto

Inactive
Nov 9, 2022 11:00:00 PM EST
15521.00EUR-0.006%(-1.00)00
OverviewHistoricalDepthTrendsNewsMore
Composite
57086.00Coinbase
57084.72Bitstamp
57102.60Binance
57084.01OKX
57086.00Bitfinex
57193.00Gemini
0.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-11-10		15,522.000017,051.000015,521.000015,521.0000-0.006%0.001065010.000%
2022-11-09		18,431.000019,463.000015,521.000015,522.0000-15.783%0.19382736-0.006%
2022-11-08		20,567.000020,657.000017,055.000018,431.0000-10.386%0.000416-15.789%
2022-11-07		21,036.000021,277.500020,358.500020,567.0000-0.705%0.00019734-24.534%
2022-11-01		20,704.000020,822.000020,477.000020,713.0000+0.029%0.00480774-25.066%
2022-10-31		20,689.000020,947.000020,469.000020,707.0000+0.019%0.10574994-25.045%
2022-10-30		20,876.000020,990.000020,602.000020,703.0000-0.829%0.16467412-25.030%
2022-10-29		20,649.000021,155.000018,623.000020,876.0000+1.099%0.04608213-25.651%
2022-10-28		20,349.000020,876.000018,300.000020,649.0000+0.399%0.12837312-24.834%
2022-10-26		20,111.000020,978.000020,106.000020,567.0000+4.944%0.11892337-24.534%
2022-10-18		19,860.000019,988.000019,390.000019,598.0000-0.755%0.03816473-20.803%
2022-10-14		19,844.000020,358.000019,612.000019,747.0000-0.489%1-21.401%
2022-10-13		19,725.000019,945.000018,852.000019,844.0000-0.780%0.32829238-21.785%
2022-10-07		20,373.000020,462.000019,784.000020,000.0000-1.831%0.01381953-22.395%
2022-10-06		20,287.000020,632.000020,204.000020,373.0000+2.686%0.12305782-23.816%
2022-09-29		19,913.000020,209.000019,364.000019,840.0000-0.601%0.13055387-21.769%
2022-09-28		19,844.000020,261.000019,363.000019,960.0000+0.610%0.08269225-22.239%
2022-09-27		19,906.000021,103.000019,637.000019,839.0000-0.551%0.21754837-21.765%
2022-09-26		19,450.000019,990.000019,357.000019,949.0000+2.666%74-22.197%
2022-09-25		19,532.000019,769.000019,268.000019,431.0000-0.512%18-20.122%
2022-09-24		19,962.000019,966.000019,416.000019,531.0000-2.159%12-20.531%
2022-09-23		19,762.000020,014.000019,057.000019,962.0000+1.012%18-22.247%
2022-09-22		18,788.000019,841.000018,711.000019,762.0000+5.184%50-21.460%
2022-09-21		18,952.000020,101.000018,491.000018,788.0000-1.059%14-17.389%
2022-09-20		19,436.000019,549.000018,756.000018,989.0000-2.300%2-18.263%
2022-09-19		19,419.000021,993.000018,359.000019,436.0000-3.830%0.46413996-20.143%
2022-09-13		22,024.000022,364.000019,942.000020,210.0000-6.096%6-23.201%
2022-09-10		21,193.000021,681.000020,471.000021,522.0000+1.552%0.00080487-27.883%
2022-09-09		19,299.000021,499.000019,240.000021,193.0000+9.814%0.01125028-26.764%
2022-09-08		19,320.000019,578.000019,085.000019,299.0000-3.563%0.00159992-19.576%
2022-09-02		20,207.000020,373.000019,844.000020,012.0000-0.783%2-22.442%
2022-09-01		19,954.000020,280.000019,678.000020,170.0000-0.252%1-23.049%
2022-08-29		19,687.000020,401.000019,684.000020,221.0000-5.931%4-23.243%
2022-08-23		21,490.000021,675.000021,045.000021,496.0000+0.491%0.01081483-27.796%
2022-08-21		21,048.000021,660.000020,982.000021,391.0000+1.630%0.00299911-27.441%
2022-08-20		20,800.000021,245.000020,678.000021,048.0000+1.382%35-26.259%
2022-08-19		23,057.000023,072.000020,703.000020,761.0000-12.360%4-25.240%
2022-08-15		23,643.000024,561.000023,227.000023,689.0000+4.398%0.02028298-34.480%
2022-08-09		23,298.000023,416.000022,349.000022,691.0000+0.840%7-31.598%
2022-08-03		22,594.000023,169.000022,219.000022,502.0000-0.407%0.00879067-31.024%
2022-08-02		22,670.000022,979.000022,120.000022,594.0000-1.016%0.04416309-31.305%
2022-07-31		23,159.000023,625.000022,737.000022,826.0000-1.438%0.03027187-32.003%
2022-07-30		23,215.000024,089.000022,997.000023,159.0000-0.856%0.00009927-32.981%
2022-07-28		22,424.000023,717.000022,281.000023,359.0000+4.174%0.48602881-33.555%
2022-07-27		20,963.000022,618.000020,625.000022,423.0000+7.016%0.50229662-30.781%
2022-07-26		20,871.000020,978.000020,417.000020,953.0000+0.393%4-25.925%
2022-07-25		22,151.000022,266.000020,791.000020,871.0000-5.715%0.0128567-25.634%
2022-07-24		21,933.000022,499.000021,793.000022,136.0000+0.912%0.00160891-29.883%
2022-07-23		22,198.000022,485.000021,505.000021,936.0000-2.818%0.84423921-29.244%
2022-07-21		22,755.000022,944.000021,945.000022,572.0000-0.804%10-31.238%
2022-07-20		22,782.000023,734.000022,379.000022,755.0000-0.119%2-31.791%
2022-07-19		22,189.000023,219.000021,173.000022,782.0000+2.672%4-31.872%
2022-07-18		20,579.000022,374.000020,548.000022,189.0000+7.824%2-30.051%
2022-07-17		20,981.000021,449.000020,539.000020,579.0000-1.916%1-24.578%
2022-07-16		20,611.000021,359.000020,299.000020,981.0000+2.441%17-26.024%
2022-07-14		20,115.000020,802.000019,534.000020,481.0000+1.820%2-24.218%
2022-07-13		19,288.000020,190.000018,920.000020,115.0000-5.355%19-22.839%
2022-07-08		21,265.000022,050.000020,914.000021,253.0000-0.056%9-26.970%
2022-07-07		20,126.000021,487.000019,831.000021,265.0000+5.607%17-27.012%
2022-07-06		19,581.000020,244.000019,198.000020,136.0000+2.625%2-22.919%
2022-07-05		19,406.000020,123.000018,774.000019,621.0000+1.108%6-20.896%
2022-07-04		18,514.000019,504.000018,258.000019,406.0000+4.812%5-20.020%
2022-07-03		18,412.000018,831.000017,986.000018,515.0000+0.559%14-16.171%
2022-07-02		18,502.000018,622.000018,196.000018,412.0000-0.486%99-15.702%
2022-07-01		19,007.000019,947.000018,150.000018,502.0000-2.601%61-16.112%
2022-06-30		19,252.000019,305.000017,779.000018,996.0000-1.063%75-18.293%
2022-06-29		19,263.000019,555.000018,897.000019,200.0000-0.327%31-19.161%
2022-06-28		19,604.000020,026.000019,188.000019,263.0000-1.739%41-19.426%
2022-06-27		19,942.000020,321.000019,386.000019,604.0000-1.695%4-20.827%
2022-06-26		20,324.000020,713.000019,856.000019,942.0000-1.899%0.00491522-22.169%
2022-06-25		20,102.000020,455.000019,828.000020,328.0000+1.301%4-23.647%
2022-06-23		18,940.000020,266.000018,823.000020,067.0000+2.091%3-22.654%
2022-06-21		19,474.000020,520.000019,326.000019,656.0000+0.676%0.02445187-21.037%
2022-06-20		19,488.000019,951.000018,719.000019,524.0000-0.301%0.11875279-20.503%
2022-06-19		18,000.000019,816.000017,088.000019,583.0000+8.794%0.00020193-20.742%
2022-06-18		19,435.000019,723.000016,786.000018,000.0000-5.902%0.00639262-13.772%
2022-06-16		21,597.000022,105.000019,079.000019,129.0000-11.428%0.28467017-18.861%
2022-06-15		21,367.000022,040.000018,986.000021,597.0000-14.919%0.01255374-28.134%
2022-06-12		26,978.000027,047.000025,304.000025,384.0000-5.909%0.00833314-38.855%
2022-06-11		27,658.000028,259.000026,699.000026,978.0000-2.459%0.00029719-42.468%
2022-06-10		28,358.000028,469.000027,391.000027,658.0000-2.468%0.14113955-43.882%
2022-06-09		28,202.000028,558.000027,880.000028,358.0000+0.553%0.00050225-45.268%
2022-06-08		28,897.000029,191.000027,873.000028,202.0000-2.405%0.0020057-44.965%
2022-06-07		29,259.000029,403.000027,322.000028,897.0000-1.237%0.00694261-46.289%
2022-06-06		27,899.000029,581.000027,834.000029,259.0000+4.875%0.00080423-46.953%
2022-06-05		27,754.000028,041.000027,510.000027,899.0000+0.522%0.00010041-44.367%
2022-06-04		27,712.000027,879.000027,446.000027,754.0000-1.557%0.00010017-44.077%
2022-06-02		27,986.000029,251.000027,609.000028,193.0000+0.740%0.00049436-44.947%
2022-06-01		29,488.000029,714.000027,536.000027,986.0000+5.163%0.00031192-44.540%
2022-05-27		27,143.000027,427.000026,311.000026,612.0000-1.956%0.00040322-41.677%
2022-05-26		27,583.000027,862.000026,159.000027,143.0000-1.595%0.27491831-42.818%
2022-05-25		27,550.000028,142.000027,321.000027,583.0000+0.120%0.0003007-43.730%
2022-05-24		27,238.000027,738.000026,702.000027,550.0000+1.145%0.31766604-43.662%
2022-05-23		28,592.000028,843.000026,989.000027,238.0000-4.736%0.15047433-43.017%
2022-05-22		27,846.000029,873.000027,656.000028,592.0000-0.129%0.00009938-45.716%
2022-05-16		30,043.000030,063.000027,927.000028,629.0000-4.707%0.00124156-45.786%
2022-05-15		28,822.000030,168.000028,259.000030,043.0000+4.323%0.00521698-48.337%
2022-05-14		28,133.000029,060.000027,434.000028,798.0000+3.938%0.00448616-46.104%
2022-05-11		29,393.000030,442.000026,456.000027,707.0000-5.736%0.33311588-43.982%
2022-05-10		28,609.000030,893.000028,186.000029,393.0000+2.740%0.15832628-47.195%
2022-05-09		32,307.000032,509.000028,494.000028,609.0000-11.446%0.2341875-45.748%
2022-05-08		33,690.000034,562.000032,000.000032,307.0000-6.837%0.08527242-51.958%
2022-05-05		37,268.000037,516.000033,762.000034,678.0000-6.950%0.33212712-55.243%
2022-05-04		35,841.000037,686.000035,737.000037,268.0000+1.733%0.06424092-58.353%
2022-05-02		36,459.000037,242.000036,242.000036,633.0000+2.642%0.06335567-57.631%
2022-04-30		36,605.000037,806.000035,630.000035,690.0000-0.371%0.21772059-56.512%
2022-04-26		37,669.000038,173.000035,400.000035,823.0000-1.989%0.21232958-56.673%
2022-04-23		36,810.000039,940.000036,380.000036,550.0000-8.488%0.00048893-57.535%
2022-04-07		39,576.000040,525.000039,158.000039,940.0000-6.867%0.00881193-61.139%
2022-03-28		42,604.000043,849.000041,866.000042,885.0000+14.819%0.00151081-63.808%
2022-03-20		38,234.000038,274.000037,022.000037,350.0000-2.312%0.00268577-58.444%
2022-03-19		37,800.000038,355.000036,915.000038,234.0000+10.490%0.02607845-59.405%
2022-03-13		35,572.000036,025.000034,379.000034,604.0000-2.595%0.01193859-55.147%
2022-03-11		35,671.000036,497.000034,766.000035,526.0000+1.503%0.07585404-56.311%
2022-03-07		35,338.000036,850.000034,223.000035,000.0000-8.659%0.03642774-55.654%
2022-02-28		33,546.000039,271.000033,028.000038,318.0000+12.110%0.05396392-59.494%
2022-02-24		32,924.000035,352.000030,702.000034,179.0000+1.605%0.08244599-54.589%
2022-02-22		32,786.000033,964.000032,182.000033,639.0000+2.602%0.00019456-53.860%
2022-02-21		33,955.000035,442.000032,540.000032,786.0000-7.470%0.0946091-52.660%
2022-02-19		35,417.000036,331.000035,021.000035,433.0000-8.228%0.14213367-56.196%
2022-02-16		39,140.000039,235.000038,125.000038,610.0000-1.354%0.01403279-59.801%
2022-02-15		37,631.000039,436.000037,507.000039,140.0000+4.986%0.01188894-60.345%
2022-02-12		37,445.000038,048.000036,781.000037,281.0000-0.438%0.00020096-58.368%
2022-02-11		38,161.000038,598.000036,990.000037,445.0000-1.876%0.01189252-58.550%
2022-02-10		38,903.000039,976.000037,703.000038,161.0000+5.458%0.02349782-59.328%
2022-02-05		36,300.000036,639.000035,669.000036,186.0000-0.314%0.0002008-57.108%
2022-02-04		32,783.000036,487.000032,381.000036,300.0000+5.917%0.00938069-57.242%
2022-01-31		33,982.000034,523.000032,854.000034,272.0000+4.839%0.00196264-54.712%
2022-01-25		32,415.000033,221.000031,586.000032,690.0000-14.783%0.00128396-52.521%
2022-01-12		37,648.000038,678.000037,354.000038,361.0000-14.338%0.01562293-59.540%
2021-12-27		44,868.000046,032.000044,541.000044,782.0000+8.964%0.00010136-65.341%
2021-12-17		42,066.000042,653.000040,244.000041,098.0000-2.301%0.00142738-62.234%
2021-12-16		43,285.000043,814.000041,929.000042,066.0000-2.816%0.00071134-63.103%
2021-12-15		42,958.000043,850.000041,517.000043,285.0000+0.761%0.00030214-64.142%
2021-12-14		41,382.000043,244.000041,040.000042,958.0000+1.924%0.07844434-63.869%
2021-12-09		44,567.000044,825.000041,931.000042,147.0000-3.609%0.01120419-63.174%
2021-12-05		43,594.500044,228.000042,212.500043,725.0000+0.299%2-64.503%
2021-12-04		47,468.000047,834.000037,334.000043,594.5000-14.157%2-64.397%
2021-12-01		50,233.000052,224.000049,916.000050,784.0000+0.818%0.09309527-69.437%
2021-11-30		51,180.000052,137.000049,465.000050,372.0000-1.658%2-69.187%
2021-11-29		50,794.000052,304.000050,284.000051,221.0000+8.050%0.00139466-69.698%
2021-11-26		52,658.000052,865.000047,229.000047,405.0000-7.385%0.0038567-67.259%
2021-11-23		50,134.000051,498.000049,225.000051,185.0000+2.282%0.00009844-69.677%
2021-11-18		53,329.000053,884.000049,654.000050,043.0000-6.162%0.03850315-68.985%
2021-11-17		53,018.000053,736.000051,568.000053,329.0000+0.682%0.00755763-70.896%
2021-11-16		55,977.000055,977.000051,610.000052,968.0000-9.213%0.00029356-70.697%
2021-11-08		54,721.000058,578.000054,709.000058,343.0000+9.816%0.00030073-73.397%
2021-11-04		54,118.000054,309.000052,544.000053,128.0000+1.160%0.19088294-70.786%
2021-11-01		53,058.000054,044.000051,282.000052,519.0000+1.234%0.00941408-70.447%
2021-10-28		50,606.000053,487.000049,597.000051,879.0000+2.516%0.04282762-70.082%
2021-10-27		52,187.000054,195.000050,079.000050,606.0000-5.446%0.00009821-69.330%
2021-10-21		56,631.000057,319.000053,363.000053,521.0000-3.117%0.03653848-71.000%
2021-10-19		53,344.000055,417.000052,645.000055,243.0000+3.675%0.00079474-71.904%
2021-10-15		49,456.000054,245.000048,987.000053,285.0000+9.775%0.00624025-70.872%
2021-10-12		49,789.000049,896.000046,736.000048,540.0000-2.509%0.08240332-68.024%
2021-10-11		47,564.000050,057.000047,103.000049,789.0000+6.740%0.00412772-68.826%
2021-10-08		46,550.000048,742.000046,430.000046,645.0000+0.204%0.0009181-66.725%
2021-10-07		47,868.000047,889.000046,173.000046,550.0000-2.688%0.05368249-66.657%
2021-10-06		44,368.000048,302.000043,679.000047,836.0000+32.568%0.02220758-67.554%
2021-09-27		36,890.000037,948.000035,982.000036,084.0000-1.638%0.00020097-56.986%
2021-09-20		40,281.000040,402.000036,227.000036,685.0000-6.630%0.00262281-57.691%
2021-09-09		39,029.000040,110.000038,597.000039,290.0000-0.635%0.46904437-60.496%
2021-09-07		44,363.000044,605.000036,536.000039,541.0000-4.231%0.00405999-60.747%
2021-09-01		39,885.000041,529.000039,358.000041,288.0000+24.290%0.00088729-62.408%
2021-06-15		33,438.000034,088.000032,615.000033,219.0000+7.609%0.02241561-53.277%
2021-06-02		30,128.000033,111.000029,471.000030,870.0000+1.851%0.00030096-49.721%
2021-05-19		35,209.000035,997.000025,871.000030,309.0000-20.721%3-48.791%
2021-05-16		38,644.000041,010.000036,212.000038,231.0000-7.480%0.096414-59.402%
2021-05-13		41,027.000042,450.000037,923.000041,322.0000+0.719%0.83868289-62.439%
2021-05-12		46,740.000047,925.000040,162.000041,027.0000-10.890%0.00153766-62.169%
2021-05-10		47,910.000049,081.000044,432.000046,041.0000-3.901%0.0084685-66.289%
2021-05-09		48,608.000048,748.000046,395.000047,910.0000-1.436%0.00248972-67.604%
2021-05-08		47,171.000048,979.000046,753.000048,608.0000+8.587%0.00111382-68.069%
2021-04-26		40,654.000045,048.000040,334.000044,764.0000+10.137%0.10166772-65.327%
2021-04-25		41,424.000041,868.000039,019.000040,644.0000-3.651%0.00029016-61.812%
2021-04-23		42,912.000043,295.000039,411.000042,184.0000-1.696%0.00215406-63.206%
2021-04-22		44,641.000046,081.000042,065.000042,912.0000-8.558%0.00077896-63.831%
2021-04-18		50,399.000050,741.000043,245.000046,928.0000-11.808%0.00316876-66.926%
2021-04-13		50,216.000053,465.000050,113.000053,211.0000+12.504%0.00244437-70.831%
2021-04-07		49,026.000049,628.000046,899.000047,297.0000-3.501%0.15275399-67.184%
2021-04-06		50,101.000050,408.000048,623.000049,013.0000-2.287%0.01065363-68.333%
2021-03-31		50,340.000051,082.000048,624.000050,160.0000-0.358%0.09808762-69.057%
2021-03-30		49,158.000050,652.000048,653.000050,340.0000+2.404%0.1012396-69.168%
2021-03-29		47,504.000049,636.000046,801.000049,158.0000+3.356%0.0011142-68.426%
2021-03-27		46,726.000048,065.000045,940.000047,562.0000+1.789%0.00111439-67.367%
2021-03-26		43,597.000046,786.000043,488.000046,726.0000+7.177%0.00220542-66.783%
2021-03-25		44,414.000045,070.000042,892.000043,597.0000-1.840%0.00109746-64.399%
2021-03-24		46,044.000048,423.000043,916.000044,414.0000-3.540%0.00336302-65.054%
2021-03-23		45,352.000047,154.000044,587.000046,044.0000+1.526%0.07719659-66.291%
2021-03-22		48,302.000049,080.000045,157.000045,352.0000-6.107%0.03657934-65.777%
2021-03-21		48,945.000049,293.000046,788.000048,302.0000-1.255%0.00109266-67.867%
2021-03-19		48,520.000050,022.000047,367.000048,916.0000+0.797%0.00218709-68.270%
2021-03-18		49,195.000050,445.000047,923.000048,529.0000-1.354%24-68.017%
2021-03-17		47,842.000049,301.000045,673.000049,195.0000+2.749%0.00248654-68.450%
2021-03-16		46,822.000047,895.000044,850.000047,879.0000+2.257%0.0043606-67.583%
2021-03-15		49,752.000051,020.000046,008.000046,822.0000-8.640%0.00325912-66.851%
2021-03-13		47,857.000051,756.000047,069.000051,250.0000+7.090%0.04113841-69.715%
2021-03-12		48,244.000048,554.000046,221.000047,857.0000-0.802%0.02340668-67.568%
2021-03-11		47,177.000048,569.000045,581.000048,244.0000+2.262%0.1449122-67.828%
2021-03-10		46,143.000048,210.000044,800.000047,177.0000+2.241%0.00437419-67.100%
2021-03-09		44,256.000046,211.000043,862.000046,143.0000+4.264%0.00109268-66.363%
2021-03-08		42,762.000044,277.000041,595.000044,256.0000+3.569%0.00170081-64.929%
2021-03-07		41,187.000043,205.000041,180.000042,731.0000+3.683%0.00110072-63.677%
2021-03-06		41,041.000041,333.000039,618.000041,213.0000+0.321%0.00159331-62.340%
2021-03-05		40,449.000041,556.000038,792.000041,081.0000+1.562%0.11731854-62.219%
2021-03-04		42,033.000042,984.000039,814.000040,449.0000-3.768%0.020618-61.628%
2021-03-03		40,171.000043,698.000039,455.000042,033.0000+4.635%0.00281436-63.074%
2021-03-02		41,245.000041,783.000039,052.000040,171.0000-2.604%0.00108257-61.363%
2021-03-01		37,601.000041,405.000037,383.000041,245.0000+9.691%0.13101016-62.369%
2021-02-28		38,250.000038,692.000035,750.000037,601.0000-1.627%0.00139282-58.722%
2021-02-27		38,339.000040,116.000037,361.000038,223.0000-0.303%0.33117333-59.394%
2021-02-26		38,565.000040,105.000036,450.000038,339.0000-0.586%0.00412074-59.516%
2021-02-25		40,869.000042,643.000038,533.000038,565.0000-5.638%0.00499278-59.754%
2021-02-24		40,237.000042,371.000038,815.000040,869.0000+1.571%0.00250352-62.023%
2021-02-23		44,786.000044,854.000037,106.000040,237.0000-10.157%0.0139881-61.426%
2021-02-22		47,553.000047,554.000039,465.000044,786.0000-5.819%0.00733544-65.344%
2021-02-21		46,378.000048,177.000045,895.000047,553.0000+2.534%0.00060205-67.361%
2021-02-20		46,089.000047,463.000044,684.000046,378.0000+14.108%0.0026224-66.534%
2021-02-16		39,523.000041,699.000038,701.000040,644.0000+52.054%0.00211126-61.812%
2021-01-25		26,572.500028,754.500026,351.000026,730.00000.000%0.08212592-41.934%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC