Dark

BTCEUR
Bitcoin / Euro (FTX:BTC/EUR)
crypto

Inactive

Nov 11, 2022 10:28:00 PM EST

16964.00EUR-4.862%(-867.00)00

Composite
57088.70 Coinbase
57074.46 Bitstamp
57067.22 Binance
57066.43 OKX
57088.70 Bitfinex
57124.00 Gemini
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	17,855.0000	17,880.0000	16,685.0000	16,964.0000	-4.862%	0.4978	0.000%
2022-11-11	17,461.0000	19,000.0000	15,572.0000	17,831.0000	+2.119%	251	-4.862%
2022-11-10	14,969.0000	18,912.0000	13,001.0000	17,461.0000	+16.780%	299	-2.846%
2022-11-09	18,324.0000	18,387.0000	13,339.0000	14,952.0000	-18.402%	433	+13.456%
2022-11-08	20,571.0000	20,644.0000	17,015.0000	18,324.0000	-10.923%	317	-7.422%
2022-11-07	21,053.0000	21,180.0000	20,375.0000	20,571.0000	-2.289%	134	-17.534%
2022-11-06	21,368.0000	21,442.0000	21,029.0000	21,053.0000	-1.474%	123	-19.422%
2022-11-05	21,232.0000	21,538.0000	21,170.0000	21,368.0000	+0.641%	60	-20.610%
2022-11-04	20,725.0000	21,431.0000	20,679.0000	21,232.0000	+2.446%	153	-20.102%
2022-11-03	20,518.0000	20,844.0000	20,501.0000	20,725.0000	+1.009%	87	-18.147%
2022-11-02	20,725.0000	20,898.0000	20,422.0000	20,518.0000	-0.999%	81	-17.321%
2022-11-01	20,726.0000	20,805.0000	20,483.0000	20,725.0000	-0.005%	47	-18.147%
2022-10-31	20,716.0000	20,947.0000	20,471.0000	20,726.0000	+0.048%	51	-18.151%
2022-10-30	20,877.0000	20,994.0000	20,615.0000	20,716.0000	-0.771%	22	-18.112%
2022-10-29	20,660.0000	21,148.0000	20,628.0000	20,877.0000	+1.050%	22	-18.743%
2022-10-28	20,334.0000	20,868.0000	20,115.0000	20,660.0000	+1.603%	61	-17.890%
2022-10-27	20,580.0000	20,749.0000	20,204.0000	20,334.0000	-1.195%	64	-16.573%
2022-10-26	20,151.0000	20,964.0000	20,148.0000	20,580.0000	+2.129%	118	-17.570%
2022-10-25	19,553.0000	20,462.0000	19,467.0000	20,151.0000	+3.058%	64	-15.816%
2022-10-24	19,833.0000	19,876.0000	19,438.0000	19,553.0000	-1.412%	47	-13.241%
2022-10-23	19,475.0000	19,955.0000	19,350.0000	19,833.0000	+1.838%	28	-14.466%
2022-10-22	19,439.0000	19,522.0000	19,386.0000	19,475.0000	+0.185%	27	-12.893%
2022-10-21	19,471.0000	19,554.0000	19,181.0000	19,439.0000	-0.164%	58	-12.732%
2022-10-20	19,581.0000	19,695.0000	19,357.0000	19,471.0000	-0.562%	40	-12.876%
2022-10-19	19,602.0000	19,699.0000	19,491.0000	19,581.0000	-0.107%	19	-13.365%
2022-10-18	19,862.0000	19,978.0000	19,399.0000	19,602.0000	-1.309%	44	-13.458%
2022-10-17	19,773.0000	20,077.0000	19,663.0000	19,862.0000	+0.450%	30	-14.591%
2022-10-16	19,616.0000	19,940.0000	19,616.0000	19,773.0000	+0.800%	7	-14.206%
2022-10-15	19,716.0000	19,761.0000	19,535.0000	19,616.0000	-0.507%	5	-13.520%
2022-10-14	19,827.0000	20,399.0000	19,632.0000	19,716.0000	-0.560%	43	-13.958%
2022-10-13	19,729.0000	19,946.0000	18,760.0000	19,827.0000	+0.497%	91	-14.440%
2022-10-12	19,629.0000	19,818.0000	19,560.0000	19,729.0000	+0.509%	47	-14.015%
2022-10-11	19,694.0000	19,799.0000	19,448.0000	19,629.0000	-0.330%	61	-13.577%
2022-10-10	19,969.0000	20,039.0000	19,614.0000	19,694.0000	-1.377%	58	-13.862%
2022-10-09	19,914.0000	20,072.0000	19,821.0000	19,969.0000	+0.276%	4	-15.048%
2022-10-08	20,034.0000	20,120.0000	19,752.0000	19,914.0000	-0.599%	5	-14.814%
2022-10-07	20,365.0000	20,457.0000	19,781.0000	20,034.0000	-1.625%	36	-15.324%
2022-10-06	20,344.0000	20,616.0000	20,210.0000	20,365.0000	+0.133%	26	-16.700%
2022-10-05	20,371.0000	20,570.0000	20,019.0000	20,338.0000	-0.162%	41	-16.590%
2022-10-04	19,949.0000	20,476.0000	19,861.0000	20,371.0000	+2.115%	33	-16.725%
2022-10-03	19,440.0000	20,024.0000	19,386.0000	19,949.0000	+2.618%	29	-14.963%
2022-10-02	19,698.0000	19,766.0000	19,313.0000	19,440.0000	-1.310%	7	-12.737%
2022-10-01	19,814.0000	19,857.0000	19,555.0000	19,698.0000	-0.585%	4	-13.880%
2022-09-30	19,910.0000	20,561.0000	19,612.0000	19,814.0000	-0.482%	26	-14.384%
2022-09-29	19,974.0000	20,210.0000	19,363.0000	19,910.0000	-0.305%	46	-14.797%
2022-09-28	19,884.0000	20,268.0000	19,326.0000	19,971.0000	+0.438%	55	-15.057%
2022-09-27	19,974.0000	21,103.0000	19,640.0000	19,884.0000	-0.451%	48	-14.685%
2022-09-26	19,395.0000	19,983.0000	19,360.0000	19,974.0000	+2.975%	51	-15.070%
2022-09-25	19,520.0000	19,766.0000	19,255.0000	19,397.0000	-0.630%	11	-12.543%
2022-09-24	19,885.0000	19,909.0000	19,416.0000	19,520.0000	-1.836%	6	-13.094%
2022-09-23	19,736.0000	20,000.0000	19,074.0000	19,885.0000	+0.755%	45	-14.689%
2022-09-22	18,781.0000	19,817.0000	18,700.0000	19,736.0000	+5.085%	47	-14.045%
2022-09-21	18,951.0000	20,198.0000	18,361.0000	18,781.0000	-0.897%	91	-9.675%
2022-09-20	19,500.0000	19,569.0000	18,819.0000	18,951.0000	-2.815%	22	-10.485%
2022-09-19	19,390.0000	19,621.0000	18,324.0000	19,500.0000	+0.567%	41	-13.005%
2022-09-18	20,067.0000	20,091.0000	19,314.0000	19,390.0000	-3.374%	10	-12.512%
2022-09-17	19,759.0000	20,160.0000	19,731.0000	20,067.0000	+1.559%	7	-15.463%
2022-09-16	19,693.0000	19,909.0000	19,329.0000	19,759.0000	+0.335%	16	-14.145%
2022-09-15	20,229.0000	20,366.0000	19,516.0000	19,693.0000	-2.650%	18	-13.858%
2022-09-14	20,222.0000	20,504.0000	19,573.0000	20,229.0000	+0.035%	31	-16.140%
2022-09-13	22,072.0000	22,357.0000	19,946.0000	20,222.0000	-8.382%	64	-16.111%
2022-09-12	21,670.0000	22,190.0000	21,400.0000	22,072.0000	+1.855%	40	-23.142%
2022-09-11	21,559.0000	21,722.0000	21,236.0000	21,670.0000	+0.515%	44	-21.717%
2022-09-10	21,263.0000	21,670.0000	21,031.0000	21,559.0000	+1.392%	6	-21.314%
2022-09-09	19,324.0000	21,467.0000	19,241.0000	21,263.0000	+10.034%	49	-20.218%
2022-09-08	19,300.0000	19,471.0000	19,035.0000	19,324.0000	+0.124%	38	-12.213%
2022-09-07	18,988.0000	19,438.0000	18,756.0000	19,300.0000	+1.643%	29	-12.104%
2022-09-06	19,914.0000	20,231.0000	18,849.0000	18,988.0000	-4.650%	53	-10.659%
2022-09-05	20,146.0000	20,195.0000	19,798.0000	19,914.0000	-1.152%	16	-14.814%
2022-09-04	19,918.0000	20,169.0000	19,687.0000	20,146.0000	+1.145%	10	-15.795%
2022-09-03	20,024.0000	20,121.0000	19,750.0000	19,918.0000	-0.529%	3	-14.831%
2022-09-02	20,235.0000	20,372.0000	19,840.0000	20,024.0000	-1.043%	10	-15.282%
2022-09-01	19,990.0000	20,268.0000	19,705.0000	20,235.0000	+1.226%	10	-16.165%
2022-08-31	19,743.0000	20,424.0000	19,743.0000	19,990.0000	+1.251%	12	-15.138%
2022-08-30	20,300.0000	20,554.0000	19,545.0000	19,743.0000	-2.744%	41	-14.076%
2022-08-29	19,674.0000	20,405.0000	19,667.0000	20,300.0000	+3.182%	14	-16.433%
2022-08-28	20,148.0000	20,250.0000	19,666.0000	19,674.0000	-2.353%	13	-13.775%
2022-08-27	20,307.0000	20,437.0000	19,857.0000	20,148.0000	-0.783%	12	-15.803%
2022-08-26	21,646.0000	21,797.0000	20,189.0000	20,307.0000	-6.186%	38	-16.462%
2022-08-25	21,450.0000	21,818.0000	21,389.0000	21,646.0000	+0.914%	7	-21.630%
2022-08-24	21,606.0000	21,908.0000	21,265.0000	21,450.0000	-0.722%	18	-20.914%
2022-08-23	21,471.0000	21,680.0000	21,030.0000	21,606.0000	+0.629%	9	-21.485%
2022-08-22	21,451.0000	21,612.0000	20,904.0000	21,471.0000	+0.093%	15	-20.991%
2022-08-21	21,064.0000	21,658.0000	21,010.0000	21,451.0000	+1.837%	7	-20.917%
2022-08-20	20,719.0000	21,299.0000	20,701.0000	21,064.0000	+1.665%	11	-19.464%
2022-08-19	23,012.0000	23,012.0000	20,719.0000	20,719.0000	-9.968%	55	-18.123%
2022-08-18	22,943.0000	23,235.0000	22,885.0000	23,013.0000	+0.305%	16	-26.285%
2022-08-17	23,458.0000	24,054.0000	22,780.0000	22,943.0000	-2.195%	24	-26.060%
2022-08-16	23,713.0000	23,830.0000	23,233.0000	23,458.0000	-1.075%	7	-27.684%
2022-08-15	23,714.0000	24,573.0000	23,349.0000	23,713.0000	-0.004%	16	-28.461%
2022-08-14	23,784.0000	24,355.0000	23,574.0000	23,714.0000	-0.294%	12	-28.464%
2022-08-13	23,803.0000	24,222.0000	23,666.0000	23,784.0000	-0.080%	9	-28.675%
2022-08-12	23,232.0000	23,803.0000	22,955.0000	23,803.0000	+2.458%	18	-28.732%
2022-08-11	23,244.0000	24,048.0000	23,140.0000	23,232.0000	-0.052%	50	-26.980%
2022-08-10	22,674.0000	23,532.0000	22,200.0000	23,244.0000	+2.514%	52	-27.018%
2022-08-09	23,338.0000	23,476.0000	22,375.0000	22,674.0000	-2.845%	31	-25.183%
2022-08-08	22,776.0000	23,744.0000	22,746.0000	23,338.0000	+2.468%	17	-27.312%
2022-08-07	22,499.0000	22,986.0000	22,375.0000	22,776.0000	+1.231%	24	-25.518%
2022-08-06	22,849.0000	22,890.0000	22,472.0000	22,499.0000	-1.532%	8	-24.601%
2022-08-05	22,048.0000	22,903.0000	22,032.0000	22,849.0000	+3.633%	18	-25.756%
2022-08-04	22,441.0000	22,777.0000	21,879.0000	22,048.0000	-1.751%	17	-23.059%
2022-08-03	22,621.0000	23,225.0000	22,350.0000	22,441.0000	-0.796%	13	-24.406%
2022-08-02	22,717.0000	22,988.0000	22,153.0000	22,621.0000	-0.423%	13	-25.008%
2022-08-01	22,848.0000	22,943.0000	22,300.0000	22,717.0000	-0.573%	25	-25.325%
2022-07-31	23,123.0000	23,636.0000	22,776.0000	22,848.0000	-1.189%	29	-25.753%
2022-07-30	23,242.0000	24,086.0000	23,039.0000	23,123.0000	-0.512%	23	-26.636%
2022-07-29	23,395.0000	23,880.0000	23,021.0000	23,242.0000	-0.654%	16	-27.011%
2022-07-28	22,492.0000	23,729.0000	22,081.0000	23,395.0000	+4.015%	24	-27.489%
2022-07-27	20,985.0000	22,692.0000	20,760.0000	22,492.0000	+7.181%	20	-24.578%
2022-07-26	20,851.0000	21,002.0000	20,385.0000	20,985.0000	+0.643%	21	-19.161%
2022-07-25	22,140.0000	22,208.0000	20,817.0000	20,851.0000	-5.822%	12	-18.642%
2022-07-24	21,989.0000	22,507.0000	21,820.0000	22,140.0000	+0.687%	8	-23.379%
2022-07-23	22,216.0000	22,507.0000	21,526.0000	21,989.0000	-1.022%	21	-22.852%
2022-07-22	22,617.0000	23,259.0000	22,025.0000	22,216.0000	-1.773%	15	-23.641%
2022-07-21	22,780.0000	22,941.0000	21,903.0000	22,617.0000	-0.716%	17	-24.994%
2022-07-20	22,796.0000	23,743.0000	22,394.0000	22,780.0000	-0.070%	29	-25.531%
2022-07-19	22,085.0000	23,177.0000	21,203.0000	22,796.0000	+3.219%	27	-25.583%
2022-07-18	20,564.0000	22,353.0000	20,557.0000	22,085.0000	+7.396%	18	-23.188%
2022-07-17	20,998.0000	21,449.0000	20,556.0000	20,564.0000	-2.067%	9	-17.506%
2022-07-16	20,649.0000	21,330.0000	20,298.0000	20,998.0000	+1.690%	9	-19.211%
2022-07-15	20,524.0000	20,986.0000	20,345.0000	20,649.0000	+0.609%	15	-17.846%
2022-07-14	20,149.0000	20,774.0000	19,632.0000	20,524.0000	+1.861%	16	-17.346%
2022-07-13	19,224.0000	20,178.0000	18,801.0000	20,149.0000	+4.812%	24	-15.807%
2022-07-12	19,847.0000	19,978.0000	19,137.0000	19,224.0000	-3.139%	13	-11.756%
2022-07-11	20,486.0000	20,549.0000	19,783.0000	19,847.0000	-3.119%	9	-14.526%
2022-07-10	21,177.0000	21,195.0000	20,279.0000	20,486.0000	-3.263%	10	-17.192%
2022-07-09	21,200.0000	21,584.0000	20,956.0000	21,177.0000	-0.108%	6	-19.894%
2022-07-08	21,266.0000	22,039.0000	20,900.0000	21,200.0000	-0.310%	16	-19.981%
2022-07-07	20,200.0000	21,461.0000	19,846.0000	21,266.0000	+5.277%	21	-20.229%
2022-07-06	19,652.0000	20,257.0000	19,241.0000	20,200.0000	+2.789%	14	-16.020%
2022-07-05	19,398.0000	20,160.0000	18,734.0000	19,652.0000	+1.309%	48	-13.678%
2022-07-04	18,515.0000	19,495.0000	18,267.0000	19,398.0000	+4.769%	15	-12.548%
2022-07-03	18,450.0000	18,834.0000	18,000.0000	18,515.0000	+0.352%	12	-8.377%
2022-07-02	18,470.0000	18,615.0000	18,204.0000	18,450.0000	-0.108%	11	-8.054%
2022-07-01	19,065.0000	19,900.0000	18,135.0000	18,470.0000	-3.121%	20	-8.154%
2022-06-30	19,226.0000	19,291.0000	17,778.0000	19,065.0000	-0.837%	38	-11.020%
2022-06-29	19,286.0000	19,530.0000	18,857.0000	19,226.0000	-0.311%	23	-11.765%
2022-06-28	19,617.0000	20,037.0000	19,184.0000	19,286.0000	-1.687%	18	-12.040%
2022-06-27	19,923.0000	20,350.0000	19,400.0000	19,617.0000	-1.536%	18	-13.524%
2022-06-26	20,380.0000	20,747.0000	19,873.0000	19,923.0000	-2.242%	12	-14.852%
2022-06-25	20,142.0000	20,461.0000	19,830.0000	20,380.0000	+1.182%	13	-16.762%
2022-06-24	20,066.0000	20,410.0000	19,671.0000	20,142.0000	+0.379%	13	-15.778%
2022-06-23	18,939.0000	20,153.0000	18,840.0000	20,066.0000	+5.951%	18	-15.459%
2022-06-22	19,695.0000	19,757.0000	18,724.0000	18,939.0000	-3.839%	31	-10.428%
2022-06-21	19,564.0000	20,552.0000	19,333.0000	19,695.0000	+0.670%	30	-13.866%
2022-06-20	19,576.0000	19,974.0000	18,709.0000	19,564.0000	-0.061%	27	-13.290%
2022-06-19	18,082.0000	19,807.0000	17,130.0000	19,576.0000	+8.262%	55	-13.343%
2022-06-18	19,473.0000	19,743.0000	16,791.0000	18,082.0000	-7.143%	130	-6.183%
2022-06-17	19,359.0000	20,316.0000	19,226.0000	19,473.0000	+0.589%	37	-12.885%
2022-06-16	21,585.0000	21,948.0000	19,201.0000	19,359.0000	-10.313%	49	-12.372%
2022-06-15	21,207.0000	21,772.0000	19,140.0000	21,585.0000	+1.782%	79	-21.408%
2022-06-14	21,523.0000	22,220.0000	20,020.0000	21,207.0000	-1.468%	64	-20.008%
2022-06-13	25,291.0000	25,571.0000	21,000.0000	21,523.0000	-14.899%	117	-21.182%
2022-06-12	26,936.0000	27,067.0000	25,291.0000	25,291.0000	-6.107%	20	-32.925%
2022-06-11	27,611.0000	27,938.0000	26,711.0000	26,936.0000	-2.445%	15	-37.021%
2022-06-10	28,278.0000	28,461.0000	27,396.0000	27,611.0000	-2.359%	21	-38.561%
2022-06-09	28,160.0000	28,564.0000	27,818.0000	28,278.0000	+0.419%	15	-40.010%
2022-06-08	28,974.0000	29,179.0000	27,896.0000	28,160.0000	-2.809%	10	-39.759%
2022-06-07	29,274.0000	29,400.0000	27,332.0000	28,974.0000	-1.025%	40	-41.451%
2022-06-06	27,839.0000	29,562.0000	27,810.0000	29,274.0000	+5.155%	14	-42.051%
2022-06-05	27,803.0000	28,086.0000	27,518.0000	27,839.0000	+0.129%	2	-39.064%
2022-06-04	27,667.0000	27,890.0000	27,458.0000	27,803.0000	+0.492%	0.83844067	-38.985%
2022-06-03	28,268.0000	28,430.0000	27,230.0000	27,667.0000	-2.126%	11	-38.685%
2022-06-02	27,923.0000	28,434.0000	27,626.0000	28,268.0000	+1.236%	11	-39.989%
2022-06-01	29,563.0000	29,739.0000	27,500.0000	27,923.0000	-5.547%	22	-39.247%
2022-05-31	29,354.0000	30,136.0000	29,115.0000	29,563.0000	+0.712%	13	-42.617%
2022-05-30	27,404.0000	29,793.0000	27,265.0000	29,354.0000	+7.116%	31	-42.209%
2022-05-29	27,000.0000	27,577.0000	26,818.0000	27,404.0000	+1.496%	3	-38.097%
2022-05-28	26,604.0000	27,178.0000	26,545.0000	27,000.0000	+1.488%	15	-37.170%
2022-05-27	27,139.0000	27,313.0000	26,333.0000	26,604.0000	-1.971%	16	-36.235%
2022-05-26	27,575.0000	27,874.0000	26,152.0000	27,139.0000	-1.581%	13	-37.492%
2022-05-25	27,576.0000	28,124.0000	27,469.0000	27,575.0000	-0.004%	12	-38.481%
2022-05-24	27,203.0000	27,701.0000	26,635.0000	27,576.0000	+1.371%	20	-38.483%
2022-05-23	28,625.0000	28,835.0000	26,989.0000	27,203.0000	-4.968%	27	-37.639%
2022-05-22	27,817.0000	28,778.0000	27,650.0000	28,625.0000	+2.905%	5	-40.737%
2022-05-21	27,620.0000	28,000.0000	27,393.0000	27,817.0000	+0.713%	19	-39.016%
2022-05-20	28,655.0000	29,056.0000	27,200.0000	27,620.0000	-3.612%	15	-38.581%
2022-05-19	27,349.0000	28,788.0000	27,328.0000	28,655.0000	+4.775%	17	-40.799%
2022-05-18	28,833.0000	29,000.0000	27,342.0000	27,349.0000	-5.147%	32	-37.972%
2022-05-17	28,584.0000	29,297.0000	27,901.0000	28,833.0000	+0.871%	15	-41.165%
2022-05-16	30,078.0000	30,119.0000	27,877.0000	28,584.0000	-4.967%	24	-40.652%
2022-05-15	28,820.0000	30,144.0000	28,310.0000	30,078.0000	+4.365%	9	-43.600%
2022-05-14	28,021.0000	29,084.0000	27,476.0000	28,820.0000	+2.851%	7	-41.138%
2022-05-13	27,974.0000	29,800.0000	27,660.0000	28,021.0000	+0.168%	22	-39.460%
2022-05-12	27,578.0000	28,790.0000	24,287.0000	27,974.0000	+1.436%	79	-39.358%
2022-05-11	29,482.0000	30,427.0000	26,398.0000	27,578.0000	-6.458%	53	-38.487%
2022-05-10	28,466.0000	30,900.0000	28,194.0000	29,482.0000	+3.569%	35	-42.460%
2022-05-09	32,349.0000	32,507.0000	28,466.0000	28,466.0000	-12.003%	80	-40.406%
2022-05-08	33,655.0000	33,664.0000	31,950.0000	32,349.0000	-3.881%	15	-47.559%
2022-05-07	34,148.0000	34,279.0000	33,001.0000	33,655.0000	-1.444%	6	-49.594%
2022-05-06	34,682.0000	34,781.0000	33,387.0000	34,148.0000	-1.540%	16	-50.322%
2022-05-05	37,344.0000	37,516.0000	33,786.0000	34,682.0000	-7.128%	35	-51.087%
2022-05-04	35,846.0000	37,726.0000	35,756.0000	37,344.0000	+4.208%	16	-54.574%
2022-05-03	36,645.0000	36,765.0000	35,651.0000	35,836.0000	-2.208%	16	-52.662%
2022-05-02	36,498.0000	37,222.0000	36,258.0000	36,645.0000	+0.403%	16	-53.707%
2022-05-01	35,727.0000	36,688.0000	35,476.0000	36,498.0000	+2.161%	5	-53.521%
2022-04-30	36,616.0000	36,765.0000	35,619.0000	35,726.0000	-2.431%	4	-52.516%
2022-04-29	37,838.0000	37,906.0000	36,197.0000	36,616.0000	-3.230%	15	-53.671%
2022-04-28	37,168.0000	38,400.0000	36,997.0000	37,838.0000	+1.803%	10	-55.167%
2022-04-27	35,778.0000	37,374.0000	35,616.0000	37,168.0000	+3.885%	11	-54.359%
2022-04-26	37,757.0000	38,163.0000	35,425.0000	35,778.0000	-5.241%	29	-52.585%
2022-04-25	36,525.0000	37,918.0000	35,600.0000	37,757.0000	+3.373%	28	-55.071%
2022-04-24	36,508.0000	36,973.0000	36,100.0000	36,525.0000	+0.047%	20	-53.555%
2022-04-23	36,779.0000	37,045.0000	36,401.0000	36,508.0000	-0.737%	5	-53.533%
2022-04-22	37,359.0000	37,748.0000	36,311.0000	36,779.0000	-1.553%	9	-53.876%
2022-04-21	38,156.0000	39,450.0000	36,700.0000	37,359.0000	-2.089%	16	-54.592%
2022-04-20	38,454.0000	38,955.0000	37,690.0000	38,156.0000	-0.775%	15	-55.540%
2022-04-19	37,887.0000	38,730.0000	37,613.0000	38,454.0000	+1.497%	11	-55.885%
2022-04-18	36,722.0000	38,153.0000	35,730.0000	37,887.0000	+3.175%	24	-55.225%
2022-04-17	37,389.0000	37,555.0000	36,594.0000	36,721.0000	-1.787%	15	-53.803%
2022-04-16	37,530.0000	37,655.0000	37,022.0000	37,389.0000	-0.376%	8	-54.628%
2022-04-15	36,907.0000	37,770.0000	36,767.0000	37,530.0000	+1.688%	14	-54.799%
2022-04-14	37,780.0000	38,153.0000	36,530.0000	36,907.0000	-2.311%	25	-54.036%
2022-04-13	37,038.0000	38,142.0000	36,605.0000	37,780.0000	+2.003%	15	-55.098%
2022-04-12	36,345.0000	37,448.0000	36,167.0000	37,038.0000	+1.907%	17	-54.198%
2022-04-11	38,764.0000	38,963.0000	36,019.0000	36,345.0000	-6.240%	33	-53.325%
2022-04-10	39,343.0000	39,808.0000	38,508.0000	38,764.0000	-1.472%	39	-56.238%
2022-04-09	38,856.0000	39,343.0000	38,722.0000	39,343.0000	+1.253%	3	-56.882%
2022-04-08	39,985.0000	40,413.0000	38,722.0000	38,856.0000	-2.824%	18	-56.341%
2022-04-07	39,579.0000	40,224.0000	39,159.0000	39,985.0000	+1.026%	17	-57.574%
2022-04-06	41,712.0000	41,775.0000	39,564.0000	39,579.0000	-5.114%	38	-57.139%
2022-04-05	42,469.0000	43,000.0000	41,582.0000	41,712.0000	-1.782%	17	-59.331%
2022-04-04	42,051.0000	42,680.0000	41,131.0000	42,469.0000	+0.994%	13	-60.056%
2022-04-03	41,477.0000	42,961.0000	41,241.0000	42,051.0000	+1.384%	17	-59.659%
2022-04-02	41,914.0000	42,756.0000	41,337.0000	41,477.0000	-1.043%	10	-59.100%
2022-04-01	41,118.0000	42,323.0000	40,001.0000	41,914.0000	+1.936%	21	-59.527%
2022-03-31	42,173.0000	42,856.0000	40,843.0000	41,118.0000	-2.502%	21	-58.743%
2022-03-30	42,798.0000	42,863.0000	41,931.0000	42,173.0000	-1.460%	19	-59.775%
2022-03-29	42,874.0000	43,426.0000	42,385.0000	42,798.0000	-0.177%	17	-60.363%
2022-03-28	42,638.0000	43,875.0000	42,497.0000	42,874.0000	+0.553%	28	-60.433%
2022-03-27	40,527.0000	42,783.0000	40,467.0000	42,638.0000	+5.209%	16	-60.214%
2022-03-26	40,344.0000	40,840.0000	40,153.0000	40,527.0000	+0.454%	8	-58.141%
2022-03-25	39,957.0000	40,923.0000	39,544.0000	40,344.0000	+0.969%	15	-57.952%
2022-03-24	38,964.0000	40,248.0000	38,830.0000	39,957.0000	+2.549%	20	-57.544%
2022-03-23	38,406.0000	39,072.0000	37,881.0000	38,964.0000	+1.453%	10	-56.462%
2022-03-22	37,231.0000	39,411.0000	37,163.0000	38,406.0000	+3.156%	13	-55.830%
2022-03-21	37,368.0000	37,637.0000	36,700.0000	37,231.0000	-0.367%	21	-54.436%
2022-03-20	38,211.0000	38,259.0000	37,013.0000	37,368.0000	-2.206%	20	-54.603%
2022-03-19	37,794.0000	38,362.0000	37,577.0000	38,211.0000	+1.103%	23	-55.604%
2022-03-18	36,912.0000	38,349.0000	36,328.0000	37,794.0000	+2.389%	21	-55.115%
2022-03-17	37,317.0000	37,600.0000	36,530.0000	36,912.0000	-1.085%	14	-54.042%
2022-03-16	35,840.0000	37,987.0000	35,435.0000	37,317.0000	+4.121%	38	-54.541%
2022-03-15	36,260.0000	36,439.0000	34,776.0000	35,840.0000	-1.158%	15	-52.667%
2022-03-14	34,597.0000	36,500.0000	34,427.0000	36,260.0000	+4.807%	19	-53.216%
2022-03-13	35,580.0000	36,014.0000	34,392.0000	34,597.0000	-2.763%	343	-50.967%
2022-03-12	35,512.0000	36,166.0000	35,450.0000	35,580.0000	+0.191%	177	-52.322%
2022-03-11	35,796.0000	36,507.0000	34,786.0000	35,512.0000	-0.793%	12	-52.230%
2022-03-10	37,933.0000	38,060.0000	34,897.0000	35,796.0000	-5.634%	48	-52.609%
2022-03-09	35,539.0000	38,767.0000	35,488.0000	37,933.0000	+6.736%	19	-55.279%
2022-03-08	34,952.0000	35,982.0000	34,894.0000	35,539.0000	+1.679%	22	-52.267%
2022-03-07	35,327.0000	36,332.0000	34,250.0000	34,952.0000	-1.062%	33	-51.465%
2022-03-06	36,044.0000	36,246.0000	34,860.0000	35,327.0000	-1.989%	29	-51.980%
2022-03-05	35,758.0000	36,200.0000	35,268.0000	36,044.0000	+0.800%	34	-52.935%
2022-03-04	38,348.0000	38,409.0000	35,278.0000	35,758.0000	-6.754%	36	-52.559%
2022-03-03	39,499.0000	39,794.0000	37,780.0000	38,348.0000	-2.914%	28	-55.763%
2022-03-02	39,850.0000	40,771.0000	39,019.0000	39,499.0000	-0.881%	22	-57.052%
2022-03-01	38,531.0000	40,203.0000	38,303.0000	39,850.0000	+3.423%	51	-57.430%
2022-02-28	33,737.0000	39,375.0000	33,459.0000	38,531.0000	+14.210%	53	-55.973%
2022-02-27	34,728.0000	35,370.0000	33,200.0000	33,737.0000	-2.854%	158	-49.717%
2022-02-26	34,796.0000	35,748.0000	34,259.0000	34,728.0000	-0.195%	15	-51.152%
2022-02-25	34,266.0000	35,347.0000	34,046.0000	34,796.0000	+1.547%	71	-51.247%
2022-02-24	32,976.0000	35,500.0000	30,617.0000	34,266.0000	+3.912%	70	-50.493%
2022-02-23	33,767.0000	34,586.0000	32,800.0000	32,976.0000	-2.343%	14	-48.557%
2022-02-22	32,719.0000	33,936.0000	32,189.0000	33,767.0000	+3.203%	37	-49.762%
2022-02-21	33,900.0000	34,737.0000	32,547.0000	32,719.0000	-3.484%	33	-48.152%
2022-02-20	35,380.0000	35,408.0000	33,550.0000	33,900.0000	-4.183%	19	-49.959%
2022-02-19	35,340.0000	35,727.0000	35,052.0000	35,380.0000	+0.116%	5	-52.052%
2022-02-18	35,645.0000	36,007.0000	34,864.0000	35,339.0000	-0.858%	47	-51.996%
2022-02-17	38,578.0000	38,801.0000	35,263.0000	35,645.0000	-7.603%	41	-52.408%
2022-02-16	39,225.0000	39,231.0000	38,163.0000	38,578.0000	-1.649%	28	-56.027%
2022-02-15	37,689.0000	39,423.0000	37,542.0000	39,225.0000	+4.075%	16	-56.752%
2022-02-14	37,050.0000	37,911.0000	36,636.0000	37,689.0000	+1.725%	9	-54.990%
2022-02-13	37,217.0000	37,678.0000	36,940.0000	37,050.0000	-0.449%	13	-54.213%
2022-02-12	37,360.0000	37,887.0000	36,780.0000	37,217.0000	-0.383%	10	-54.419%
2022-02-11	38,174.0000	38,561.0000	37,005.0000	37,360.0000	-2.132%	13	-54.593%
2022-02-10	38,856.0000	39,944.0000	37,952.0000	38,174.0000	-1.758%	29	-55.561%
2022-02-09	38,639.0000	39,241.0000	37,800.0000	38,857.0000	+0.564%	21	-56.342%
2022-02-08	38,353.0000	39,880.0000	37,419.0000	38,639.0000	+0.746%	21	-56.096%
2022-02-07	37,034.0000	38,992.0000	36,427.0000	38,353.0000	+3.562%	20	-55.769%
2022-02-06	36,202.0000	37,253.0000	35,953.0000	37,034.0000	+2.298%	15	-54.193%
2022-02-05	36,368.0000	36,637.0000	35,793.0000	36,202.0000	-0.456%	10	-53.141%
2022-02-04	32,705.0000	36,470.0000	32,401.0000	36,368.0000	+11.200%	28	-53.355%
2022-02-03	32,651.0000	32,876.0000	31,779.0000	32,705.0000	+0.165%	11	-48.130%
2022-02-02	34,370.0000	34,500.0000	32,347.0000	32,651.0000	-5.001%	29	-48.044%
2022-02-01	34,295.0000	34,959.0000	33,800.0000	34,370.0000	+0.219%	18	-50.643%
2022-01-31	34,039.0000	34,524.0000	32,879.0000	34,295.0000	+0.752%	17	-50.535%
2022-01-30	34,255.0000	34,400.0000	33,556.0000	34,039.0000	-0.631%	10	-50.163%
2022-01-29	33,863.0000	34,749.0000	33,500.0000	34,255.0000	+1.158%	57	-50.477%
2022-01-28	33,346.0000	34,081.0000	32,500.0000	33,863.0000	+1.550%	17	-49.904%
2022-01-27	32,811.0000	33,459.0000	30,490.0000	33,346.0000	+1.631%	27	-49.127%
2022-01-26	32,711.0000	34,517.0000	32,300.0000	32,811.0000	+0.306%	55	-48.298%
2022-01-25	32,436.0000	33,245.0000	31,625.0000	32,711.0000	+0.848%	25	-48.140%
2022-01-24	31,965.0000	33,173.0000	29,092.0000	32,436.0000	+1.473%	43	-47.700%
2022-01-23	30,911.0000	32,198.0000	30,547.0000	31,965.0000	+3.410%	16	-46.929%
2022-01-22	32,158.0000	32,444.0000	30,049.0000	30,911.0000	-3.878%	16	-45.120%
2022-01-21	35,949.0000	36,347.0000	31,290.0000	32,158.0000	-10.545%	75	-47.248%
2022-01-20	36,759.0000	38,342.0000	35,882.0000	35,949.0000	-2.204%	35	-52.811%
2022-01-19	37,427.0000	37,545.0000	36,330.0000	36,759.0000	-1.785%	27	-53.851%
2022-01-18	37,023.0000	37,654.0000	36,380.0000	37,427.0000	+1.091%	27	-54.674%
2022-01-17	37,789.0000	37,866.0000	36,484.0000	37,023.0000	-2.027%	18	-54.180%
2022-01-16	37,787.0000	38,115.0000	37,356.0000	37,789.0000	+0.005%	4	-55.109%
2022-01-15	37,770.0000	38,358.0000	37,351.0000	37,787.0000	+0.045%	15	-55.106%
2022-01-14	37,200.0000	38,061.0000	36,500.0000	37,770.0000	+1.532%	23	-55.086%
2022-01-13	38,395.0000	38,710.0000	36,972.0000	37,200.0000	-3.112%	20	-54.398%
2022-01-12	37,584.0000	38,676.0000	37,374.0000	38,395.0000	+2.158%	12	-55.817%
2022-01-11	36,913.0000	37,956.0000	36,470.0000	37,584.0000	+1.818%	16	-54.864%
2022-01-10	36,855.0000	37,205.0000	35,088.0000	36,913.0000	+0.157%	30	-54.043%
2022-01-09	36,640.0000	37,712.0000	36,323.0000	36,855.0000	+0.587%	3	-53.971%
2022-01-08	36,551.0000	37,208.0000	35,723.0000	36,640.0000	+0.243%	14	-53.701%
2022-01-07	38,187.0000	38,187.0000	35,882.0000	36,551.0000	-4.284%	27	-53.588%
2022-01-06	38,421.0000	38,715.0000	37,555.0000	38,187.0000	-0.609%	15	-55.577%
2022-01-05	40,672.0000	41,600.0000	37,560.0000	38,421.0000	-5.535%	30	-55.847%
2022-01-04	41,154.0000	42,090.0000	40,389.0000	40,672.0000	-1.171%	19	-58.291%
2022-01-03	41,610.0000	41,866.0000	40,454.0000	41,154.0000	-1.096%	18	-58.779%
2022-01-02	41,981.0000	42,241.0000	41,079.0000	41,610.0000	-0.910%	4	-59.231%
2022-01-01	40,600.0000	42,150.0000	40,600.0000	41,992.0000	+3.429%	7	-59.602%
2021-12-31	41,663.0000	42,932.0000	40,123.0000	40,600.0000	-2.551%	17	-58.217%
2021-12-30	40,846.0000	42,371.0000	40,500.0000	41,663.0000	+2.000%	8	-59.283%
2021-12-29	42,033.0000	42,602.0000	40,628.0000	40,846.0000	-2.824%	39	-58.468%
2021-12-28	44,731.0000	44,731.0000	41,882.0000	42,033.0000	-6.032%	19	-59.641%
2021-12-27	44,821.0000	45,982.0000	44,601.0000	44,731.0000	-0.201%	5	-62.076%
2021-12-26	44,554.0000	45,309.0000	43,748.0000	44,821.0000	+0.599%	6	-62.152%
2021-12-25	44,870.0000	45,187.0000	44,368.0000	44,554.0000	-0.704%	7	-61.925%
2021-12-24	44,888.0000	45,780.0000	44,524.0000	44,870.0000	-0.040%	27	-62.193%
2021-12-23	42,934.0000	45,383.0000	42,418.0000	44,888.0000	+4.551%	17	-62.208%
2021-12-22	43,339.0000	43,980.0000	42,855.0000	42,934.0000	-0.934%	20	-60.488%
2021-12-21	41,639.0000	43,719.0000	41,409.0000	43,339.0000	+4.083%	13	-60.857%
2021-12-20	41,493.0000	42,144.0000	40,349.0000	41,639.0000	+0.352%	22	-59.259%
2021-12-19	41,726.0000	43,016.0000	41,364.0000	41,493.0000	-0.558%	7	-59.116%
2021-12-18	41,043.0000	42,133.0000	40,546.0000	41,726.0000	+1.664%	6	-59.344%
2021-12-17	42,071.0000	42,385.0000	40,229.0000	41,043.0000	-2.443%	17	-58.668%
2021-12-16	43,350.0000	43,784.0000	41,956.0000	42,071.0000	-2.950%	10	-59.678%
2021-12-15	43,015.0000	43,916.0000	41,385.0000	43,350.0000	+0.779%	10	-60.867%
2021-12-14	41,400.0000	43,213.0000	41,083.0000	43,015.0000	+3.901%	18	-60.563%
2021-12-13	44,274.0000	44,406.0000	40,519.0000	41,400.0000	-6.491%	18	-59.024%
2021-12-12	43,653.0000	44,930.0000	43,061.0000	44,274.0000	+1.423%	6	-61.684%
2021-12-11	41,703.0000	43,794.0000	41,449.0000	43,653.0000	+4.676%	5	-61.139%
2021-12-10	42,117.0000	44,353.0000	41,319.0000	41,703.0000	-0.983%	23	-59.322%
2021-12-09	44,526.0000	44,827.0000	41,967.0000	42,117.0000	-5.410%	9	-59.722%
2021-12-08	44,886.0000	45,301.0000	43,200.0000	44,526.0000	-0.802%	9	-61.901%
2021-12-07	44,827.0000	46,240.0000	44,490.0000	44,886.0000	+0.132%	12	-62.206%
2021-12-06	43,647.0000	45,157.0000	41,824.0000	44,827.0000	+2.704%	12	-62.157%
2021-12-05	43,268.0000	44,000.0000	42,269.0000	43,647.0000	+0.876%	4	-61.134%
2021-12-04	47,645.0000	51,017.0000	37,500.0000	43,268.0000	-9.187%	41	-60.793%
2021-12-03	49,943.0000	50,923.0000	45,442.0000	47,645.0000	-4.601%	26	-64.395%
2021-12-02	50,545.0000	50,690.0000	49,338.0000	49,943.0000	-1.191%	10	-66.033%
2021-12-01	50,343.0000	52,147.0000	50,000.0000	50,545.0000	+0.401%	12	-66.438%
2021-11-30	51,198.0000	52,058.0000	49,589.0000	50,343.0000	-1.670%	15	-66.303%
2021-11-29	50,823.0000	52,274.0000	50,352.0000	51,198.0000	+0.738%	11	-66.866%
2021-11-28	48,395.0000	50,914.0000	47,058.0000	50,823.0000	+5.017%	16	-66.621%
2021-11-27	47,358.0000	49,034.0000	47,358.0000	48,395.0000	+2.190%	13	-64.947%
2021-11-26	52,685.0000	52,743.0000	47,309.0000	47,358.0000	-10.111%	44	-64.179%
2021-11-25	50,994.0000	53,000.0000	50,994.0000	52,685.0000	+3.316%	12	-67.801%
2021-11-24	51,281.0000	51,398.0000	49,943.0000	50,994.0000	-0.560%	13	-66.733%
2021-11-23	50,127.0000	51,468.0000	49,255.0000	51,281.0000	+2.302%	19	-66.920%
2021-11-22	52,000.0000	52,648.0000	49,572.0000	50,127.0000	-3.602%	19	-66.158%
2021-11-21	53,005.0000	53,200.0000	51,903.0000	52,000.0000	-1.896%	4	-67.377%
2021-11-20	51,470.0000	53,060.0000	50,900.0000	53,005.0000	+2.982%	8	-67.995%
2021-11-19	50,123.0000	51,585.0000	49,077.0000	51,470.0000	+2.687%	18	-67.041%
2021-11-18	53,425.0000	53,832.0000	49,731.0000	50,123.0000	-6.181%	26	-66.155%
2021-11-17	53,163.0000	53,800.0000	51,636.0000	53,425.0000	+0.493%	19	-68.247%
2021-11-16	55,900.0000	55,987.0000	51,582.0000	53,163.0000	-4.896%	29	-68.091%
2021-11-15	57,272.0000	57,980.0000	55,800.0000	55,900.0000	-2.396%	15	-69.653%
2021-11-14	56,315.0000	57,300.0000	55,600.0000	57,272.0000	+1.699%	20	-70.380%
2021-11-13	56,042.0000	56,764.0000	55,396.0000	56,315.0000	+0.487%	5	-69.877%
2021-11-12	56,678.0000	57,204.0000	54,434.0000	56,042.0000	-1.122%	19	-69.730%
2021-11-11	56,564.0000	57,209.0000	55,934.0000	56,678.0000	+0.202%	23	-70.070%
2021-11-10	57,793.0000	59,732.0000	54,955.0000	56,564.0000	-2.127%	30	-70.009%
2021-11-09	58,306.0000	59,223.0000	57,219.0000	57,793.0000	-0.880%	18	-70.647%
2021-11-08	54,750.0000	58,621.0000	54,750.0000	58,306.0000	+6.495%	32	-70.905%

.dark-mode .FB8Sgc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FB8Sgc{ color: #333333; background-color: white; border: 2px solid #333333; }BTCEURBitcoin / Euro (FTX:BTC/EUR)crypto

BTCEUR
Bitcoin / Euro (FTX:BTC/EUR)
crypto