BNBUSD
Binance Coin / United States dollar
cryptoKraken
Real-timeOct 6, 2026 1:46:00 AM EDT
781.33USD+0.146%(+1.14)128BNB100,202USD
BNBUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 780.19 | 782.68 | 780.19 | 781.33 | -0.623% | 128 | 0.000% |
| 2026-10-05 | 795.01 | 809.78 | 784.61 | 786.23 | -1.144% | 1,963 | -0.623% |
| 2026-10-04 | 787.14 | 797.65 | 782.03 | 795.33 | +1.033% | 1,270 | -1.760% |
| 2026-10-03 | 768.21 | 792.25 | 764.72 | 787.20 | +2.481% | 1,711 | -0.746% |
| 2026-10-02 | 771.31 | 784.18 | 760.22 | 768.14 | -0.425% | 2,020 | +1.717% |
| 2026-10-01 | 768.80 | 774.23 | 762.98 | 771.42 | +0.372% | 1,706 | +1.285% |
| 2026-09-30 | 758.78 | 779.13 | 755.91 | 768.56 | +1.352% | 1,847 | +1.662% |
| 2026-09-29 | 763.33 | 769.08 | 750.47 | 758.31 | -0.693% | 2,429 | +3.036% |
| 2026-09-28 | 778.85 | 784.04 | 756.22 | 763.60 | -1.903% | 1,872 | +2.322% |
| 2026-09-27 | 773.39 | 782.96 | 770.61 | 778.41 | +0.645% | 1,035 | +0.375% |
| 2026-09-26 | 777.14 | 777.97 | 766.79 | 773.42 | -0.468% | 1,199 | +1.023% |
| 2026-09-25 | 776.90 | 785.07 | 768.81 | 777.06 | +0.080% | 2,683 | +0.550% |
| 2026-09-24 | 767.37 | 785.51 | 763.00 | 776.44 | +1.199% | 2,004 | +0.630% |
| 2026-09-23 | 787.91 | 798.78 | 757.00 | 767.24 | -2.647% | 3,219 | +1.836% |
| 2026-09-22 | 799.14 | 800.44 | 780.84 | 788.10 | -1.442% | 3,824 | -0.859% |
| 2026-09-21 | 772.43 | 807.14 | 765.84 | 799.63 | +3.599% | 3,172 | -2.289% |
| 2026-09-20 | 761.67 | 776.89 | 745.92 | 771.85 | +1.317% | 1,789 | +1.228% |
| 2026-09-19 | 761.12 | 773.40 | 757.14 | 761.82 | +0.117% | 3,179 | +2.561% |
| 2026-09-18 | 737.77 | 768.27 | 734.60 | 760.93 | +3.174% | 5,232 | +2.681% |
| 2026-09-17 | 726.05 | 739.00 | 719.92 | 737.52 | +1.697% | 2,948 | +5.940% |
| 2026-09-16 | 712.20 | 726.20 | 704.00 | 725.21 | +1.838% | 2,539 | +7.738% |
| 2026-09-15 | 720.27 | 724.64 | 706.44 | 712.12 | -1.159% | 1,626 | +9.719% |
| 2026-09-14 | 716.47 | 732.45 | 714.00 | 720.47 | +0.551% | 2,334 | +8.447% |
| 2026-09-13 | 727.00 | 729.68 | 712.84 | 716.52 | -1.492% | 2,396 | +9.045% |
| 2026-09-12 | 726.54 | 739.41 | 724.81 | 727.37 | +0.113% | 1,531 | +7.419% |
| 2026-09-11 | 708.58 | 741.01 | 705.62 | 726.55 | +2.562% | 3,284 | +7.540% |
| 2026-09-10 | 722.24 | 725.54 | 703.77 | 708.40 | -1.972% | 3,816 | +10.295% |
| 2026-09-09 | 752.32 | 758.02 | 717.66 | 722.65 | -3.955% | 3,166 | +8.120% |
| 2026-09-08 | 739.81 | 760.79 | 736.85 | 752.41 | +1.705% | 2,982 | +3.844% |
| 2026-09-07 | 753.00 | 756.40 | 733.70 | 739.80 | -1.741% | 3,782 | +5.614% |
| 2026-09-06 | 766.63 | 769.14 | 740.51 | 752.91 | -1.777% | 2,922 | +3.775% |
| 2026-09-05 | 721.65 | 780.72 | 719.55 | 766.53 | +6.219% | 9,297 | +1.931% |
| 2026-09-04 | 725.16 | 729.85 | 708.90 | 721.65 | -0.487% | 4,868 | +8.270% |
| 2026-09-03 | 688.51 | 727.77 | 686.22 | 725.18 | +5.303% | 3,587 | +7.743% |
| 2026-09-02 | 682.74 | 689.23 | 679.49 | 688.66 | +0.864% | 1,504 | +13.457% |
| 2026-09-01 | 691.26 | 694.51 | 674.39 | 682.76 | -1.212% | 1,695 | +14.437% |
| 2026-08-31 | 684.53 | 694.31 | 682.41 | 691.14 | +0.873% | 1,061 | +13.049% |
| 2026-08-30 | 692.53 | 703.99 | 679.29 | 685.16 | -1.083% | 576 | +14.036% |
| 2026-08-29 | 691.90 | 694.16 | 687.09 | 692.66 | +0.178% | 478 | +12.801% |
| 2026-08-28 | 712.10 | 718.65 | 685.35 | 691.43 | -2.878% | 1,240 | +13.002% |
| 2026-08-27 | 707.65 | 715.12 | 701.22 | 711.92 | +0.547% | 1,598 | +9.750% |
| 2026-08-26 | 693.83 | 708.24 | 691.24 | 708.05 | +1.988% | 1,608 | +10.350% |
| 2026-08-25 | 704.29 | 719.06 | 688.31 | 694.25 | -1.426% | 2,633 | +12.543% |
| 2026-08-24 | 702.39 | 716.13 | 693.49 | 704.29 | +0.293% | 2,422 | +10.939% |
| 2026-08-23 | 695.57 | 706.87 | 677.58 | 702.23 | +0.882% | 3,039 | +11.264% |
| 2026-08-22 | 687.06 | 725.76 | 682.62 | 696.09 | +1.313% | 3,419 | +12.246% |
| 2026-08-21 | 654.47 | 691.93 | 653.13 | 687.07 | +4.946% | 2,130 | +13.719% |
| 2026-08-20 | 627.34 | 658.06 | 622.53 | 654.69 | +4.410% | 4,681 | +19.344% |
| 2026-08-19 | 603.47 | 636.14 | 600.63 | 627.04 | +3.895% | 3,073 | +24.606% |
| 2026-08-18 | 605.28 | 605.36 | 599.11 | 603.53 | -0.259% | 1,699 | +29.460% |
| 2026-08-17 | 602.13 | 607.34 | 600.73 | 605.10 | +0.443% | 1,219 | +29.124% |
| 2026-08-16 | 606.94 | 607.59 | 600.81 | 602.43 | -0.763% | 948 | +29.696% |
| 2026-08-15 | 607.12 | 612.05 | 606.35 | 607.06 | -0.097% | 1,291 | +28.707% |
| 2026-08-14 | 610.65 | 612.01 | 602.39 | 607.65 | -0.411% | 1,116 | +28.582% |
| 2026-08-13 | 609.82 | 614.15 | 605.00 | 610.16 | +0.094% | 1,123 | +28.053% |
| 2026-08-12 | 616.26 | 619.81 | 608.38 | 609.59 | -1.119% | 2,610 | +28.173% |
| 2026-08-11 | 598.69 | 617.12 | 597.98 | 616.49 | +2.985% | 1,519 | +26.738% |
| 2026-08-10 | 601.64 | 606.19 | 597.12 | 598.62 | -0.533% | 892 | +30.522% |
| 2026-08-09 | 600.45 | 611.39 | 599.98 | 601.83 | +0.293% | 1,633 | +29.826% |
| 2026-08-08 | 592.21 | 611.18 | 590.14 | 600.07 | +1.337% | 1,897 | +30.206% |
| 2026-08-07 | 592.03 | 594.08 | 584.91 | 592.15 | +0.059% | 899 | +31.948% |
| 2026-08-06 | 593.30 | 597.70 | 589.52 | 591.80 | -0.251% | 2,093 | +32.026% |
| 2026-08-05 | 592.72 | 604.97 | 591.45 | 593.29 | +0.084% | 1,474 | +31.694% |
| 2026-08-04 | 588.83 | 594.48 | 587.42 | 592.79 | +0.669% | 519 | +31.806% |
| 2026-08-03 | 587.49 | 593.62 | 580.62 | 588.85 | +0.177% | 978 | +32.687% |
| 2026-08-02 | 574.64 | 590.28 | 573.59 | 587.81 | +2.279% | 506 | +32.922% |
| 2026-08-01 | 586.61 | 592.39 | 573.35 | 574.71 | -2.004% | 634 | +35.952% |
| 2026-07-31 | 591.60 | 595.35 | 583.23 | 586.46 | -0.971% | 1,111 | +33.228% |
| 2026-07-30 | 571.67 | 595.64 | 570.54 | 592.21 | +3.635% | 1,362 | +31.935% |
| 2026-07-29 | 570.68 | 572.64 | 564.70 | 571.44 | +0.154% | 1,178 | +36.730% |
| 2026-07-28 | 566.10 | 574.99 | 561.87 | 570.56 | +0.847% | 520 | +36.941% |
| 2026-07-27 | 574.55 | 576.39 | 564.81 | 565.77 | -1.561% | 529 | +38.100% |
| 2026-07-26 | 568.62 | 575.93 | 568.62 | 574.74 | +1.094% | 417 | +35.945% |
| 2026-07-25 | 564.22 | 569.56 | 563.62 | 568.52 | +0.721% | 485 | +37.432% |
| 2026-07-24 | 566.86 | 570.70 | 556.36 | 564.45 | -0.455% | 429 | +38.423% |
| 2026-07-23 | 570.80 | 571.94 | 563.39 | 567.03 | -0.674% | 383 | +37.793% |
| 2026-07-22 | 573.76 | 575.25 | 566.83 | 570.88 | -0.483% | 394 | +36.864% |
| 2026-07-21 | 570.56 | 579.39 | 570.56 | 573.65 | +0.483% | 660 | +36.203% |
| 2026-07-20 | 570.50 | 574.79 | 562.70 | 570.89 | +0.075% | 368 | +36.862% |
| 2026-07-19 | 570.69 | 571.96 | 566.44 | 570.46 | +0.023% | 310 | +36.965% |
| 2026-07-18 | 567.47 | 572.24 | 565.82 | 570.33 | +0.433% | 323 | +36.996% |
| 2026-07-17 | 571.97 | 574.40 | 554.99 | 567.87 | -0.720% | 629 | +37.590% |
| 2026-07-16 | 580.27 | 585.00 | 571.21 | 571.99 | -1.427% | 1,949 | +36.599% |
| 2026-07-15 | 581.93 | 584.57 | 574.90 | 580.27 | -0.119% | 1,054 | +34.649% |
| 2026-07-14 | 566.80 | 584.11 | 566.43 | 580.96 | +2.487% | 1,475 | +34.489% |
| 2026-07-13 | 573.50 | 579.49 | 562.00 | 566.86 | -1.287% | 474 | +37.835% |
| 2026-07-12 | 574.00 | 583.48 | 570.00 | 574.25 | -0.050% | 262 | +36.061% |
| 2026-07-11 | 575.31 | 582.11 | 572.93 | 574.54 | -0.070% | 502 | +35.992% |
| 2026-07-10 | 568.38 | 577.82 | 567.73 | 574.94 | +1.149% | 494 | +35.898% |
| 2026-07-09 | 568.05 | 575.91 | 565.32 | 568.41 | -0.011% | 380 | +37.459% |
| 2026-07-08 | 575.97 | 578.32 | 560.22 | 568.47 | -1.396% | 698 | +37.444% |
| 2026-07-07 | 585.61 | 587.31 | 574.98 | 576.52 | -1.552% | 1,426 | +35.525% |
| 2026-07-06 | 589.62 | 592.45 | 569.70 | 585.61 | -0.658% | 1,039 | +33.422% |
| 2026-07-05 | 574.75 | 594.08 | 567.91 | 589.49 | +2.563% | 2,076 | +32.543% |
| 2026-07-04 | 573.49 | 578.16 | 568.17 | 574.76 | +0.223% | 501 | +35.940% |
| 2026-07-03 | 558.65 | 574.45 | 556.50 | 573.48 | +2.776% | 460 | +36.244% |
| 2026-07-02 | 549.68 | 566.26 | 545.93 | 557.99 | +1.445% | 1,185 | +40.026% |
| 2026-07-01 | 546.14 | 559.08 | 536.97 | 550.04 | +0.812% | 1,232 | +42.050% |
| 2026-06-30 | 558.56 | 559.39 | 542.86 | 545.61 | -2.327% | 800 | +43.203% |
| 2026-06-29 | 549.91 | 561.80 | 545.64 | 558.61 | +1.475% | 686 | +39.870% |
| 2026-06-28 | 556.37 | 558.06 | 545.96 | 550.49 | -1.071% | 597 | +41.934% |
| 2026-06-27 | 567.11 | 567.58 | 554.18 | 556.45 | -1.831% | 609 | +40.413% |
| 2026-06-26 | 560.40 | 569.36 | 550.06 | 566.83 | +1.283% | 1,385 | +37.842% |
| 2026-06-25 | 564.07 | 571.57 | 540.01 | 559.65 | -0.697% | 1,380 | +39.610% |
| 2026-06-24 | 578.21 | 580.88 | 546.36 | 563.58 | -2.409% | 1,084 | +38.637% |
| 2026-06-23 | 589.33 | 591.87 | 570.54 | 577.49 | -2.049% | 646 | +35.298% |
| 2026-06-22 | 583.54 | 601.62 | 583.54 | 589.57 | +1.032% | 364 | +32.525% |
| 2026-06-21 | 587.39 | 591.48 | 583.26 | 583.55 | -0.715% | 727 | +33.893% |
| 2026-06-20 | 581.19 | 588.42 | 579.56 | 587.75 | +1.132% | 526 | +32.936% |
| 2026-06-19 | 577.70 | 582.21 | 570.37 | 581.17 | +0.543% | 739 | +34.441% |
| 2026-06-18 | 600.95 | 603.58 | 572.79 | 578.03 | -3.857% | 1,041 | +35.171% |
| 2026-06-17 | 604.81 | 612.17 | 594.62 | 601.22 | -0.543% | 810 | +29.957% |
| 2026-06-16 | 617.67 | 618.84 | 601.38 | 604.50 | -2.124% | 1,386 | +29.252% |
| 2026-06-15 | 616.64 | 632.24 | 612.33 | 617.62 | +0.175% | 1,563 | +26.507% |
| 2026-06-14 | 608.91 | 616.84 | 602.55 | 616.54 | +1.120% | 614 | +26.728% |
| 2026-06-13 | 603.42 | 611.83 | 599.38 | 609.71 | +1.034% | 1,788 | +28.148% |
| 2026-06-12 | 604.87 | 612.57 | 595.68 | 603.47 | -0.243% | 1,392 | +29.473% |
| 2026-06-11 | 585.88 | 606.30 | 585.86 | 604.94 | +3.236% | 1,257 | +29.158% |
| 2026-06-10 | 593.35 | 597.71 | 580.03 | 585.98 | -1.204% | 784 | +33.337% |
| 2026-06-09 | 601.58 | 605.33 | 583.54 | 593.12 | -1.400% | 803 | +31.732% |
| 2026-06-08 | 604.29 | 610.00 | 592.04 | 601.54 | -0.409% | 959 | +29.888% |
| 2026-06-07 | 574.50 | 609.90 | 573.30 | 604.01 | +5.208% | 842 | +29.357% |
| 2026-06-06 | 571.80 | 583.87 | 559.71 | 574.11 | +0.374% | 862 | +36.094% |
| 2026-06-05 | 603.63 | 607.02 | 556.37 | 571.97 | -5.290% | 2,952 | +36.603% |
| 2026-06-04 | 620.93 | 623.41 | 587.91 | 603.92 | -2.529% | 2,204 | +29.376% |
| 2026-06-03 | 650.00 | 656.30 | 615.95 | 619.59 | -4.677% | 2,224 | +26.104% |
| 2026-06-02 | 691.81 | 694.52 | 641.75 | 649.99 | -6.097% | 2,954 | +20.206% |
| 2026-06-01 | 709.60 | 728.84 | 673.17 | 692.19 | -2.418% | 3,991 | +12.878% |
| 2026-05-31 | 719.35 | 744.62 | 702.19 | 709.34 | -1.198% | 4,744 | +10.149% |
| 2026-05-30 | 642.89 | 727.93 | 642.89 | 717.94 | +11.782% | 6,399 | +8.829% |
| 2026-05-29 | 637.48 | 643.85 | 630.37 | 642.27 | +0.753% | 856 | +21.651% |
| 2026-05-28 | 647.31 | 648.13 | 627.38 | 637.47 | -1.625% | 962 | +22.567% |
| 2026-05-27 | 655.82 | 660.00 | 646.00 | 648.00 | -1.156% | 1,033 | +20.576% |
| 2026-05-26 | 662.56 | 667.15 | 652.89 | 655.58 | -1.022% | 740 | +19.181% |
| 2026-05-25 | 656.43 | 672.33 | 655.04 | 662.35 | +0.980% | 1,117 | +17.963% |
| 2026-05-24 | 656.13 | 661.44 | 649.16 | 655.92 | +0.052% | 672 | +19.120% |
| 2026-05-23 | 649.63 | 662.82 | 634.81 | 655.58 | +0.888% | 1,071 | +19.181% |
| 2026-05-22 | 658.03 | 663.39 | 647.62 | 649.81 | -1.177% | 719 | +20.240% |
| 2026-05-21 | 648.98 | 658.76 | 645.68 | 657.55 | +1.338% | 1,136 | +18.824% |
| 2026-05-20 | 639.15 | 650.74 | 637.01 | 648.87 | +1.476% | 762 | +20.414% |
| 2026-05-19 | 642.99 | 646.60 | 636.15 | 639.43 | -0.554% | 763 | +22.192% |
| 2026-05-18 | 649.06 | 649.06 | 633.90 | 642.99 | -0.921% | 3,927 | +21.515% |
| 2026-05-17 | 656.54 | 657.16 | 639.24 | 648.97 | -1.082% | 3,934 | +20.395% |
| 2026-05-16 | 671.66 | 674.64 | 649.99 | 656.07 | -2.381% | 1,420 | +19.092% |
| 2026-05-15 | 678.03 | 689.99 | 668.83 | 672.07 | -0.886% | 5,426 | +16.257% |
| 2026-05-14 | 671.21 | 687.14 | 665.45 | 678.08 | +1.013% | 2,397 | +15.227% |
| 2026-05-13 | 664.78 | 685.34 | 663.53 | 671.28 | +0.978% | 1,493 | +16.394% |
| 2026-05-12 | 670.51 | 671.38 | 650.47 | 664.78 | -0.758% | 1,075 | +17.532% |
| 2026-05-11 | 664.25 | 672.83 | 649.33 | 669.86 | +0.980% | 1,291 | +16.641% |
| 2026-05-10 | 649.80 | 666.50 | 644.76 | 663.36 | +2.082% | 1,681 | +17.784% |
| 2026-05-09 | 649.67 | 655.92 | 646.36 | 649.83 | +0.060% | 562 | +20.236% |
| 2026-05-08 | 637.10 | 651.61 | 634.47 | 649.44 | +1.918% | 1,516 | +20.308% |
| 2026-05-07 | 648.04 | 653.12 | 633.48 | 637.22 | -1.617% | 1,523 | +22.615% |
| 2026-05-06 | 630.32 | 663.77 | 629.38 | 647.69 | +2.723% | 1,517 | +20.633% |
| 2026-05-05 | 622.58 | 634.56 | 622.58 | 630.52 | +1.275% | 2,251 | +23.918% |
| 2026-05-04 | 617.18 | 638.77 | 615.61 | 622.58 | +0.859% | 770 | +25.499% |
| 2026-05-03 | 618.01 | 622.27 | 615.13 | 617.28 | -0.105% | 602 | +26.576% |
| 2026-05-02 | 615.25 | 621.17 | 614.17 | 617.93 | +0.450% | 561 | +26.443% |
| 2026-05-01 | 615.12 | 622.79 | 613.89 | 615.16 | +0.044% | 409 | +27.012% |
| 2026-04-30 | 617.33 | 620.32 | 613.20 | 614.89 | -0.377% | 547 | +27.068% |
| 2026-04-29 | 624.59 | 629.53 | 610.13 | 617.22 | -1.155% | 580 | +26.589% |
| 2026-04-28 | 626.62 | 627.49 | 619.41 | 624.43 | -0.407% | 915 | +25.127% |
| 2026-04-27 | 636.05 | 639.78 | 618.93 | 626.98 | -1.415% | 729 | +24.618% |
| 2026-04-26 | 628.80 | 638.11 | 627.18 | 635.98 | +1.169% | 304 | +22.854% |
| 2026-04-25 | 636.38 | 638.60 | 627.48 | 628.63 | -1.241% | 401 | +24.291% |
| 2026-04-24 | 638.79 | 640.41 | 632.24 | 636.53 | -0.318% | 453 | +22.748% |
| 2026-04-23 | 637.78 | 640.51 | 631.29 | 638.56 | +0.124% | 906 | +22.358% |
| 2026-04-22 | 632.29 | 655.79 | 631.52 | 637.77 | +0.908% | 1,069 | +22.510% |
| 2026-04-21 | 630.46 | 640.69 | 625.34 | 632.03 | +0.415% | 568 | +23.622% |
| 2026-04-20 | 616.82 | 632.13 | 616.54 | 629.42 | +2.126% | 623 | +24.135% |
| 2026-04-19 | 630.09 | 630.54 | 615.00 | 616.32 | -2.179% | 450 | +26.773% |
| 2026-04-18 | 643.72 | 648.85 | 628.46 | 630.05 | -2.136% | 1,031 | +24.011% |
| 2026-04-17 | 636.14 | 646.05 | 627.00 | 643.80 | +1.241% | 2,114 | +21.362% |
| 2026-04-16 | 622.93 | 637.24 | 615.36 | 635.91 | +2.105% | 793 | +22.868% |
| 2026-04-15 | 614.14 | 627.89 | 610.55 | 622.80 | +1.418% | 2,677 | +25.454% |
| 2026-04-14 | 615.73 | 625.64 | 610.70 | 614.09 | -0.151% | 752 | +27.234% |
| 2026-04-13 | 591.95 | 617.61 | 591.95 | 615.02 | +3.817% | 882 | +27.041% |
| 2026-04-12 | 607.14 | 607.73 | 589.29 | 592.41 | -2.465% | 477 | +31.890% |
| 2026-04-11 | 605.91 | 614.16 | 603.73 | 607.38 | +0.233% | 329 | +28.639% |
| 2026-04-10 | 602.83 | 610.32 | 597.24 | 605.97 | +0.534% | 548 | +28.939% |
| 2026-04-09 | 601.06 | 611.88 | 597.05 | 602.75 | +0.263% | 1,064 | +29.628% |
| 2026-04-08 | 619.97 | 621.28 | 599.34 | 601.17 | -3.070% | 830 | +29.968% |
| 2026-04-07 | 599.92 | 624.77 | 592.24 | 620.21 | +3.332% | 769 | +25.978% |
| 2026-04-06 | 601.40 | 610.05 | 596.74 | 600.21 | -0.198% | 478 | +30.176% |
| 2026-04-05 | 593.26 | 603.49 | 586.92 | 601.40 | +1.328% | 321 | +29.919% |
| 2026-04-04 | 588.18 | 596.04 | 587.21 | 593.52 | +0.898% | 319 | +31.643% |
| 2026-04-03 | 583.59 | 590.67 | 582.03 | 588.24 | +0.869% | 443 | +32.825% |
| 2026-04-02 | 610.53 | 613.56 | 570.38 | 583.17 | -4.492% | 901 | +33.980% |
| 2026-04-01 | 616.92 | 620.96 | 609.72 | 610.60 | -1.012% | 916 | +27.961% |
| 2026-03-31 | 608.84 | 619.41 | 599.00 | 616.84 | +1.394% | 1,186 | +26.667% |
| 2026-03-30 | 605.78 | 620.64 | 604.91 | 608.36 | +0.477% | 1,465 | +28.432% |
| 2026-03-29 | 610.36 | 614.81 | 597.00 | 605.47 | -0.840% | 731 | +29.045% |
| 2026-03-28 | 613.48 | 618.25 | 609.69 | 610.60 | -0.466% | 351 | +27.961% |
| 2026-03-27 | 628.59 | 631.24 | 605.78 | 613.46 | -2.415% | 861 | +27.364% |
| 2026-03-26 | 647.78 | 648.32 | 622.73 | 628.64 | -2.895% | 590 | +24.289% |
| 2026-03-25 | 638.39 | 652.05 | 637.60 | 647.38 | +1.462% | 560 | +20.691% |
| 2026-03-24 | 639.78 | 640.05 | 625.75 | 638.05 | -0.130% | 453 | +22.456% |
| 2026-03-23 | 626.73 | 650.05 | 620.49 | 638.88 | +1.994% | 3,076 | +22.297% |
| 2026-03-22 | 629.00 | 637.25 | 622.60 | 626.39 | -0.612% | 435 | +24.735% |
| 2026-03-21 | 642.36 | 646.25 | 628.43 | 630.25 | -1.836% | 250 | +23.971% |
| 2026-03-20 | 639.02 | 647.48 | 635.99 | 642.04 | +0.463% | 799 | +21.695% |
| 2026-03-19 | 652.15 | 655.64 | 633.41 | 639.08 | -1.997% | 1,035 | +22.259% |
| 2026-03-18 | 668.84 | 676.64 | 644.70 | 652.10 | -2.468% | 1,538 | +19.818% |
| 2026-03-17 | 679.08 | 686.00 | 663.77 | 668.60 | -1.617% | 1,254 | +16.861% |
| 2026-03-16 | 674.68 | 687.06 | 670.17 | 679.59 | +0.843% | 889 | +14.971% |
| 2026-03-15 | 657.71 | 679.11 | 654.69 | 673.91 | +2.446% | 1,357 | +15.940% |
| 2026-03-14 | 655.65 | 658.08 | 650.53 | 657.82 | +0.265% | 306 | +18.776% |
| 2026-03-13 | 651.71 | 679.12 | 650.84 | 656.08 | +0.691% | 2,930 | +19.091% |
| 2026-03-12 | 651.73 | 657.43 | 640.64 | 651.58 | +0.026% | 646 | +19.913% |
| 2026-03-11 | 642.20 | 655.56 | 634.83 | 651.41 | +1.458% | 992 | +19.944% |
| 2026-03-10 | 635.04 | 652.57 | 634.94 | 642.05 | +1.163% | 599 | +21.693% |
| 2026-03-09 | 612.07 | 642.65 | 611.50 | 634.67 | +3.713% | 856 | +23.108% |
| 2026-03-08 | 620.07 | 623.70 | 608.00 | 611.95 | -1.332% | 781 | +27.679% |
| 2026-03-07 | 627.31 | 630.23 | 617.82 | 620.21 | -1.181% | 618 | +25.978% |
| 2026-03-06 | 648.26 | 651.67 | 625.03 | 627.62 | -3.060% | 1,394 | +24.491% |
| 2026-03-05 | 658.49 | 665.14 | 646.79 | 647.43 | -1.681% | 1,526 | +20.682% |
| 2026-03-04 | 633.71 | 666.19 | 626.39 | 658.50 | +3.927% | 1,072 | +18.653% |
| 2026-03-03 | 637.57 | 641.83 | 620.67 | 633.62 | -0.588% | 964 | +23.312% |
| 2026-03-02 | 618.11 | 652.92 | 613.30 | 637.37 | +3.337% | 805 | +22.587% |
| 2026-03-01 | 617.21 | 632.12 | 611.14 | 616.79 | -0.039% | 959 | +26.677% |
| 2026-02-28 | 613.41 | 621.00 | 589.05 | 617.03 | +0.454% | 524 | +26.628% |
| 2026-02-27 | 625.83 | 633.52 | 605.74 | 614.24 | -1.838% | 567 | +27.203% |
| 2026-02-26 | 629.55 | 633.43 | 615.04 | 625.74 | -0.610% | 538 | +24.865% |
| 2026-02-25 | 584.08 | 640.92 | 581.84 | 629.58 | +7.796% | 930 | +24.103% |
| 2026-02-24 | 596.75 | 602.35 | 577.13 | 584.05 | -2.028% | 477 | +33.778% |
| 2026-02-23 | 614.68 | 615.18 | 583.39 | 596.14 | -3.008% | 1,371 | +31.065% |
| 2026-02-22 | 625.32 | 626.64 | 609.95 | 614.63 | -1.821% | 373 | +27.122% |
| 2026-02-21 | 626.65 | 634.35 | 623.66 | 626.03 | +0.022% | 523 | +24.807% |
| 2026-02-20 | 607.65 | 629.45 | 601.12 | 625.89 | +3.003% | 1,143 | +24.835% |
| 2026-02-19 | 604.64 | 613.79 | 596.06 | 607.64 | +0.548% | 1,242 | +28.584% |
| 2026-02-18 | 617.53 | 624.47 | 601.09 | 604.33 | -2.139% | 423 | +29.289% |
| 2026-02-17 | 626.93 | 630.88 | 609.96 | 617.54 | -1.493% | 466 | +26.523% |
| 2026-02-16 | 614.16 | 630.49 | 604.98 | 626.90 | +1.990% | 443 | +24.634% |
| 2026-02-15 | 632.22 | 641.65 | 609.26 | 614.67 | -2.793% | 974 | +27.114% |
| 2026-02-14 | 618.86 | 636.76 | 615.97 | 632.33 | +2.191% | 666 | +23.564% |
| 2026-02-13 | 613.69 | 622.45 | 592.29 | 618.77 | +0.783% | 1,139 | +26.271% |
| 2026-02-12 | 607.90 | 620.15 | 600.04 | 613.96 | +1.208% | 671 | +27.261% |
| 2026-02-11 | 619.28 | 623.67 | 587.37 | 606.63 | -2.055% | 2,715 | +28.798% |
| 2026-02-10 | 636.93 | 641.14 | 613.38 | 619.36 | -2.639% | 477 | +26.151% |
| 2026-02-09 | 640.70 | 645.43 | 615.92 | 636.15 | -0.633% | 771 | +22.822% |
| 2026-02-08 | 646.81 | 653.05 | 633.22 | 640.20 | -1.114% | 835 | +22.045% |
| 2026-02-07 | 656.60 | 663.24 | 630.00 | 647.41 | -1.547% | 2,124 | +20.686% |
| 2026-02-06 | 607.44 | 669.33 | 571.52 | 657.58 | +8.386% | 3,560 | +18.819% |
| 2026-02-05 | 696.10 | 700.78 | 600.66 | 606.70 | -12.785% | 5,466 | +28.784% |
| 2026-02-04 | 753.57 | 764.18 | 685.58 | 695.64 | -7.695% | 3,062 | +12.318% |
| 2026-02-03 | 771.62 | 782.29 | 735.50 | 753.63 | -2.484% | 3,388 | +3.676% |
| 2026-02-02 | 758.42 | 780.49 | 728.38 | 772.83 | +1.917% | 3,669 | +1.100% |
| 2026-02-01 | 780.67 | 788.18 | 740.00 | 758.29 | -2.858% | 2,687 | +3.038% |
| 2026-01-31 | 857.40 | 859.23 | 748.40 | 780.60 | -8.937% | 7,379 | +0.094% |
| 2026-01-30 | 867.09 | 868.04 | 831.24 | 857.21 | -1.137% | 2,139 | -8.852% |
| 2026-01-29 | 901.82 | 905.00 | 851.48 | 867.07 | -3.762% | 1,832 | -9.888% |
| 2026-01-28 | 898.19 | 907.98 | 893.43 | 900.96 | +0.427% | 779 | -13.278% |
| 2026-01-27 | 878.09 | 899.75 | 875.26 | 897.13 | +2.133% | 916 | -12.908% |
| 2026-01-26 | 864.56 | 880.36 | 864.10 | 878.39 | +1.544% | 1,143 | -11.050% |
| 2026-01-25 | 885.57 | 886.05 | 855.00 | 865.03 | -2.382% | 1,166 | -9.676% |
| 2026-01-24 | 890.16 | 892.88 | 885.24 | 886.14 | -0.488% | 252 | -11.828% |
| 2026-01-23 | 887.23 | 903.62 | 882.54 | 890.49 | +0.401% | 604 | -12.258% |
| 2026-01-22 | 882.67 | 896.46 | 877.30 | 886.93 | +0.501% | 799 | -11.906% |
| 2026-01-21 | 882.83 | 892.70 | 863.92 | 882.51 | -0.046% | 17,691 | -11.465% |
| 2026-01-20 | 923.25 | 937.11 | 882.00 | 882.92 | -4.365% | 10,718 | -11.506% |
| 2026-01-19 | 931.01 | 1,235.00 | 900.28 | 923.22 | -0.913% | 12,933 | -15.369% |
| 2026-01-18 | 946.50 | 953.10 | 931.52 | 931.73 | -1.600% | 715 | -16.142% |
| 2026-01-17 | 937.78 | 958.76 | 935.19 | 946.88 | +0.990% | 682 | -17.484% |
| 2026-01-16 | 931.17 | 938.87 | 924.14 | 937.60 | +0.706% | 624 | -16.667% |
| 2026-01-15 | 948.27 | 948.45 | 924.00 | 931.03 | -1.847% | 1,204 | -16.079% |
| 2026-01-14 | 943.29 | 953.66 | 928.00 | 948.55 | +0.562% | 1,985 | -17.629% |
| 2026-01-13 | 904.87 | 959.99 | 901.49 | 943.25 | +4.245% | 2,202 | -17.166% |
| 2026-01-12 | 903.08 | 909.19 | 893.64 | 904.84 | +0.245% | 1,098 | -13.650% |
| 2026-01-11 | 906.74 | 915.67 | 897.52 | 902.63 | -0.452% | 577 | -13.439% |
| 2026-01-10 | 895.44 | 914.42 | 895.43 | 906.73 | +1.261% | 682 | -13.830% |
| 2026-01-09 | 891.62 | 900.15 | 884.79 | 895.44 | +0.431% | 561 | -12.743% |
| 2026-01-08 | 899.23 | 903.61 | 874.12 | 891.60 | -0.883% | 1,318 | -12.368% |
| 2026-01-07 | 917.18 | 919.14 | 891.80 | 899.54 | -1.970% | 907 | -13.141% |
| 2026-01-06 | 910.36 | 923.75 | 892.00 | 917.62 | +0.811% | 1,435 | -14.853% |
| 2026-01-05 | 895.07 | 916.03 | 890.27 | 910.24 | +1.736% | 3,499 | -14.162% |
| 2026-01-04 | 878.25 | 902.39 | 878.15 | 894.71 | +1.873% | 775 | -12.672% |
| 2026-01-03 | 881.31 | 883.34 | 868.27 | 878.26 | -0.309% | 2,724 | -11.037% |
| 2026-01-02 | 863.11 | 890.23 | 858.79 | 880.98 | +2.082% | 2,998 | -11.311% |
| 2026-01-01 | 862.96 | 872.92 | 855.09 | 863.01 | +0.034% | 420 | -9.465% |
| 2025-12-31 | 861.04 | 876.08 | 856.64 | 862.72 | +0.229% | 519 | -9.434% |
| 2025-12-30 | 851.12 | 862.67 | 848.10 | 860.75 | +1.109% | 387 | -9.227% |
| 2025-12-29 | 858.48 | 870.65 | 845.38 | 851.31 | -0.886% | 429 | -8.220% |
| 2025-12-28 | 844.89 | 865.74 | 838.17 | 858.92 | +1.693% | 861 | -9.033% |
| 2025-12-27 | 834.47 | 845.77 | 833.95 | 844.62 | +1.258% | 432 | -7.493% |
| 2025-12-26 | 829.18 | 846.06 | 821.28 | 834.13 | +0.535% | 386 | -6.330% |
| 2025-12-25 | 846.14 | 847.35 | 826.49 | 829.69 | -1.951% | 274 | -5.829% |
| 2025-12-24 | 844.61 | 849.48 | 835.00 | 846.20 | +0.288% | 374 | -7.666% |
| 2025-12-23 | 857.78 | 860.88 | 837.86 | 843.77 | -1.633% | 402 | -7.400% |
| 2025-12-22 | 857.91 | 869.61 | 851.48 | 857.78 | +0.030% | 532 | -8.913% |
| 2025-12-21 | 853.86 | 859.30 | 845.77 | 857.52 | +0.433% | 250 | -8.885% |
| 2025-12-20 | 855.65 | 858.90 | 850.52 | 853.82 | -0.264% | 432 | -8.490% |
| 2025-12-19 | 830.00 | 861.89 | 822.06 | 856.08 | +3.282% | 773 | -8.732% |
| 2025-12-18 | 842.59 | 852.76 | 817.97 | 828.88 | -1.683% | 871 | -5.737% |
| 2025-12-17 | 875.22 | 875.81 | 833.51 | 843.07 | -3.608% | 774 | -7.323% |
| 2025-12-16 | 857.50 | 877.62 | 847.28 | 874.63 | +1.844% | 635 | -10.667% |
| 2025-12-15 | 877.61 | 895.06 | 841.22 | 858.79 | -2.144% | 614 | -9.020% |
| 2025-12-14 | 896.66 | 899.00 | 870.17 | 877.61 | -2.106% | 336 | -10.971% |
| 2025-12-13 | 881.94 | 904.34 | 880.65 | 896.49 | +1.665% | 367 | -12.846% |
| 2025-12-12 | 885.88 | 895.99 | 871.22 | 881.81 | -0.471% | 1,298 | -11.395% |
| 2025-12-11 | 893.28 | 894.73 | 860.08 | 885.98 | -0.864% | 2,139 | -11.812% |
| 2025-12-10 | 897.63 | 914.69 | 884.37 | 893.70 | -0.391% | 778 | -12.574% |
| 2025-12-09 | 897.41 | 927.68 | 882.18 | 897.21 | -0.003% | 744 | -12.916% |
| 2025-12-08 | 894.80 | 912.47 | 889.59 | 897.24 | +0.284% | 1,597 | -12.919% |
| 2025-12-07 | 890.60 | 905.71 | 871.50 | 894.70 | +0.447% | 2,383 | -12.671% |
| 2025-12-06 | 883.68 | 897.86 | 878.92 | 890.72 | +0.731% | 290 | -12.281% |
| 2025-12-05 | 900.21 | 908.05 | 871.19 | 884.26 | -1.783% | 2,520 | -11.640% |
| 2025-12-04 | 921.90 | 928.00 | 888.25 | 900.31 | -2.225% | 1,801 | -13.215% |
| 2025-12-03 | 877.86 | 922.74 | 874.16 | 920.80 | +5.025% | 1,983 | -15.147% |
| 2025-12-02 | 826.93 | 885.00 | 820.84 | 876.74 | +5.977% | 918 | -10.882% |
| 2025-12-01 | 875.64 | 876.65 | 802.75 | 827.29 | -5.530% | 1,709 | -5.555% |
| 2025-11-30 | 873.29 | 899.75 | 870.31 | 875.72 | +0.292% | 433 | -10.779% |
| 2025-11-29 | 887.60 | 889.22 | 868.84 | 873.17 | -1.631% | 243 | -10.518% |
| 2025-11-28 | 895.27 | 905.29 | 877.01 | 887.65 | -0.881% | 662 | -11.978% |
| 2025-11-27 | 890.81 | 903.71 | 883.92 | 895.54 | +0.427% | 674 | -12.753% |
| 2025-11-26 | 862.50 | 896.80 | 851.48 | 891.73 | +3.402% | 1,053 | -12.380% |
| 2025-11-25 | 864.63 | 866.97 | 837.24 | 862.39 | -0.299% | 588 | -9.399% |
| 2025-11-24 | 843.47 | 875.98 | 830.69 | 864.98 | +2.556% | 1,530 | -9.671% |
| 2025-11-23 | 833.19 | 855.19 | 832.98 | 843.42 | +1.233% | 712 | -7.362% |
| 2025-11-22 | 830.45 | 841.40 | 813.75 | 833.15 | +0.366% | 822 | -6.220% |
| 2025-11-21 | 866.13 | 875.94 | 790.00 | 830.11 | -4.126% | 2,070 | -5.876% |
| 2025-11-20 | 894.91 | 914.12 | 865.55 | 865.83 | -3.448% | 1,286 | -9.759% |
| 2025-11-19 | 932.51 | 939.99 | 870.97 | 896.75 | -3.834% | 1,354 | -12.871% |
| 2025-11-18 | 906.64 | 937.87 | 884.27 | 932.50 | +2.898% | 1,063 | -16.211% |
| 2025-11-17 | 926.16 | 937.92 | 890.44 | 906.24 | -2.220% | 1,529 | -13.783% |
| 2025-11-16 | 931.35 | 948.61 | 908.28 | 926.82 | -0.487% | 1,502 | -15.698% |
| 2025-11-15 | 915.26 | 943.77 | 915.26 | 931.36 | +1.761% | 2,718 | -16.109% |
| 2025-11-14 | 925.21 | 932.80 | 887.13 | 915.24 | -1.230% | 1,486 | -14.631% |
| 2025-11-13 | 952.43 | 970.49 | 905.26 | 926.64 | -2.707% | 6,816 | -15.681% |
| 2025-11-12 | 957.93 | 977.79 | 938.05 | 952.42 | -0.535% | 1,166 | -17.964% |
| 2025-11-11 | 992.27 | 1,008.31 | 955.51 | 957.54 | -3.471% | 933 | -18.402% |
| 2025-11-10 | 996.79 | 1,018.97 | 971.93 | 991.97 | -0.419% | 2,030 | -21.235% |
| 2025-11-09 | 990.18 | 1,006.68 | 975.59 | 996.14 | +0.602% | 850 | -21.564% |
| 2025-11-08 | 990.88 | 1,006.81 | 980.47 | 990.18 | -0.056% | 1,917 | -21.092% |
| 2025-11-07 | 949.58 | 998.32 | 925.43 | 990.73 | +4.336% | 7,033 | -21.136% |
| 2025-11-06 | 959.00 | 964.99 | 926.79 | 949.56 | -1.086% | 1,105 | -17.717% |
| 2025-11-05 | 936.23 | 967.91 | 901.00 | 959.99 | +2.462% | 3,078 | -18.611% |
| 2025-11-04 | 993.43 | 1,112.51 | 880.00 | 936.92 | -5.662% | 10,611 | -16.607% |
| 2025-11-03 | 1,083.18 | 1,086.95 | 960.81 | 993.15 | -8.329% | 3,300 | -21.328% |
| 2025-11-02 | 1,094.93 | 1,094.93 | 1,072.12 | 1,083.38 | -1.055% | 760 | -27.880% |
| 2025-11-01 | 1,087.96 | 1,096.56 | 1,081.24 | 1,094.93 | +0.566% | 460 | -28.641% |
| 2025-10-31 | 1,079.03 | 1,104.40 | 1,071.89 | 1,088.77 | +0.905% | 1,427 | -28.237% |
| 2025-10-30 | 1,107.58 | 1,128.77 | 1,042.77 | 1,079.01 | -2.558% | 2,481 | -27.588% |
| 2025-10-29 | 1,102.80 | 1,120.46 | 1,082.90 | 1,107.33 | +0.313% | 4,796 | -29.440% |
| 2025-10-28 | 1,138.92 | 1,167.25 | 1,072.81 | 1,103.87 | -3.080% | 2,906 | -29.219% |
| 2025-10-27 | 1,137.83 | 1,181.00 | 1,131.99 | 1,138.95 | +0.098% | 6,667 | -31.399% |
| 2025-10-26 | 1,117.01 | 1,173.11 | 1,115.51 | 1,137.83 | +1.865% | 2,084 | -31.332% |
| 2025-10-25 | 1,109.01 | 1,122.09 | 1,101.92 | 1,117.00 | +0.719% | 1,073 | -30.051% |
| 2025-10-24 | 1,127.69 | 1,143.65 | 1,097.45 | 1,109.03 | -1.655% | 2,303 | -29.548% |
| 2025-10-23 | 1,072.69 | 1,160.92 | 1,072.11 | 1,127.69 | +5.167% | 4,854 | -30.714% |
| 2025-10-22 | 1,056.78 | 1,084.21 | 1,053.83 | 1,072.28 | +1.367% | 3,008 | -27.134% |
| 2025-10-21 | 1,102.51 | 1,115.06 | 1,052.25 | 1,057.82 | -4.067% | 2,119 | -26.138% |
| 2025-10-20 | 1,110.05 | 1,143.46 | 1,088.65 | 1,102.66 | -0.719% | 1,954 | -29.141% |
| 2025-10-19 | 1,093.10 | 1,133.53 | 1,069.37 | 1,110.64 | +1.604% | 2,946 | -29.650% |
| 2025-10-18 | 1,072.28 | 1,131.26 | 1,070.21 | 1,093.11 | +1.905% | 2,041 | -28.522% |
| 2025-10-17 | 1,144.80 | 1,156.83 | 1,021.79 | 1,072.68 | -6.476% | 4,819 | -27.161% |
| 2025-10-16 | 1,164.22 | 1,303.47 | 1,123.35 | 1,146.96 | -1.343% | 4,141 | -31.878% |
| 2025-10-15 | 1,209.88 | 1,223.54 | 1,146.40 | 1,162.57 | -3.875% | 4,773 | -32.793% |
| 2025-10-14 | 1,294.85 | 1,319.81 | 1,143.10 | 1,209.43 | -6.497% | 5,951 | -35.397% |
| 2025-10-13 | 1,302.64 | 1,375.00 | 1,253.21 | 1,293.46 | -0.766% | 7,500 | -39.594% |
| 2025-10-12 | 1,137.68 | 1,349.00 | 1,105.39 | 1,303.45 | +14.726% | 13,090 | -40.057% |
| 2025-10-11 | 1,147.09 | 1,183.43 | 1,076.85 | 1,136.14 | -3.451% | 6,632 | -31.229% |
| 2025-10-10 | 1,256.48 | 1,280.01 | 858.45 | 1,176.75 | -6.349% | 11,831 | -33.603% |
| 2025-10-09 | 1,307.86 | 1,319.00 | 1,226.51 | 1,256.53 | -3.950% | 8,025 | -37.818% |
| 2025-10-08 | 1,306.09 | 1,334.94 | 1,266.77 | 1,308.21 | +0.159% | 11,293 | -40.275% |
| 2025-10-07 | 1,223.46 | 1,355.74 | 1,198.23 | 1,306.13 | +6.624% | 13,842 | -40.180% |
| 2025-10-06 | 1,168.49 | 1,300.00 | 1,163.19 | 1,224.99 | +4.895% | 8,772 | -36.217% |
| 2025-10-05 | 1,151.22 | 1,187.69 | 1,144.84 | 1,167.82 | +1.472% | 3,278 | -33.095% |
| 2025-10-04 | 1,191.32 | 1,213.94 | 1,137.23 | 1,150.88 | -3.333% | 4,093 | -32.110% |
| 2025-10-03 | 1,093.78 | 1,340.00 | 1,084.76 | 1,190.56 | +9.110% | 8,741 | -34.373% |
| 2025-10-02 | 1,026.69 | 1,150.00 | 1,023.88 | 1,091.16 | 0.000% | 6,344 | -28.395% |