Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BTCEUR
Bitcoin / Euro
crypto

Inactive
Dec 4, 2023 1:00:00 PM EST
38500.00EUR+13.991%(+4725.37)130
OverviewHistoricalDepthTrendsNewsMore
Composite
57087.40Coinbase
57074.46Bitstamp
57067.22Binance
57066.43OKX
57087.40Bitfinex
57124.00Gemini
0.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2023-12-04		33,900.632038,950.000033,600.000038,499.9990+13.991%130.000%
2023-12-03		35,167.066035,980.000033,150.000033,774.6320-3.959%16+13.991%
2023-12-02		35,125.629035,798.999034,000.001035,167.0660-0.412%13+9.477%
2023-12-01		34,253.250036,000.000034,101.000035,312.6290+3.093%12+9.026%
2023-11-30		32,528.406034,786.329032,510.000034,253.2500+5.362%14+12.398%
2023-11-29		31,914.895034,899.999031,753.000032,510.0000+2.384%16+18.425%
2023-11-28		31,336.554034,031.227031,005.017031,753.0000+2.413%28+21.248%
2023-11-27		33,171.631035,102.000031,001.000031,005.0020-6.814%18+24.174%
2023-11-26		32,760.744034,599.995032,100.000033,272.1420+3.975%7+15.712%
2023-11-25		32,973.000034,482.447029,333.000032,000.0010-3.004%13+20.312%
2023-11-24		32,645.972034,628.714031,553.004032,991.1440+0.330%6+16.698%
2023-11-23		31,371.253034,328.958030,322.000032,882.5020+7.494%10+17.084%
2023-11-22		30,322.002036,000.000029,999.000030,590.0010+0.884%28+25.858%
2023-11-21		34,110.927034,600.000026,000.000030,322.0020-11.108%35+26.971%
2023-11-20		34,172.461034,500.000033,674.042034,110.9270-0.554%28+12.867%
2023-11-19		33,531.463034,400.000033,418.518034,300.9650+2.202%0.84224239+12.242%
2023-11-18		33,591.547033,799.369033,215.290033,561.8200+0.117%0.29660049+14.714%
2023-11-17		33,356.050033,867.318033,039.466033,522.7370+0.554%2+14.847%
2023-11-16		34,889.741034,889.741032,801.770033,338.1880-4.438%3+15.483%
2023-11-15		32,690.005034,931.009032,604.467034,886.4350+6.635%5+10.358%
2023-11-14		34,060.658034,384.227032,050.000032,715.8810-4.237%10+17.680%
2023-11-13		34,675.859035,003.308034,000.000034,163.4760-1.486%2+12.693%
2023-11-12		34,812.398034,893.109034,464.942034,678.8810+0.485%2+11.019%
2023-11-11		34,929.125035,069.838034,450.996034,511.5560-1.385%2+11.557%
2023-11-10		34,395.123035,094.403034,075.380034,996.2620+1.645%8+10.012%
2023-11-09		33,272.711035,413.309033,227.959034,429.7650+3.245%6+11.822%
2023-11-08		32,964.052033,594.025032,863.239033,347.4750+0.655%3+15.451%
2023-11-07		32,730.220033,524.321032,367.516033,130.3780+1.497%4+16.208%
2023-11-06		32,616.991032,819.302032,200.000032,641.6150-0.091%3+17.948%
2023-11-05		32,683.617032,900.000032,206.903032,671.3840-0.225%2+17.840%
2023-11-04		32,390.453032,863.443032,321.040032,745.0340+1.600%0.75329109+17.575%
2023-11-03		32,828.856032,828.856032,050.000032,229.2290-1.927%6+19.457%
2023-11-02		33,488.069033,800.000032,414.686032,862.3710-1.846%5+17.155%
2023-11-01		32,758.437033,600.000032,398.409033,480.3170+2.279%6+14.993%
2023-10-31		32,614.343032,800.002032,125.000032,734.1430+0.729%4+17.614%
2023-10-30		32,683.375032,899.913032,204.999032,497.3960-0.537%6+18.471%
2023-10-29		32,245.655032,898.479032,213.057032,672.7090+0.844%1+17.835%
2023-10-28		32,206.513032,600.400032,206.513032,399.3810+1.067%1+18.829%
2023-10-27		32,305.080032,600.399031,683.743032,057.4800-0.923%4+20.097%
2023-10-26		32,844.760033,047.892032,082.758032,356.2090-1.194%4+18.988%
2023-10-25		31,930.161033,084.000031,840.011032,747.1720+2.346%6+17.567%
2023-10-24		30,914.495032,881.804030,914.495031,996.3980+4.106%12+20.326%
2023-10-23		28,235.143032,240.095027,400.000030,734.5410+8.516%15+25.266%
2023-10-22		28,256.555028,499.634028,000.000028,322.4700+0.505%2+35.934%
2023-10-21		27,889.304028,576.061027,802.348028,180.1620+0.466%2+36.621%
2023-10-20		27,108.089028,470.281026,907.642028,049.4730+3.456%9+37.257%
2023-10-19		26,926.092027,305.715026,772.680027,112.4400+1.042%5+42.001%
2023-10-18		26,883.515027,296.715026,749.733026,832.7770-0.208%4+43.481%
2023-10-17		26,983.741027,056.073026,500.001026,888.6440-0.300%4+43.183%
2023-10-16		25,905.343028,272.924025,836.828026,969.6840+4.630%10+42.753%
2023-10-15		25,552.843025,930.683025,527.945025,776.1250+0.732%0.90892553+49.363%
2023-10-14		25,545.306025,620.342025,513.101025,588.8850+0.296%0.43287983+50.456%
2023-10-13		25,429.988025,762.630025,400.001025,513.3680+0.555%2+50.901%
2023-10-12		25,265.242025,696.989025,133.762025,372.4520+0.350%6+51.739%
2023-10-11		25,862.789025,867.935025,100.000025,283.8700-2.210%4+52.271%
2023-10-10		26,076.568026,231.572025,788.658025,855.3540-1.124%2+48.905%
2023-10-09		26,428.524026,470.840025,927.638026,149.3320-1.137%5+47.231%
2023-10-08		26,465.810026,486.182026,326.612026,450.0000+0.218%0.47791212+45.558%
2023-10-07		26,336.286026,467.086026,334.394026,392.4070-0.084%1+45.875%
2023-10-06		26,020.806026,680.000025,952.662026,414.4780+1.549%3+45.753%
2023-10-05		26,399.360026,705.045025,991.909026,011.4930-1.736%3+48.011%
2023-10-04		26,056.349026,684.137026,020.922026,471.1040+1.102%3+45.442%
2023-10-03		26,219.602026,399.344025,994.504026,182.6930-0.407%2+47.044%
2023-10-02		26,402.844027,108.714026,046.850026,289.6210-0.164%6+46.446%
2023-10-01		25,643.280026,498.394025,500.000026,332.8810+3.233%4+46.205%
2023-09-30		25,407.343025,621.530025,402.787025,508.1620+0.444%0.68028093+50.932%
2023-09-29		25,586.931025,810.855025,270.598025,395.4730-0.828%4+51.602%
2023-09-28		25,191.599025,750.939025,041.508025,607.5740+2.491%3+50.346%
2023-09-27		24,796.010025,361.901024,782.340024,985.1600+0.973%2+54.091%
2023-09-26		24,751.266024,903.564024,380.077024,744.5170-0.064%5+55.590%
2023-09-25		24,544.101024,879.688024,400.000024,760.2930+0.702%6+55.491%
2023-09-24		24,983.356025,089.845024,566.000024,587.7950-1.545%2+56.582%
2023-09-23		24,939.311025,036.218024,891.273024,973.7600+0.015%0.58776064+54.162%
2023-09-22		25,010.456025,084.885024,387.228024,969.9130+0.053%6+54.186%
2023-09-21		25,455.876025,464.718024,542.448024,956.7070-2.129%5+54.267%
2023-09-20		25,435.587025,610.078025,151.878025,499.6760+0.535%3+50.982%
2023-09-19		24,973.033025,730.616024,973.033025,364.0960+1.136%2+51.789%
2023-09-18		25,012.321026,710.839024,952.358025,079.1210+1.070%9+53.514%
2023-09-17		24,821.081024,934.960024,813.501024,813.5010-0.395%0.92852000+55.157%
2023-09-16		24,958.140024,958.140024,799.233024,911.8730-0.120%0.45100772+54.545%
2023-09-15		25,019.975025,086.745024,600.973024,941.7520-0.285%0.77997311+54.360%
2023-09-14		24,568.648025,131.695024,408.643025,013.1280+2.499%7+53.919%
2023-09-13		24,000.000024,561.352023,921.521024,403.3360+1.401%3+57.765%
2023-09-12		23,422.084024,621.653023,422.084024,066.2620+2.879%4+59.975%
2023-09-11		24,050.001024,094.243023,241.000023,392.6910-2.959%4+64.581%
2023-09-10		24,191.929024,287.145024,023.206024,106.0560-0.243%3+59.711%
2023-09-09		24,182.960024,231.243024,131.395024,164.6760-0.266%0.91812884+59.323%
2023-09-08		24,474.189024,573.768024,017.016024,229.0510-1.797%2+58.900%
2023-09-07		23,992.592024,672.470023,978.852024,672.4700+2.675%4+56.044%
2023-09-06		24,040.635024,197.022023,728.511024,029.5950+0.015%3+60.219%
2023-09-05		23,918.575024,196.176023,671.120024,026.0540+0.563%4+60.243%
2023-09-04		24,069.392024,122.449023,764.022023,891.4890-0.892%2+61.145%
2023-09-03		23,972.309024,201.889023,942.703024,106.6250+0.365%1+59.707%
2023-09-02		23,964.645024,074.867023,885.357024,018.9150+0.364%0.56230166+60.290%
2023-09-01		23,972.169024,104.914023,500.001023,931.8790-0.073%4+60.873%
2023-08-31		24,922.164025,650.000023,757.000023,949.3640-4.320%9+60.756%
2023-08-30		25,474.155026,192.178024,774.329025,030.7220-1.798%13+53.811%
2023-08-29		24,048.259025,820.000023,987.918025,488.9360+5.988%15+51.046%
2023-08-28		24,096.742024,274.570023,936.270024,048.9640-0.433%4+60.090%
2023-08-27		24,116.233024,249.000024,004.113024,153.6650+0.146%4+59.396%
2023-08-26		24,128.785024,180.263024,070.481024,118.3420-0.124%2+59.630%
2023-08-25		24,173.671024,274.337023,884.707024,148.2150-0.210%6+59.432%
2023-08-24		24,257.817024,477.539024,000.000024,198.9640-0.772%6+59.098%
2023-08-23		24,009.056024,692.577023,892.096024,387.2810+1.621%13+57.869%
2023-08-22		23,989.465024,027.481023,500.000023,998.2630-0.034%6+60.428%
2023-08-21		24,045.000024,331.051023,497.341024,006.4480-0.368%12+60.374%
2023-08-20		24,046.340024,331.191023,958.490024,095.1000+0.140%8+59.784%
2023-08-19		23,947.921024,168.029023,741.781024,061.4260+0.224%3+60.007%
2023-08-18		24,525.839024,944.849022,599.164024,007.6120-2.175%12+60.366%
2023-08-17		26,291.654026,384.068023,285.760024,541.3700-7.103%31+56.878%
2023-08-16		26,745.469026,811.635026,320.133026,417.7020-1.161%10+45.736%
2023-08-15		26,954.289026,954.289026,630.601026,728.0970-0.852%7+44.043%
2023-08-14		26,761.349027,216.000026,630.016026,957.8130+0.898%6+42.816%
2023-08-13		26,895.132027,499.874026,712.168026,717.9280-0.401%3+44.098%
2023-08-12		26,845.224026,983.138026,736.512026,825.4490-0.062%2+43.520%
2023-08-11		26,810.261027,499.799026,684.088026,842.1850+0.373%6+43.431%
2023-08-10		27,015.332027,015.332026,618.730026,742.3530-0.607%4+43.966%
2023-08-09		27,138.169027,270.509025,899.979026,905.7030-0.907%9+43.092%
2023-08-08		26,401.219027,500.000026,009.461027,152.0070+2.953%4+41.794%
2023-08-07		26,366.072026,548.017026,009.461026,373.1240-0.081%8+45.982%
2023-08-06		26,391.058026,492.073026,283.247026,394.5020-0.103%2+45.864%
2023-08-05		26,291.384026,438.700026,260.114026,421.7820-0.115%3+45.713%
2023-08-04		26,658.650026,867.044026,152.178026,452.2030-0.627%5+45.546%
2023-08-03		26,684.601027,449.000026,500.001026,619.1850+0.053%3+44.633%
2023-08-02		27,078.295027,162.000026,500.000026,605.0770-1.163%5+44.709%
2023-08-01		26,592.114026,918.267026,207.971026,918.2670+1.452%4+43.026%
2023-07-31		26,673.117026,726.774026,222.387026,533.1140+0.277%6+45.102%
2023-07-30		26,574.094026,686.447026,413.589026,459.7100-0.534%2+45.504%
2023-07-29		26,598.748026,698.041026,538.515026,601.7350-0.164%1+44.727%
2023-07-28		26,613.508026,750.000026,400.000026,645.3730+0.013%3+44.490%
2023-07-27		26,478.562026,797.083026,428.783026,641.8470+0.760%12+44.509%
2023-07-26		26,472.784026,802.144025,980.030026,440.9920+0.080%2+45.607%
2023-07-25		26,335.283026,609.510025,900.140026,419.9260+0.240%6+45.723%
2023-07-24		26,829.802027,660.000026,193.000026,356.7960-2.509%4+46.072%
2023-07-23		26,770.283027,296.450026,770.283027,035.0260+1.109%1+42.408%
2023-07-22		26,936.616026,958.733026,738.397026,738.3970-0.751%1+43.988%
2023-07-21		26,736.985027,032.601026,722.282026,940.6440+0.524%5+42.907%
2023-07-20		26,716.357027,122.491026,627.851026,800.3010+0.249%3+43.655%
2023-07-19		26,725.583026,909.329026,670.447026,733.7150+0.503%4+44.013%
2023-07-18		26,912.858026,912.858026,193.000026,600.0000-1.020%6+44.737%
2023-07-17		27,039.618027,100.001026,500.000026,874.0020-0.455%8+43.261%
2023-07-16		27,002.490027,850.000026,820.279026,996.8640-0.005%1+42.609%
2023-07-15		27,031.449027,959.717026,558.191026,998.3420+0.093%3+42.601%
2023-07-14		28,050.818028,108.475026,718.000026,973.3830-3.733%9+42.733%
2023-07-13		27,345.158028,300.000027,220.938028,019.2180+2.659%9+37.406%
2023-07-12		27,780.000028,069.981027,199.352027,293.4190-1.850%3+41.060%
2023-07-11		27,732.594028,000.000027,600.273027,807.9890+0.258%6+38.449%
2023-07-10		27,462.134028,195.866027,171.811027,736.5230+0.808%4+38.806%
2023-07-09		27,683.797027,747.034027,514.315027,514.3150-0.323%2+39.927%
2023-07-08		27,564.580027,709.477027,519.749027,603.5560-0.067%2+39.475%
2023-07-07		27,440.852027,911.166027,319.701027,622.1890+0.671%5+39.381%
2023-07-06		28,068.775028,905.798027,438.098027,438.0980-2.483%8+40.316%
2023-07-05		28,226.866028,345.817027,598.004028,136.6390-0.341%7+36.832%
2023-07-04		28,277.256028,616.039027,589.665028,232.9740-0.983%4+36.365%
2023-07-03		28,000.000028,642.866026,500.000028,513.2870+2.276%12+35.025%
2023-07-02		28,020.999028,083.466027,290.692027,878.8590-0.565%2+38.097%
2023-07-01		27,893.832028,057.708027,763.006028,037.4080+0.398%0.98624224+37.317%
2023-06-30		28,034.357028,313.195027,112.000027,926.3950-0.376%15+37.862%
2023-06-29		27,583.702028,306.861027,531.839028,031.8830+1.358%5+37.344%
2023-06-28		27,784.377027,940.090027,400.150027,656.3390-1.126%3+39.209%
2023-06-27		27,762.868028,206.427027,427.239027,971.1590+1.289%9+37.642%
2023-06-26		27,529.156028,035.859027,470.171027,615.1170-1.373%7+39.416%
2023-06-25		27,930.501028,299.538027,542.190027,999.4920-0.059%2+37.502%
2023-06-24		28,200.658028,245.291027,311.588028,016.0850-0.480%4+37.421%
2023-06-23		27,249.375028,766.279026,802.948028,151.1110+2.963%5+36.762%
2023-06-22		27,400.000027,618.802026,701.000027,340.9470+0.091%4+40.814%
2023-06-21		25,950.000027,954.326025,819.999027,316.1460+5.513%11+40.942%
2023-06-20		24,571.587025,889.000023,947.577025,889.0000+5.654%7+48.712%
2023-06-19		24,153.545024,944.849024,128.199024,503.6610+1.319%6+57.119%
2023-06-18		24,223.789024,355.746023,831.251024,184.6360-0.367%0.99897306+59.192%
2023-06-17		23,943.402024,490.829023,943.402024,273.7610+0.600%1+58.607%
2023-06-16		23,222.591024,242.865023,178.132024,128.9640+3.259%14+59.559%
2023-06-15		23,263.845023,371.667022,813.001023,367.4620+0.954%5+64.759%
2023-06-14		24,066.707024,120.811022,901.000023,146.5830-3.290%3+66.331%
2023-06-13		24,029.219024,319.500022,500.000023,934.0830-0.352%6+60.858%
2023-06-12		24,196.895025,469.856023,940.302024,018.6480-0.421%5+60.292%
2023-06-11		24,046.648024,532.040023,963.485024,120.2090+0.291%2+59.617%
2023-06-10		24,678.094024,678.094023,757.000024,050.2430-2.380%5+60.082%
2023-06-09		24,613.765024,803.632024,168.545024,636.7120+0.268%7+56.271%
2023-06-08		24,676.207024,786.883024,400.000024,570.9490-0.778%2+56.689%
2023-06-07		25,442.911025,442.911024,510.421024,763.7080-2.824%2+55.469%
2023-06-06		24,044.962026,034.991023,761.667025,483.2800+5.958%9+51.079%
2023-06-05		25,257.643025,257.643023,750.000024,050.3940-5.600%7+60.081%
2023-06-04		25,229.645025,477.479024,700.000025,477.1180+0.812%2+51.116%
2023-06-03		25,373.835025,427.576025,270.527025,271.7870-0.716%0.27106838+52.344%
2023-06-02		24,836.697025,454.098024,720.000025,454.0980+2.005%8+51.253%
2023-06-01		25,474.033025,526.457024,797.112024,953.7640-1.718%3+54.285%
2023-05-31		25,870.392026,300.000025,200.903025,389.8510-1.758%4+51.635%
2023-05-30		25,863.596026,082.995025,680.951025,844.2850+2.606%5+48.969%
2023-05-29		26,182.850026,192.250024,670.801025,188.0000-3.166%2+52.851%
2023-05-28		25,061.850026,098.658025,061.850026,011.5980+3.863%3+48.011%
2023-05-27		24,882.261025,044.147024,805.047025,044.1470+0.293%0.48280673+53.729%
2023-05-26		24,639.544025,057.765024,073.092024,970.9030+1.042%1+54.179%
2023-05-25		24,446.682024,713.328024,200.380024,713.3280+0.890%4+55.786%
2023-05-24		25,232.126025,747.999024,324.683024,495.2960-2.613%4+57.173%
2023-05-23		24,862.551025,392.875024,672.279025,152.4900+1.061%3+53.066%
2023-05-22		24,720.000025,950.000023,900.000024,888.5130+0.605%4+54.690%
2023-05-21		25,123.393025,156.190024,716.440024,738.9600-1.044%0.56784905+55.625%
2023-05-20		24,864.156025,035.342024,846.089024,999.8940+0.422%0.76228199+54.001%
2023-05-19		24,921.387025,023.041024,401.223024,894.7840-0.227%2+54.651%
2023-05-18		25,218.629025,319.530024,567.000024,951.3920-1.161%3+54.300%
2023-05-17		24,916.831025,265.517024,209.000025,244.5600+1.644%4+52.508%
2023-05-16		25,056.014025,064.694024,149.927024,836.2010-0.653%4+55.016%
2023-05-15		24,798.212025,458.853024,798.212024,999.3260+0.461%2+54.004%
2023-05-14		24,700.000025,448.000024,630.050024,884.6540+0.448%2+54.714%
2023-05-13		24,708.609024,862.650023,936.551024,773.5690+0.559%2+55.408%
2023-05-12		24,548.123024,783.470023,990.000024,635.7980+0.029%6+56.277%
2023-05-11		25,033.000025,252.355024,577.925024,628.6240-1.967%6+56.322%
2023-05-10		25,233.683025,779.532024,511.651025,122.7510-0.275%11+53.248%
2023-05-09		25,145.751025,468.330025,000.000025,191.9670-0.348%11+52.826%
2023-05-08		25,879.590026,056.015024,832.000025,280.0000-2.540%5+52.294%
2023-05-07		26,270.000026,336.387025,938.747025,938.7470-0.618%0.53101268+48.427%
2023-05-06		26,751.318026,999.000025,822.011026,100.0000-2.757%0.92099830+47.510%
2023-05-05		26,205.830026,975.380026,205.830026,839.9970+2.785%2+43.443%
2023-05-04		26,250.279026,531.699025,500.000026,112.6950-0.825%5+47.438%
2023-05-03		26,063.650026,400.000025,530.192026,329.9880+0.940%2+46.221%
2023-05-02		25,589.062026,455.000025,040.161026,084.8520+1.681%2+47.595%
2023-05-01		26,593.836027,300.000025,296.450025,653.7190-3.405%2+50.076%
2023-04-30		26,412.269027,126.605025,540.086026,557.9720-0.226%2+44.966%
2023-04-29		26,675.816026,755.205025,448.352026,618.2030-0.381%0.72317039+44.638%
2023-04-28		26,756.275026,909.870026,300.203026,720.0000+0.179%2+44.087%
2023-04-27		25,958.886027,077.121024,400.000026,672.3510+3.547%7+44.344%
2023-04-26		25,852.012029,228.041024,921.297025,758.6440-0.257%13+49.464%
2023-04-25		24,836.628025,916.723024,674.826025,825.0500+3.608%1+49.080%
2023-04-24		25,394.895025,499.999024,500.000024,925.6430-1.028%4+54.459%
2023-04-23		25,162.548025,374.138025,035.703025,184.5640-1.084%2+52.871%
2023-04-22		24,870.683025,687.882024,650.000025,460.6370+2.208%4+51.214%
2023-04-21		25,821.195026,649.999024,775.074024,910.5640-3.532%6+54.553%
2023-04-20		26,384.233026,650.000025,574.116025,822.6840-1.422%5+49.094%
2023-04-19		27,649.723027,688.756026,195.302026,195.3030-5.419%5+46.973%
2023-04-18		26,787.022027,723.975026,736.490027,696.2870+2.681%4+39.008%
2023-04-17		27,560.109027,560.109025,528.430026,973.0760-2.231%8+42.735%
2023-04-16		27,554.000027,746.382027,500.000027,588.4750-0.242%0.92108226+39.551%
2023-04-15		27,687.979027,888.628027,554.000027,655.2830-1.043%1+39.214%
2023-04-14		27,590.351028,412.000027,468.906027,946.9010+1.820%5+37.761%
2023-04-13		27,342.899027,689.872027,286.322027,447.2710+0.660%7+40.269%
2023-04-12		27,737.799028,000.000027,185.905027,267.2360-1.656%4+41.195%
2023-04-11		27,361.000027,968.771026,193.000027,726.2500+1.483%4+38.858%
2023-04-10		26,130.935027,350.000025,919.649027,321.0130+4.482%4+40.917%
2023-04-09		25,785.654026,149.000025,570.938026,149.0000+1.678%2+47.233%
2023-04-08		25,511.981025,999.999025,510.623025,717.3680+0.750%2+49.704%
2023-04-07		25,710.408026,149.000025,270.008025,525.8550-0.330%5+50.827%
2023-04-06		25,760.024025,926.896025,464.420025,610.2510-0.868%6+50.330%
2023-04-05		26,043.761026,222.908025,100.001025,834.4860+0.452%6+49.026%
2023-04-04		25,453.599026,272.999025,100.000025,718.1280+0.809%3+49.700%
2023-04-03		26,079.087026,272.999025,100.001025,511.7480-1.992%5+50.911%
2023-04-02		26,267.080026,449.300025,819.700026,030.3960-0.934%14+47.904%
2023-04-01		26,249.801026,674.200026,103.229026,275.7050-0.193%2+46.523%
2023-03-31		25,703.812026,361.601025,356.951026,326.6010+2.453%6+46.240%
2023-03-30		26,148.401026,852.980025,600.000025,696.3000-1.788%5+49.827%
2023-03-29		25,213.001026,370.542025,213.000026,164.0460+4.068%5+47.148%
2023-03-28		25,146.099025,311.438024,670.097025,141.4010+0.136%4+53.134%
2023-03-27		25,970.607025,970.607024,142.790025,107.1810-3.277%14+53.343%
2023-03-26		25,639.301026,161.154025,586.902025,957.7010+1.390%2+48.318%
2023-03-25		25,570.500025,854.507025,356.113025,601.8730+0.254%11+50.380%
2023-03-24		26,238.700026,238.700025,160.799025,536.9000-2.440%10+50.762%
2023-03-23		25,132.105026,403.477025,044.172026,175.5160+3.990%7+47.084%
2023-03-22		26,171.285026,666.000024,628.116025,171.1000-3.748%8+52.953%
2023-03-21		26,055.800026,446.242025,757.499026,151.1990+1.010%7+47.221%
2023-03-20		26,266.901026,739.257025,555.000025,889.5950-1.799%9+48.708%
2023-03-19		25,312.300026,665.999025,217.700026,364.0000+4.011%7+46.032%
2023-03-18		25,788.542025,995.000025,064.803025,347.2010-1.040%3+51.891%
2023-03-17		23,607.498025,995.000023,516.634025,613.5000+8.513%12+50.311%
2023-03-16		22,957.701023,728.324022,949.500023,604.1010+2.484%7+63.107%
2023-03-15		22,828.599023,808.000022,717.999023,032.0000-0.264%11+67.159%
2023-03-14		22,485.225024,507.580022,450.472023,093.0570+2.736%35+66.717%
2023-03-13		20,740.701022,750.000020,529.147022,478.1200+8.973%16+71.278%
2023-03-12		19,342.101020,751.500019,220.002020,627.2010+6.326%11+86.647%
2023-03-11		19,032.200019,600.401018,760.300019,399.9950+2.120%11+98.454%
2023-03-10		19,261.499019,261.499018,532.000018,997.2230-1.320%11+102.661%
2023-03-09		20,606.406020,692.099019,035.300019,251.3010-6.688%11+99.986%
2023-03-08		21,127.700021,128.228020,600.000020,631.2000-1.699%3+86.611%
2023-03-07		21,023.097021,127.726020,745.000020,987.7000-0.027%6+83.441%
2023-03-06		21,097.061021,145.697020,931.751020,993.2880-0.638%6+83.392%
2023-03-05		21,023.893021,292.459020,966.792021,128.0830+0.466%2+82.222%
2023-03-04		21,052.100021,103.700020,913.200021,029.9990-0.100%0.93455391+83.072%
2023-03-03		22,163.099022,163.099020,900.000021,051.0830-5.127%10+82.888%
2023-03-02		22,175.500022,231.668021,996.034022,188.6940-0.113%3+73.512%
2023-03-01		21,940.500022,500.000021,914.005022,213.8000+1.340%4+73.316%
2023-02-28		22,189.402022,239.099021,830.795021,920.0000-1.187%4+75.639%
2023-02-27		22,308.779022,531.877021,300.000022,183.3000-0.713%17+73.554%
2023-02-26		21,954.100022,455.669021,954.100022,342.6120+1.712%2+72.316%
2023-02-25		22,031.099022,046.400021,648.082021,966.5000-0.113%3+75.267%
2023-02-24		22,661.656022,751.800021,740.713021,991.4010-2.561%3+75.068%
2023-02-23		22,852.649023,149.300022,324.700022,569.4010-1.053%3+70.585%
2023-02-22		22,881.339022,910.997021,512.001022,809.4990-0.252%9+68.789%
2023-02-21		23,240.458023,600.000022,763.150022,867.0530-1.329%3+68.364%
2023-02-20		22,696.826023,417.521022,410.000023,175.1000+2.128%3+66.127%
2023-02-19		23,119.391023,534.518022,692.238022,692.2480-1.659%6+69.661%
2023-02-18		22,998.958023,161.659022,949.200023,075.1590+0.374%2+66.846%
2023-02-17		22,029.701023,392.098022,029.700022,989.0750+4.065%8+67.471%
2023-02-16		22,772.000023,652.925021,983.800022,091.0510-2.928%21+74.279%
2023-02-15		20,654.301022,757.400020,596.103022,757.4000+9.998%15+69.176%
2023-02-14		20,337.799020,777.382020,154.585020,688.9010+1.726%8+86.090%
2023-02-13		20,497.601020,536.094019,950.000020,337.9320-0.397%17+89.301%
2023-02-12		20,512.099020,710.102020,345.900020,418.9740-0.421%3+88.550%
2023-02-11		20,282.800020,529.999020,280.301020,505.2990+1.252%4+87.756%
2023-02-10		20,333.285020,513.100020,187.266020,251.7000-0.591%6+90.107%
2023-02-09		21,482.741021,486.599020,367.464020,372.1990-5.034%29+88.983%
2023-02-08		21,688.961021,800.000021,175.002021,452.1200-1.147%9+79.469%
2023-02-07		21,269.899021,705.601021,258.465021,701.0970+2.074%13+77.410%
2023-02-06		21,270.101021,581.999021,049.928021,260.0990-0.339%17+81.090%
2023-02-05		21,622.201021,726.009021,152.000021,332.3800-1.208%5+80.477%
2023-02-04		21,736.800021,871.600021,577.602021,593.2010-0.539%4+78.297%
2023-02-03		21,578.545021,898.502021,394.201021,710.3000+0.902%6+77.335%
2023-02-02		21,526.636022,044.499021,464.294021,516.3000-0.198%14+78.934%
2023-02-01		21,244.401021,630.500020,950.000021,558.8990+1.083%11+78.581%
2023-01-31		21,026.101021,431.000020,986.688021,327.8990+1.431%8+80.515%
2023-01-30		21,854.011021,896.699020,800.001021,026.9520-3.908%20+83.098%
2023-01-29		21,281.601022,005.565021,281.601021,881.9990+3.267%8+75.944%
2023-01-28		21,231.312021,306.584021,111.111021,189.7990-0.050%2+81.691%
2023-01-27		21,090.000021,597.350020,809.713021,200.4130+0.210%5+81.600%
2023-01-26		21,213.722021,321.025020,996.555021,156.0000-0.045%9+81.981%
2023-01-25		20,831.400021,777.647020,559.352021,165.4990+2.014%15+81.900%
2023-01-24		21,117.399021,330.324020,698.536020,747.6010-1.724%13+85.564%
2023-01-23		20,912.700021,286.442020,785.797021,111.4960+0.947%11+82.365%
2023-01-22		21,044.336021,269.399020,593.057020,913.4900-0.317%5+84.092%
2023-01-21		20,866.097021,478.399020,745.667020,979.9000+0.591%6+83.509%
2023-01-20		19,489.591020,921.761017,458.889020,856.6440+7.110%28+84.593%
2023-01-19		19,193.800019,547.900019,111.295019,472.1990+1.494%3+97.718%
2023-01-18		19,673.100019,902.463018,925.000019,185.5000-2.346%13+100.672%
2023-01-17		19,587.410019,860.000019,368.800019,646.4520+0.406%10+95.964%
2023-01-16		19,312.600019,848.000019,161.965019,567.0000+1.185%13+96.760%
2023-01-15		19,364.800019,422.472019,037.023019,337.8470-0.489%8+99.091%
2023-01-14		18,373.401019,544.700018,373.401019,432.9010+6.266%14+98.118%
2023-01-13		17,330.736018,489.113017,284.018018,287.0010+5.075%6+110.532%
2023-01-12		16,655.300017,594.000016,563.306017,403.6990+4.701%15+121.217%
2023-01-11		16,209.900016,650.500016,105.100016,622.3130+2.995%7+131.616%
2023-01-10		15,808.200016,316.402015,300.000016,138.9000+2.034%20+138.554%
2023-01-09		15,640.000015,900.000015,001.000015,817.1990+1.392%13+143.406%
2023-01-08		15,649.999015,650.000014,750.000015,600.0000-0.319%2+146.795%
2023-01-07		15,645.900015,650.000014,584.000015,650.0000+0.026%3+146.006%
2023-01-06		16,018.800016,018.800014,237.373015,645.9000-2.417%24+146.071%
2023-01-05		15,832.101016,042.499015,804.701016,033.5000+0.925%4+140.122%
2023-01-04		15,734.479016,003.686015,700.816015,886.5000+1.123%10+142.344%
2023-01-03		15,555.600015,914.653015,539.000015,710.0000+0.690%23+145.067%
2023-01-02		15,504.202015,716.099015,380.000015,602.4000+0.269%7+146.757%
2023-01-01		15,471.900015,569.500015,427.401015,560.5000+0.547%2+147.421%
2022-12-31		15,541.600015,554.405015,435.700015,475.8760-0.495%4+148.774%
2022-12-30		15,627.700015,627.700015,300.000015,552.8000-0.609%14+147.544%
2022-12-29		15,594.200015,671.472015,534.685015,648.0970+0.347%14+146.036%
2022-12-28		15,701.501015,779.202015,520.501015,594.0000-0.731%11+146.890%
2022-12-27		15,926.099015,926.099015,616.101015,708.9010-1.306%15+145.084%
2022-12-26		15,850.001015,931.099015,816.185015,916.7000+0.246%4+141.884%
2022-12-25		15,857.701015,889.199015,787.099015,877.7000+0.080%3+142.478%
2022-12-24		15,830.701015,944.890015,830.701015,865.0000+0.265%1+142.673%
2022-12-23		15,897.499015,927.883015,648.313015,823.0010-0.469%13+143.317%
2022-12-22		15,781.499015,900.000015,642.200015,897.4990+0.906%11+142.176%
2022-12-21		15,902.900015,930.429014,033.791015,754.7900-0.946%34+144.370%
2022-12-20		15,522.800015,991.873015,517.300015,905.2010+2.602%20+142.059%
2022-12-19		15,848.660015,848.661015,349.891015,501.9000-2.165%3+148.357%
2022-12-18		15,798.801015,860.199015,759.202015,845.0000-0.246%1+142.979%
2022-12-17		15,771.700015,883.999015,762.001015,883.9990+1.019%3+142.382%
2022-12-16		16,302.818016,403.901015,680.688015,723.7010-3.483%3+144.853%
2022-12-15		16,713.999016,713.999016,279.501016,291.2000-2.155%5+136.324%
2022-12-14		16,614.801017,334.299016,601.400016,650.0000+0.004%12+131.231%
2022-12-13		16,249.689016,797.035016,198.755016,649.2990+1.912%10+131.241%
2022-12-12		16,223.843016,340.201016,025.000016,336.9990+0.498%8+135.661%
2022-12-11		16,283.200016,314.000016,236.738016,256.1000-0.043%4+136.834%
2022-12-10		16,275.456016,385.107016,260.601016,263.1010-0.106%19+136.732%
2022-12-09		16,179.200016,368.821016,104.701016,280.2990+0.606%7+136.482%
2022-12-08		15,930.500016,218.633015,110.000016,182.2000+1.584%12+137.916%
2022-12-07		16,309.001016,338.199015,844.523015,929.8000-2.569%19+141.685%
2022-12-06		16,177.801016,349.800016,134.503016,349.8000+1.051%4+135.477%
2022-12-05		16,356.254016,482.771016,125.442016,179.6990-0.405%6+137.953%
2022-12-04		16,084.200016,272.799016,058.601016,245.4390+1.257%5+136.990%
2022-12-03		16,245.901016,245.901016,043.783016,043.7830-1.354%0.71222173+139.968%
2022-12-02		16,108.901016,267.100016,035.500016,263.9990+0.979%6+136.719%
2022-12-01		16,513.700016,513.700016,055.400016,106.3000-2.313%9+139.037%
2022-11-30		16,031.115016,510.500016,031.115016,487.7000+3.382%4+133.507%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC