BNBUSD
Binance Coin / United States dollar
cryptoBinance
InactiveDec 31, 1969 7:00:35 PM EST
780.80USD-1.372%(-10.86)679BNB538,231USD
BNBUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 788.01 | 788.01 | 780.58 | 780.80 | -0.764% | 5 | 0.000% |
| 2026-10-05 | 796.02 | 810.13 | 785.45 | 786.81 | -1.156% | 686 | -0.764% |
| 2026-10-04 | 787.06 | 796.38 | 783.11 | 796.01 | +0.814% | 242 | -1.911% |
| 2026-10-03 | 768.34 | 790.41 | 765.45 | 789.58 | +3.140% | 13 | -1.112% |
| 2026-10-02 | 772.02 | 785.04 | 760.95 | 765.54 | -0.660% | 24 | +1.993% |
| 2026-10-01 | 767.93 | 773.42 | 762.90 | 770.63 | +0.200% | 225 | +1.320% |
| 2026-09-30 | 758.94 | 778.49 | 756.84 | 769.09 | +1.435% | 217 | +1.523% |
| 2026-09-29 | 761.28 | 768.06 | 751.40 | 758.21 | -0.507% | 227 | +2.979% |
| 2026-09-28 | 779.02 | 782.78 | 756.47 | 762.07 | -1.567% | 280 | +2.458% |
| 2026-09-27 | 772.82 | 780.43 | 772.00 | 774.20 | +0.171% | 10 | +0.852% |
| 2026-09-26 | 774.89 | 774.89 | 767.85 | 772.88 | -0.624% | 10 | +1.025% |
| 2026-09-25 | 779.02 | 785.22 | 769.24 | 777.73 | +0.058% | 182 | +0.395% |
| 2026-09-24 | 767.81 | 783.83 | 763.42 | 777.28 | +1.519% | 234 | +0.453% |
| 2026-09-23 | 788.44 | 798.27 | 758.08 | 765.65 | -2.755% | 129 | +1.979% |
| 2026-09-22 | 797.72 | 800.03 | 780.35 | 787.34 | -1.515% | 55 | -0.831% |
| 2026-09-21 | 776.27 | 806.55 | 766.08 | 799.45 | +3.412% | 58 | -2.333% |
| 2026-09-20 | 761.61 | 776.27 | 747.46 | 773.07 | +1.341% | 42 | +1.000% |
| 2026-09-19 | 764.19 | 775.57 | 758.21 | 762.84 | +0.256% | 50 | +2.354% |
| 2026-09-18 | 737.73 | 767.98 | 736.63 | 760.89 | +3.293% | 52 | +2.617% |
| 2026-09-17 | 728.16 | 736.63 | 721.49 | 736.63 | +1.429% | 20 | +5.996% |
| 2026-09-16 | 714.50 | 726.25 | 704.12 | 726.25 | +1.870% | 49 | +7.511% |
| 2026-09-15 | 719.65 | 722.14 | 706.64 | 712.92 | -0.923% | 25 | +9.521% |
| 2026-09-14 | 714.36 | 732.65 | 714.36 | 719.56 | +0.440% | 58 | +8.511% |
| 2026-09-13 | 728.17 | 728.29 | 713.46 | 716.41 | -1.508% | 24 | +8.988% |
| 2026-09-12 | 727.75 | 738.88 | 725.47 | 727.38 | -0.037% | 23 | +7.344% |
| 2026-09-11 | 712.29 | 738.90 | 707.95 | 727.65 | +2.425% | 76 | +7.304% |
| 2026-09-10 | 722.10 | 724.23 | 703.89 | 710.42 | -1.203% | 29 | +9.907% |
| 2026-09-09 | 750.05 | 758.52 | 717.66 | 719.07 | -4.441% | 39 | +8.585% |
| 2026-09-08 | 740.37 | 760.69 | 737.97 | 752.49 | +1.615% | 35 | +3.762% |
| 2026-09-07 | 752.38 | 755.75 | 733.92 | 740.53 | -1.829% | 32 | +5.438% |
| 2026-09-06 | 767.34 | 768.21 | 741.69 | 754.33 | -1.649% | 46 | +3.509% |
| 2026-09-05 | 719.86 | 779.94 | 719.86 | 766.98 | +6.151% | 48 | +1.802% |
| 2026-09-04 | 724.99 | 729.38 | 709.23 | 722.54 | -0.287% | 51 | +8.063% |
| 2026-09-03 | 689.03 | 726.82 | 687.76 | 724.62 | +5.343% | 80 | +7.753% |
| 2026-09-02 | 683.38 | 689.03 | 680.61 | 687.87 | +0.784% | 18 | +13.510% |
| 2026-09-01 | 692.78 | 694.03 | 675.49 | 682.52 | -1.303% | 27 | +14.400% |
| 2026-08-31 | 683.77 | 694.21 | 682.99 | 691.53 | +1.135% | 41 | +12.909% |
| 2026-08-30 | 692.12 | 703.68 | 680.66 | 683.77 | -1.340% | 417 | +14.190% |
| 2026-08-29 | 690.23 | 693.78 | 686.65 | 693.06 | +0.343% | 28 | +12.660% |
| 2026-08-28 | 711.36 | 718.29 | 685.59 | 690.69 | -2.964% | 41 | +13.046% |
| 2026-08-27 | 704.90 | 715.00 | 702.54 | 711.79 | +0.659% | 47 | +9.695% |
| 2026-08-26 | 692.55 | 707.67 | 691.28 | 707.13 | +1.490% | 79 | +10.418% |
| 2026-08-25 | 705.55 | 718.36 | 688.61 | 696.75 | -0.738% | 44 | +12.063% |
| 2026-08-24 | 702.18 | 715.66 | 693.48 | 701.93 | +0.036% | 69 | +11.236% |
| 2026-08-23 | 700.00 | 706.64 | 675.86 | 701.68 | +0.680% | 58 | +11.276% |
| 2026-08-22 | 685.59 | 724.95 | 682.68 | 696.94 | +1.324% | 61 | +12.033% |
| 2026-08-21 | 654.00 | 690.07 | 653.84 | 687.83 | +4.650% | 113 | +13.516% |
| 2026-08-20 | 628.27 | 657.71 | 622.78 | 657.27 | +4.955% | 63 | +18.794% |
| 2026-08-19 | 603.00 | 635.40 | 601.27 | 626.24 | +3.835% | 51 | +24.681% |
| 2026-08-18 | 604.75 | 604.75 | 599.53 | 603.11 | -0.396% | 12 | +29.462% |
| 2026-08-17 | 600.71 | 607.55 | 600.71 | 605.51 | +0.526% | 38 | +28.949% |
| 2026-08-16 | 607.27 | 607.32 | 600.83 | 602.34 | -0.915% | 17 | +29.628% |
| 2026-08-15 | 607.46 | 611.90 | 607.40 | 607.90 | +0.054% | 17 | +28.442% |
| 2026-08-14 | 611.65 | 611.65 | 603.12 | 607.57 | -0.390% | 25 | +28.512% |
| 2026-08-13 | 610.55 | 613.59 | 604.88 | 609.95 | +0.008% | 23 | +28.010% |
| 2026-08-12 | 618.06 | 619.52 | 608.46 | 609.90 | -1.051% | 40 | +28.021% |
| 2026-08-11 | 598.79 | 616.38 | 598.79 | 616.38 | +2.939% | 39 | +26.675% |
| 2026-08-10 | 601.85 | 606.15 | 597.46 | 598.78 | -0.556% | 33 | +30.398% |
| 2026-08-09 | 600.66 | 610.55 | 599.90 | 602.13 | +0.208% | 30 | +29.673% |
| 2026-08-08 | 591.37 | 610.55 | 590.65 | 600.88 | +1.442% | 23 | +29.943% |
| 2026-08-07 | 592.03 | 593.16 | 585.72 | 592.34 | +0.049% | 17 | +31.816% |
| 2026-08-06 | 594.10 | 596.38 | 589.77 | 592.05 | -0.187% | 32 | +31.881% |
| 2026-08-05 | 593.08 | 603.14 | 591.78 | 593.16 | -0.086% | 32 | +31.634% |
| 2026-08-04 | 590.73 | 596.77 | 587.83 | 593.67 | +0.740% | 31 | +31.521% |
| 2026-08-03 | 585.72 | 593.16 | 581.41 | 589.31 | +0.236% | 34 | +32.494% |
| 2026-08-02 | 576.96 | 590.64 | 576.96 | 587.92 | +2.219% | 23 | +32.807% |
| 2026-08-01 | 588.90 | 591.59 | 573.88 | 575.16 | -1.970% | 37 | +35.754% |
| 2026-07-31 | 591.08 | 594.47 | 583.40 | 586.72 | -0.882% | 32 | +33.079% |
| 2026-07-30 | 572.13 | 595.27 | 571.10 | 591.94 | +3.784% | 33 | +31.905% |
| 2026-07-29 | 572.13 | 572.13 | 565.97 | 570.36 | +0.169% | 19 | +36.896% |
| 2026-07-28 | 564.95 | 574.20 | 563.93 | 569.40 | +0.606% | 21 | +37.127% |
| 2026-07-27 | 572.27 | 576.39 | 565.97 | 565.97 | -1.301% | 25 | +37.958% |
| 2026-07-26 | 569.23 | 576.12 | 569.23 | 573.43 | +0.874% | 39 | +36.163% |
| 2026-07-25 | 564.40 | 569.24 | 563.98 | 568.46 | +0.751% | 12 | +37.354% |
| 2026-07-24 | 566.67 | 569.33 | 556.77 | 564.22 | -0.529% | 27 | +38.386% |
| 2026-07-23 | 571.88 | 571.88 | 563.93 | 567.22 | -0.535% | 12 | +37.654% |
| 2026-07-22 | 574.03 | 575.07 | 566.95 | 570.27 | -0.506% | 27 | +36.918% |
| 2026-07-21 | 572.13 | 578.52 | 571.10 | 573.17 | +0.606% | 21 | +36.225% |
| 2026-07-20 | 572.13 | 574.68 | 563.68 | 569.72 | -0.112% | 30 | +37.050% |
| 2026-07-19 | 571.03 | 571.39 | 566.19 | 570.36 | -0.077% | 22 | +36.896% |
| 2026-07-18 | 567.93 | 572.13 | 566.62 | 570.80 | +0.505% | 25 | +36.790% |
| 2026-07-17 | 571.10 | 573.79 | 556.05 | 567.93 | -0.715% | 33 | +37.482% |
| 2026-07-16 | 581.15 | 584.66 | 572.02 | 572.02 | -1.320% | 31 | +36.499% |
| 2026-07-15 | 580.31 | 584.64 | 576.16 | 579.67 | -0.474% | 31 | +34.697% |
| 2026-07-14 | 568.02 | 583.59 | 568.02 | 582.43 | +3.114% | 20 | +34.059% |
| 2026-07-13 | 576.28 | 578.52 | 562.62 | 564.84 | -1.520% | 26 | +38.234% |
| 2026-07-12 | 575.02 | 582.62 | 571.10 | 573.56 | -0.254% | 16 | +36.132% |
| 2026-07-11 | 574.83 | 582.24 | 573.48 | 575.02 | -0.038% | 18 | +35.787% |
| 2026-07-10 | 569.04 | 577.65 | 569.04 | 575.24 | +1.129% | 24 | +35.735% |
| 2026-07-09 | 567.71 | 575.97 | 565.90 | 568.82 | +0.157% | 29 | +37.267% |
| 2026-07-08 | 576.51 | 577.48 | 559.98 | 567.93 | -1.626% | 26 | +37.482% |
| 2026-07-07 | 584.53 | 585.79 | 576.00 | 577.32 | -1.437% | 25 | +35.246% |
| 2026-07-06 | 589.19 | 591.08 | 570.07 | 585.74 | -0.670% | 34 | +33.301% |
| 2026-07-05 | 574.20 | 591.33 | 569.65 | 589.69 | +2.523% | 32 | +32.409% |
| 2026-07-04 | 574.64 | 577.74 | 569.29 | 575.18 | +0.251% | 27 | +35.749% |
| 2026-07-03 | 557.85 | 574.02 | 557.35 | 573.74 | +2.775% | 15 | +36.090% |
| 2026-07-02 | 546.98 | 566.42 | 546.98 | 558.25 | +1.343% | 81 | +39.866% |
| 2026-07-01 | 545.90 | 558.07 | 537.10 | 550.85 | +1.138% | 45 | +41.745% |
| 2026-06-30 | 558.86 | 558.86 | 543.01 | 544.65 | -2.543% | 37 | +43.358% |
| 2026-06-29 | 549.86 | 561.36 | 546.02 | 558.86 | +1.454% | 23 | +39.713% |
| 2026-06-28 | 557.74 | 558.02 | 545.25 | 550.85 | -1.022% | 75 | +41.745% |
| 2026-06-27 | 566.20 | 567.69 | 554.84 | 556.54 | -1.973% | 25 | +40.295% |
| 2026-06-26 | 562.15 | 568.46 | 550.91 | 567.74 | +1.455% | 41 | +37.528% |
| 2026-06-25 | 564.74 | 571.38 | 540.63 | 559.60 | -0.682% | 44 | +39.528% |
| 2026-06-24 | 579.45 | 579.45 | 547.71 | 563.44 | -2.260% | 31 | +38.577% |
| 2026-06-23 | 589.45 | 591.21 | 571.00 | 576.47 | -2.114% | 40 | +35.445% |
| 2026-06-22 | 584.66 | 601.93 | 584.66 | 588.92 | +0.910% | 26 | +32.582% |
| 2026-06-21 | 587.81 | 591.88 | 583.61 | 583.61 | -0.654% | 19 | +33.788% |
| 2026-06-20 | 581.51 | 588.53 | 579.99 | 587.45 | +1.023% | 12 | +32.913% |
| 2026-06-19 | 577.78 | 581.93 | 570.61 | 581.50 | +0.588% | 11 | +34.273% |
| 2026-06-18 | 601.79 | 603.28 | 573.24 | 578.10 | -3.722% | 43 | +35.063% |
| 2026-06-17 | 605.47 | 611.65 | 596.38 | 600.45 | -0.752% | 44 | +30.036% |
| 2026-06-16 | 618.06 | 618.70 | 602.29 | 605.00 | -2.064% | 71 | +29.058% |
| 2026-06-15 | 616.08 | 631.90 | 613.52 | 617.75 | +0.452% | 62 | +26.394% |
| 2026-06-14 | 609.22 | 616.08 | 603.00 | 614.97 | +0.800% | 23 | +26.966% |
| 2026-06-13 | 605.06 | 611.65 | 599.53 | 610.09 | +1.191% | 76 | +27.981% |
| 2026-06-12 | 603.71 | 612.67 | 596.82 | 602.91 | -0.367% | 35 | +29.505% |
| 2026-06-11 | 586.77 | 605.66 | 586.77 | 605.13 | +3.131% | 35 | +29.030% |
| 2026-06-10 | 591.08 | 596.78 | 580.60 | 586.76 | -0.731% | 35 | +33.070% |
| 2026-06-09 | 600.76 | 603.68 | 585.22 | 591.08 | -1.628% | 32 | +32.097% |
| 2026-06-08 | 603.72 | 609.80 | 592.47 | 600.86 | -0.628% | 42 | +29.947% |
| 2026-06-07 | 574.21 | 609.41 | 574.21 | 604.66 | +5.224% | 54 | +29.130% |
| 2026-06-06 | 572.55 | 582.64 | 561.86 | 574.64 | +1.267% | 59 | +35.876% |
| 2026-06-05 | 602.44 | 604.93 | 556.58 | 567.45 | -6.114% | 126 | +37.598% |
| 2026-06-04 | 619.76 | 622.78 | 587.60 | 604.40 | -3.026% | 100 | +29.186% |
| 2026-06-03 | 651.57 | 654.59 | 617.79 | 623.26 | -4.157% | 99 | +25.277% |
| 2026-06-02 | 691.47 | 694.18 | 642.39 | 650.29 | -6.370% | 79 | +20.070% |
| 2026-06-01 | 708.84 | 727.80 | 674.03 | 694.53 | -1.620% | 160 | +12.421% |
| 2026-05-31 | 718.25 | 740.39 | 705.97 | 705.97 | -1.704% | 139 | +10.600% |
| 2026-05-30 | 644.52 | 724.78 | 644.52 | 718.21 | +11.874% | 62 | +8.715% |
| 2026-05-29 | 638.35 | 643.21 | 630.71 | 641.98 | +0.690% | 24 | +21.624% |
| 2026-05-28 | 647.02 | 647.02 | 628.87 | 637.58 | -1.611% | 21 | +22.463% |
| 2026-05-27 | 657.02 | 658.63 | 646.85 | 648.02 | -1.256% | 27 | +20.490% |
| 2026-05-26 | 663.40 | 667.01 | 653.14 | 656.26 | -1.005% | 29 | +18.977% |
| 2026-05-25 | 656.34 | 671.35 | 656.34 | 662.92 | +1.015% | 51 | +17.782% |
| 2026-05-24 | 655.68 | 661.65 | 649.80 | 656.26 | +0.061% | 20 | +18.977% |
| 2026-05-23 | 650.00 | 661.65 | 635.28 | 655.86 | +1.027% | 20 | +19.050% |
| 2026-05-22 | 658.53 | 663.04 | 648.27 | 649.19 | -1.300% | 53 | +20.273% |
| 2026-05-21 | 651.54 | 658.90 | 646.85 | 657.74 | +1.464% | 58 | +18.710% |
| 2026-05-20 | 639.08 | 650.36 | 637.58 | 648.25 | +1.308% | 21 | +20.447% |
| 2026-05-19 | 644.23 | 645.68 | 636.83 | 639.88 | -0.541% | 18 | +22.023% |
| 2026-05-18 | 649.98 | 649.98 | 635.44 | 643.36 | -0.719% | 46 | +21.363% |
| 2026-05-17 | 652.42 | 656.31 | 639.88 | 648.02 | -1.242% | 18 | +20.490% |
| 2026-05-16 | 672.15 | 674.27 | 651.00 | 656.17 | -2.382% | 35 | +18.994% |
| 2026-05-15 | 680.38 | 689.99 | 670.63 | 672.18 | -0.848% | 16 | +16.159% |
| 2026-05-14 | 671.62 | 686.55 | 666.58 | 677.93 | +0.893% | 13 | +15.174% |
| 2026-05-13 | 667.59 | 684.55 | 663.73 | 671.93 | +1.139% | 19 | +16.203% |
| 2026-05-12 | 671.17 | 671.17 | 650.63 | 664.36 | -0.907% | 25 | +17.527% |
| 2026-05-11 | 663.93 | 671.84 | 650.19 | 670.44 | +0.879% | 39 | +16.461% |
| 2026-05-10 | 649.90 | 666.84 | 645.25 | 664.60 | +2.215% | 23 | +17.484% |
| 2026-05-09 | 651.54 | 655.20 | 646.83 | 650.20 | +0.156% | 47 | +20.086% |
| 2026-05-08 | 639.62 | 650.00 | 634.13 | 649.19 | +2.005% | 20 | +20.273% |
| 2026-05-07 | 646.27 | 652.44 | 634.13 | 636.43 | -1.626% | 122 | +22.684% |
| 2026-05-06 | 629.87 | 664.76 | 629.57 | 646.95 | +2.575% | 30 | +20.689% |
| 2026-05-05 | 625.03 | 634.32 | 625.03 | 630.71 | +1.114% | 16 | +23.797% |
| 2026-05-04 | 617.19 | 638.00 | 616.08 | 623.76 | +0.336% | 31 | +25.176% |
| 2026-05-03 | 617.19 | 621.67 | 615.36 | 621.67 | +0.459% | 10 | +25.597% |
| 2026-05-02 | 615.86 | 620.54 | 614.59 | 618.83 | +0.810% | 28 | +26.174% |
| 2026-05-01 | 615.13 | 622.44 | 613.86 | 613.86 | -0.155% | 17 | +27.195% |
| 2026-04-30 | 617.79 | 619.73 | 613.86 | 614.81 | -0.440% | 20 | +26.999% |
| 2026-04-29 | 624.36 | 629.33 | 610.55 | 617.53 | -1.152% | 20 | +26.439% |
| 2026-04-28 | 626.70 | 626.70 | 619.58 | 624.73 | -0.230% | 13 | +24.982% |
| 2026-04-27 | 636.43 | 638.57 | 619.43 | 626.17 | -1.434% | 14 | +24.695% |
| 2026-04-26 | 628.44 | 637.58 | 627.71 | 635.28 | +0.907% | 5 | +22.906% |
| 2026-04-25 | 636.47 | 638.85 | 627.36 | 629.57 | -1.084% | 3 | +24.021% |
| 2026-04-24 | 639.88 | 640.49 | 632.99 | 636.47 | -0.415% | 55 | +22.677% |
| 2026-04-23 | 637.23 | 640.42 | 631.85 | 639.12 | +0.061% | 26 | +22.168% |
| 2026-04-22 | 631.85 | 653.89 | 631.85 | 638.73 | +1.637% | 23 | +22.243% |
| 2026-04-21 | 631.97 | 640.65 | 626.72 | 628.44 | -0.179% | 34 | +24.244% |
| 2026-04-20 | 618.31 | 631.66 | 618.09 | 629.57 | +2.216% | 12 | +24.021% |
| 2026-04-19 | 630.12 | 630.12 | 615.92 | 615.92 | -2.345% | 28 | +26.770% |
| 2026-04-18 | 642.20 | 648.82 | 628.87 | 630.71 | -1.789% | 23 | +23.797% |
| 2026-04-17 | 635.23 | 645.41 | 627.78 | 642.20 | +1.046% | 23 | +21.582% |
| 2026-04-16 | 622.30 | 636.43 | 616.08 | 635.55 | +2.049% | 9 | +22.854% |
| 2026-04-15 | 615.43 | 627.32 | 611.65 | 622.79 | +1.281% | 15 | +25.371% |
| 2026-04-14 | 613.72 | 625.37 | 613.02 | 614.91 | -0.276% | 27 | +26.978% |
| 2026-04-13 | 592.74 | 618.06 | 592.74 | 616.61 | +4.201% | 25 | +26.628% |
| 2026-04-12 | 607.25 | 607.25 | 590.42 | 591.75 | -2.552% | 25 | +31.948% |
| 2026-04-11 | 605.92 | 613.52 | 603.96 | 607.25 | +0.162% | 15 | +28.580% |
| 2026-04-10 | 602.43 | 610.48 | 597.53 | 606.27 | +0.637% | 29 | +28.788% |
| 2026-04-09 | 601.72 | 612.11 | 598.06 | 602.43 | +0.071% | 22 | +29.608% |
| 2026-04-08 | 620.04 | 620.04 | 602.00 | 602.00 | -3.187% | 38 | +29.701% |
| 2026-04-07 | 599.62 | 623.90 | 593.61 | 621.82 | +3.543% | 20 | +25.567% |
| 2026-04-06 | 602.88 | 609.41 | 597.46 | 600.54 | -0.160% | 27 | +30.016% |
| 2026-04-05 | 592.65 | 604.09 | 587.83 | 601.50 | +1.447% | 29 | +29.809% |
| 2026-04-04 | 588.16 | 595.39 | 587.26 | 592.92 | +0.761% | 14 | +31.687% |
| 2026-04-03 | 583.98 | 589.30 | 583.14 | 588.44 | +0.924% | 10 | +32.690% |
| 2026-04-02 | 611.65 | 612.58 | 570.65 | 583.05 | -4.540% | 34 | +33.916% |
| 2026-04-01 | 617.38 | 620.69 | 610.18 | 610.78 | -1.006% | 26 | +27.837% |
| 2026-03-31 | 610.55 | 619.43 | 598.54 | 616.99 | +1.299% | 49 | +26.550% |
| 2026-03-30 | 606.29 | 620.54 | 606.15 | 609.08 | +0.483% | 18 | +28.193% |
| 2026-03-29 | 611.04 | 614.37 | 597.10 | 606.15 | -0.969% | 16 | +28.813% |
| 2026-03-28 | 614.12 | 618.31 | 610.71 | 612.08 | -0.033% | 41 | +27.565% |
| 2026-03-27 | 628.92 | 631.27 | 606.55 | 612.28 | -2.698% | 33 | +27.523% |
| 2026-03-26 | 646.85 | 646.85 | 624.79 | 629.26 | -2.719% | 9 | +24.082% |
| 2026-03-25 | 638.81 | 652.38 | 637.58 | 646.85 | +1.271% | 38 | +20.708% |
| 2026-03-24 | 638.73 | 640.13 | 627.49 | 638.73 | +0.169% | 25 | +22.243% |
| 2026-03-23 | 627.06 | 650.00 | 621.50 | 637.65 | +1.466% | 60 | +22.450% |
| 2026-03-22 | 629.57 | 635.61 | 623.54 | 628.44 | 0.000% | 20 | +24.244% |
| 2026-03-21 | 642.20 | 645.68 | 628.44 | 628.44 | -1.984% | 11 | +24.244% |
| 2026-03-20 | 643.25 | 646.96 | 636.39 | 641.16 | +0.380% | 19 | +21.779% |
| 2026-03-19 | 652.43 | 654.67 | 635.49 | 638.73 | -2.028% | 11 | +22.243% |
| 2026-03-18 | 668.88 | 676.12 | 646.28 | 651.95 | -2.442% | 17 | +19.764% |
| 2026-03-17 | 679.70 | 685.39 | 664.60 | 668.27 | -1.603% | 59 | +16.839% |
| 2026-03-16 | 675.79 | 686.99 | 671.48 | 679.16 | +0.689% | 47 | +14.966% |
| 2026-03-15 | 656.68 | 679.21 | 655.08 | 674.51 | +2.562% | 16 | +15.758% |
| 2026-03-14 | 655.45 | 657.66 | 650.50 | 657.66 | +0.334% | 7 | +18.724% |
| 2026-03-13 | 650.94 | 677.38 | 650.94 | 655.47 | +0.423% | 47 | +19.121% |
| 2026-03-12 | 652.04 | 656.26 | 642.02 | 652.71 | +0.155% | 21 | +19.624% |
| 2026-03-11 | 642.28 | 655.08 | 636.43 | 651.70 | +1.565% | 65 | +19.810% |
| 2026-03-10 | 634.53 | 652.33 | 634.53 | 641.66 | +1.113% | 21 | +21.684% |
| 2026-03-09 | 612.75 | 642.39 | 612.75 | 634.60 | +3.566% | 42 | +23.038% |
| 2026-03-08 | 621.67 | 623.99 | 609.44 | 612.75 | -1.255% | 11 | +27.426% |
| 2026-03-07 | 626.84 | 630.05 | 619.43 | 620.54 | -1.285% | 6 | +25.826% |
| 2026-03-06 | 648.27 | 651.14 | 625.37 | 628.62 | -3.107% | 58 | +24.209% |
| 2026-03-05 | 658.04 | 664.60 | 646.85 | 648.78 | -1.280% | 18 | +20.349% |
| 2026-03-04 | 634.25 | 666.50 | 626.71 | 657.19 | +3.617% | 31 | +18.809% |
| 2026-03-03 | 612.96 | 637.23 | 612.96 | 634.25 | 0.000% | 19 | +23.106% |