BNBUSD
Binance Coin / United States dollar
cryptoBinance.US
Real-timeOct 5, 2026 9:46:00 PM EDT
783.40USD-1.533%(-12.20)47BNB37,085USD
778.78Bid779.09Ask0.31SpreadBNBUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 786.21 | 787.63 | 782.82 | 783.40 | -0.454% | 3 | 0.000% |
| 2026-10-05 | 794.50 | 809.18 | 785.97 | 786.97 | -1.126% | 86 | -0.454% |
| 2026-10-04 | 786.91 | 797.11 | 782.77 | 795.93 | +1.091% | 35 | -1.574% |
| 2026-10-03 | 768.28 | 791.58 | 765.24 | 787.34 | +2.504% | 86 | -0.500% |
| 2026-10-02 | 771.15 | 783.87 | 760.66 | 768.11 | -0.095% | 260 | +1.991% |
| 2026-10-01 | 768.40 | 773.28 | 763.96 | 768.84 | -0.012% | 32 | +1.894% |
| 2026-09-30 | 758.83 | 778.62 | 756.76 | 768.93 | +1.302% | 38 | +1.882% |
| 2026-09-29 | 763.76 | 768.28 | 750.87 | 759.05 | -0.619% | 42 | +3.208% |
| 2026-09-28 | 779.16 | 783.91 | 756.64 | 763.78 | -1.919% | 84 | +2.569% |
| 2026-09-27 | 773.26 | 782.97 | 771.61 | 778.72 | +0.710% | 39 | +0.601% |
| 2026-09-26 | 777.42 | 777.54 | 768.15 | 773.23 | -0.503% | 11 | +1.315% |
| 2026-09-25 | 778.12 | 783.71 | 769.00 | 777.14 | +0.102% | 126 | +0.806% |
| 2026-09-24 | 767.88 | 785.33 | 763.40 | 776.35 | +1.376% | 63 | +0.908% |
| 2026-09-23 | 789.99 | 798.89 | 758.35 | 765.81 | -2.838% | 79 | +2.297% |
| 2026-09-22 | 798.84 | 800.45 | 781.23 | 788.18 | -1.332% | 87 | -0.606% |
| 2026-09-21 | 773.50 | 806.93 | 766.29 | 798.82 | +3.439% | 303 | -1.930% |
| 2026-09-20 | 762.63 | 776.97 | 746.40 | 772.26 | +1.192% | 70 | +1.443% |
| 2026-09-19 | 760.42 | 773.09 | 757.43 | 763.16 | +0.243% | 60 | +2.652% |
| 2026-09-18 | 737.77 | 768.23 | 734.69 | 761.31 | +3.163% | 184 | +2.902% |
| 2026-09-17 | 726.14 | 738.18 | 722.11 | 737.97 | +1.664% | 32 | +6.156% |
| 2026-09-16 | 714.26 | 726.18 | 704.48 | 725.89 | +1.721% | 31 | +7.923% |
| 2026-09-15 | 719.76 | 724.19 | 706.70 | 713.61 | -0.864% | 55 | +9.780% |
| 2026-09-14 | 716.91 | 733.25 | 715.08 | 719.83 | +0.437% | 346 | +8.831% |
| 2026-09-13 | 727.27 | 729.06 | 713.65 | 716.70 | -1.443% | 28 | +9.307% |
| 2026-09-12 | 727.53 | 739.32 | 725.46 | 727.19 | +0.112% | 71 | +7.730% |
| 2026-09-11 | 710.61 | 740.44 | 706.73 | 726.38 | +2.412% | 77 | +7.850% |
| 2026-09-10 | 723.38 | 725.41 | 704.02 | 709.27 | -1.820% | 82 | +10.452% |
| 2026-09-09 | 754.62 | 757.28 | 718.24 | 722.42 | -3.968% | 177 | +8.441% |
| 2026-09-08 | 738.34 | 760.46 | 737.71 | 752.27 | +1.683% | 215 | +4.138% |
| 2026-09-07 | 752.87 | 756.02 | 733.36 | 739.82 | -1.715% | 85 | +5.891% |
| 2026-09-06 | 768.01 | 768.75 | 740.90 | 752.73 | -1.950% | 126 | +4.075% |
| 2026-09-05 | 721.80 | 780.65 | 719.77 | 767.70 | +6.459% | 388 | +2.045% |
| 2026-09-04 | 724.62 | 729.95 | 708.66 | 721.12 | -0.457% | 175 | +8.637% |
| 2026-09-03 | 688.54 | 727.36 | 686.55 | 724.43 | +5.249% | 226 | +8.140% |
| 2026-09-02 | 684.00 | 689.26 | 680.47 | 688.30 | +0.775% | 170 | +13.817% |
| 2026-09-01 | 692.58 | 693.87 | 674.67 | 683.01 | -1.113% | 94 | +14.698% |
| 2026-08-31 | 683.74 | 693.80 | 682.63 | 690.70 | +0.814% | 49 | +13.421% |
| 2026-08-30 | 692.30 | 703.44 | 680.00 | 685.12 | -1.026% | 148 | +14.345% |
| 2026-08-29 | 691.76 | 694.13 | 687.98 | 692.22 | +0.198% | 46 | +13.172% |
| 2026-08-28 | 711.84 | 718.44 | 685.91 | 690.85 | -3.020% | 171 | +13.397% |
| 2026-08-27 | 705.70 | 715.02 | 701.09 | 712.36 | +0.650% | 117 | +9.972% |
| 2026-08-26 | 694.21 | 708.13 | 691.86 | 707.76 | +1.959% | 193 | +10.687% |
| 2026-08-25 | 704.46 | 718.60 | 688.57 | 694.16 | -1.363% | 350 | +12.856% |
| 2026-08-24 | 701.30 | 715.50 | 693.25 | 703.75 | +0.261% | 307 | +11.318% |
| 2026-08-23 | 694.28 | 706.69 | 678.06 | 701.92 | +0.893% | 368 | +11.608% |
| 2026-08-22 | 686.49 | 725.60 | 682.23 | 695.71 | +1.327% | 395 | +12.604% |
| 2026-08-21 | 654.55 | 691.68 | 653.30 | 686.60 | +4.788% | 372 | +14.098% |
| 2026-08-20 | 627.35 | 657.82 | 622.60 | 655.23 | +4.551% | 328 | +19.561% |
| 2026-08-19 | 603.49 | 636.06 | 600.99 | 626.71 | +3.817% | 189 | +25.002% |
| 2026-08-18 | 605.37 | 605.51 | 599.32 | 603.67 | -0.292% | 35 | +29.773% |
| 2026-08-17 | 602.13 | 607.27 | 600.67 | 605.44 | +0.665% | 107 | +29.393% |
| 2026-08-16 | 607.42 | 607.44 | 601.38 | 601.44 | -0.934% | 45 | +30.254% |
| 2026-08-15 | 607.38 | 611.92 | 606.94 | 607.11 | -0.100% | 90 | +29.038% |
| 2026-08-14 | 610.63 | 611.80 | 602.72 | 607.72 | -0.457% | 75 | +28.908% |
| 2026-08-13 | 609.77 | 614.11 | 605.31 | 610.51 | +0.067% | 107 | +28.319% |
| 2026-08-12 | 616.50 | 619.71 | 608.59 | 610.10 | -0.961% | 102 | +28.405% |
| 2026-08-11 | 598.62 | 616.92 | 598.09 | 616.02 | +2.932% | 203 | +27.171% |
| 2026-08-10 | 601.86 | 605.99 | 597.37 | 598.47 | -0.636% | 193 | +30.900% |
| 2026-08-09 | 601.84 | 610.56 | 600.22 | 602.30 | +0.315% | 147 | +30.068% |
| 2026-08-08 | 592.16 | 611.11 | 590.55 | 600.41 | +1.403% | 134 | +30.478% |
| 2026-08-07 | 592.68 | 593.90 | 585.90 | 592.10 | +0.078% | 73 | +32.309% |
| 2026-08-06 | 593.55 | 597.51 | 589.54 | 591.64 | -0.271% | 65 | +32.412% |
| 2026-08-05 | 594.11 | 604.62 | 591.54 | 593.25 | +0.052% | 168 | +32.052% |
| 2026-08-04 | 588.92 | 594.55 | 588.31 | 592.94 | +0.700% | 263 | +32.121% |
| 2026-08-03 | 586.57 | 593.35 | 580.53 | 588.82 | +0.206% | 80 | +33.046% |
| 2026-08-02 | 575.05 | 590.09 | 575.05 | 587.61 | +2.193% | 71 | +33.320% |
| 2026-08-01 | 587.88 | 592.10 | 573.54 | 575.00 | -1.996% | 650 | +36.243% |
| 2026-07-31 | 592.05 | 594.77 | 583.38 | 586.71 | -0.930% | 354 | +33.524% |
| 2026-07-30 | 572.55 | 595.69 | 571.07 | 592.22 | +3.651% | 679 | +32.282% |
| 2026-07-29 | 570.68 | 572.39 | 564.92 | 571.36 | +0.281% | 130 | +37.111% |
| 2026-07-28 | 564.70 | 574.57 | 562.38 | 569.76 | +0.796% | 77 | +37.496% |
| 2026-07-27 | 573.06 | 576.19 | 565.00 | 565.26 | -1.512% | 238 | +38.591% |
| 2026-07-26 | 569.81 | 575.83 | 569.18 | 573.94 | +0.987% | 21 | +36.495% |
| 2026-07-25 | 564.53 | 569.23 | 564.18 | 568.33 | +0.773% | 41 | +37.842% |
| 2026-07-24 | 566.92 | 570.58 | 556.58 | 563.97 | -0.520% | 43 | +38.908% |
| 2026-07-23 | 570.43 | 570.90 | 564.40 | 566.92 | -0.596% | 52 | +38.185% |
| 2026-07-22 | 573.68 | 575.30 | 566.97 | 570.32 | -0.456% | 80 | +37.361% |
| 2026-07-21 | 571.69 | 579.33 | 571.69 | 572.93 | +0.428% | 119 | +36.736% |
| 2026-07-20 | 570.90 | 574.37 | 563.41 | 570.49 | -0.072% | 59 | +37.321% |
| 2026-07-19 | 570.77 | 571.91 | 566.56 | 570.90 | +0.119% | 18 | +37.222% |
| 2026-07-18 | 567.70 | 572.15 | 566.45 | 570.22 | +0.568% | 46 | +37.386% |
| 2026-07-17 | 570.91 | 573.04 | 556.05 | 567.00 | -0.879% | 70 | +38.166% |
| 2026-07-16 | 581.80 | 585.09 | 571.38 | 572.03 | -1.639% | 88 | +36.951% |
| 2026-07-15 | 581.65 | 584.24 | 575.85 | 581.56 | +0.040% | 90 | +34.707% |
| 2026-07-14 | 566.41 | 583.96 | 566.41 | 581.33 | +2.703% | 103 | +34.760% |
| 2026-07-13 | 573.14 | 579.16 | 561.93 | 566.03 | -1.425% | 97 | +38.403% |
| 2026-07-12 | 574.89 | 583.60 | 570.00 | 574.21 | -0.673% | 31 | +36.431% |
| 2026-07-11 | 574.51 | 581.71 | 573.46 | 578.10 | +0.569% | 27 | +35.513% |
| 2026-07-10 | 569.51 | 577.72 | 569.51 | 574.83 | +0.824% | 176 | +36.284% |
| 2026-07-09 | 568.25 | 576.06 | 565.56 | 570.13 | +0.348% | 80 | +37.407% |
| 2026-07-08 | 577.75 | 577.75 | 560.50 | 568.15 | -1.614% | 32 | +37.886% |
| 2026-07-07 | 586.03 | 587.34 | 575.91 | 577.47 | -1.446% | 28 | +35.661% |
| 2026-07-06 | 589.15 | 592.43 | 570.37 | 585.94 | -0.523% | 80 | +33.700% |
| 2026-07-05 | 573.20 | 593.00 | 568.99 | 589.02 | +2.374% | 109 | +33.001% |
| 2026-07-04 | 574.23 | 578.11 | 568.70 | 575.36 | +0.352% | 41 | +36.158% |
| 2026-07-03 | 557.96 | 574.23 | 557.51 | 573.34 | +2.558% | 84 | +36.638% |
| 2026-07-02 | 549.24 | 566.42 | 546.04 | 559.04 | +1.573% | 281 | +40.133% |
| 2026-07-01 | 545.81 | 558.53 | 537.25 | 550.38 | +0.874% | 370 | +42.338% |
| 2026-06-30 | 558.89 | 558.89 | 543.50 | 545.61 | -2.415% | 109 | +43.582% |
| 2026-06-29 | 549.65 | 561.78 | 545.72 | 559.11 | +1.406% | 210 | +40.116% |
| 2026-06-28 | 556.48 | 557.94 | 545.28 | 551.36 | -0.931% | 66 | +42.085% |
| 2026-06-27 | 567.19 | 567.76 | 554.29 | 556.54 | -1.812% | 122 | +40.763% |
| 2026-06-26 | 560.34 | 569.73 | 550.21 | 566.81 | +0.994% | 263 | +38.212% |
| 2026-06-25 | 564.29 | 571.48 | 540.33 | 561.23 | -0.449% | 255 | +39.586% |
| 2026-06-24 | 577.38 | 581.39 | 547.29 | 563.76 | -2.411% | 188 | +38.960% |
| 2026-06-23 | 589.27 | 591.84 | 570.67 | 577.69 | -2.090% | 46 | +35.609% |
| 2026-06-22 | 586.25 | 601.09 | 586.25 | 590.02 | +0.998% | 84 | +32.775% |
| 2026-06-21 | 586.90 | 591.63 | 584.19 | 584.19 | -0.584% | 106 | +34.100% |
| 2026-06-20 | 582.11 | 588.08 | 580.15 | 587.62 | +1.049% | 46 | +33.317% |
| 2026-06-19 | 578.20 | 582.01 | 571.00 | 581.52 | +0.543% | 211 | +34.716% |
| 2026-06-18 | 602.04 | 603.53 | 572.91 | 578.38 | -3.764% | 147 | +35.447% |
| 2026-06-17 | 604.90 | 611.87 | 595.00 | 601.00 | -0.544% | 288 | +30.349% |
| 2026-06-16 | 617.15 | 619.10 | 601.61 | 604.29 | -1.957% | 234 | +29.640% |
| 2026-06-15 | 616.48 | 632.29 | 613.19 | 616.35 | -0.002% | 151 | +27.103% |
| 2026-06-14 | 609.10 | 616.36 | 602.94 | 616.36 | +1.205% | 90 | +27.101% |
| 2026-06-13 | 603.49 | 611.71 | 599.30 | 609.02 | +0.861% | 149 | +28.633% |
| 2026-06-12 | 603.68 | 612.46 | 595.88 | 603.82 | -0.174% | 192 | +29.741% |
| 2026-06-11 | 586.49 | 606.07 | 586.49 | 604.87 | +3.425% | 204 | +29.515% |
| 2026-06-10 | 591.19 | 597.81 | 581.06 | 584.84 | -1.106% | 220 | +33.951% |
| 2026-06-09 | 602.27 | 604.56 | 584.44 | 591.38 | -1.758% | 143 | +32.470% |
| 2026-06-08 | 604.63 | 610.06 | 592.19 | 601.96 | -0.344% | 241 | +30.142% |
| 2026-06-07 | 575.11 | 609.73 | 573.83 | 604.04 | +5.050% | 98 | +29.693% |
| 2026-06-06 | 572.27 | 584.21 | 560.74 | 575.00 | +0.479% | 139 | +36.243% |
| 2026-06-05 | 602.52 | 606.76 | 557.78 | 572.26 | -5.224% | 400 | +36.896% |
| 2026-06-04 | 621.36 | 623.92 | 588.00 | 603.80 | -2.843% | 404 | +29.745% |
| 2026-06-03 | 650.98 | 655.53 | 616.67 | 621.47 | -4.463% | 140 | +26.056% |
| 2026-06-02 | 690.54 | 694.22 | 642.34 | 650.50 | -6.356% | 986 | +20.430% |
| 2026-06-01 | 709.96 | 728.69 | 673.91 | 694.65 | -1.929% | 252 | +12.776% |
| 2026-05-31 | 718.30 | 744.51 | 702.70 | 708.31 | -1.389% | 385 | +10.601% |
| 2026-05-30 | 642.71 | 728.13 | 642.71 | 718.29 | +11.780% | 899 | +9.065% |
| 2026-05-29 | 638.45 | 643.57 | 630.95 | 642.59 | +0.824% | 32 | +21.913% |
| 2026-05-28 | 647.95 | 647.95 | 628.03 | 637.34 | -1.639% | 84 | +22.917% |
| 2026-05-27 | 656.42 | 658.57 | 646.16 | 647.96 | -1.198% | 59 | +20.903% |
| 2026-05-26 | 662.44 | 666.60 | 653.22 | 655.82 | -0.992% | 202 | +19.454% |
| 2026-05-25 | 656.50 | 671.94 | 655.50 | 662.39 | +0.973% | 59 | +18.269% |
| 2026-05-24 | 656.16 | 661.77 | 650.32 | 656.01 | +0.053% | 43 | +19.419% |
| 2026-05-23 | 649.84 | 662.74 | 635.00 | 655.66 | +0.894% | 77 | +19.483% |
| 2026-05-22 | 657.34 | 663.12 | 648.23 | 649.85 | -1.132% | 111 | +20.551% |
| 2026-05-21 | 648.93 | 658.84 | 647.00 | 657.29 | +1.299% | 77 | +19.186% |
| 2026-05-20 | 638.00 | 650.95 | 638.00 | 648.86 | +1.462% | 52 | +20.735% |
| 2026-05-19 | 643.55 | 646.43 | 636.50 | 639.51 | -0.592% | 264 | +22.500% |
| 2026-05-18 | 648.60 | 648.60 | 634.44 | 643.32 | -0.878% | 44 | +21.775% |
| 2026-05-17 | 656.39 | 656.93 | 639.96 | 649.02 | -1.073% | 54 | +20.705% |
| 2026-05-16 | 673.26 | 673.91 | 651.00 | 656.06 | -2.401% | 151 | +19.410% |
| 2026-05-15 | 678.34 | 689.38 | 669.73 | 672.20 | -0.891% | 191 | +16.543% |
| 2026-05-14 | 671.98 | 687.18 | 665.85 | 678.24 | +1.077% | 128 | +15.505% |
| 2026-05-13 | 664.80 | 684.28 | 664.10 | 671.01 | +1.013% | 184 | +16.749% |
| 2026-05-12 | 670.89 | 670.89 | 650.81 | 664.28 | -0.913% | 92 | +17.932% |
| 2026-05-11 | 664.05 | 673.00 | 650.00 | 670.40 | +0.953% | 115 | +16.856% |
| 2026-05-10 | 650.11 | 666.30 | 645.00 | 664.07 | +2.117% | 258 | +17.969% |
| 2026-05-09 | 650.10 | 655.83 | 646.67 | 650.30 | +0.279% | 83 | +20.467% |
| 2026-05-08 | 637.07 | 651.40 | 635.73 | 648.49 | +1.877% | 321 | +20.804% |
| 2026-05-07 | 647.70 | 652.82 | 633.27 | 636.54 | -1.633% | 123 | +23.072% |
| 2026-05-06 | 630.79 | 663.50 | 629.45 | 647.11 | +2.610% | 186 | +21.061% |
| 2026-05-05 | 623.91 | 634.49 | 623.79 | 630.65 | +1.218% | 41 | +24.221% |
| 2026-05-04 | 616.82 | 638.37 | 615.47 | 623.06 | +0.861% | 309 | +25.734% |
| 2026-05-03 | 618.49 | 621.77 | 615.47 | 617.74 | -0.058% | 9 | +26.817% |
| 2026-05-02 | 615.60 | 621.29 | 614.60 | 618.10 | +0.527% | 32 | +26.743% |
| 2026-05-01 | 615.99 | 622.16 | 614.54 | 614.86 | -0.034% | 50 | +27.411% |
| 2026-04-30 | 617.99 | 620.09 | 614.00 | 615.07 | -0.348% | 54 | +27.368% |
| 2026-04-29 | 624.25 | 629.36 | 610.59 | 617.22 | -0.969% | 46 | +26.924% |
| 2026-04-28 | 626.95 | 627.21 | 619.81 | 623.26 | -0.598% | 373 | +25.694% |
| 2026-04-27 | 636.73 | 640.16 | 619.04 | 627.01 | -1.441% | 162 | +24.942% |
| 2026-04-26 | 628.81 | 638.07 | 627.45 | 636.18 | +1.148% | 114 | +23.141% |
| 2026-04-25 | 636.59 | 638.34 | 627.14 | 628.96 | -1.209% | 31 | +24.555% |
| 2026-04-24 | 639.31 | 640.31 | 632.36 | 636.66 | -0.257% | 41 | +23.048% |
| 2026-04-23 | 637.87 | 640.31 | 631.46 | 638.30 | +0.077% | 70 | +22.732% |
| 2026-04-22 | 632.29 | 654.02 | 632.27 | 637.81 | +0.958% | 214 | +22.827% |
| 2026-04-21 | 630.53 | 640.47 | 625.81 | 631.76 | +0.485% | 85 | +24.003% |
| 2026-04-20 | 618.18 | 632.14 | 617.81 | 628.71 | +1.962% | 40 | +24.604% |
| 2026-04-19 | 630.05 | 630.22 | 615.57 | 616.61 | -2.189% | 74 | +27.050% |
| 2026-04-18 | 643.87 | 648.44 | 628.81 | 630.41 | -1.967% | 72 | +24.268% |
| 2026-04-17 | 635.63 | 645.74 | 627.20 | 643.06 | +1.061% | 297 | +21.824% |
| 2026-04-16 | 622.90 | 637.03 | 615.42 | 636.31 | +2.301% | 206 | +23.116% |
| 2026-04-15 | 614.17 | 627.31 | 610.90 | 622.00 | +1.252% | 100 | +25.949% |
| 2026-04-14 | 615.20 | 625.23 | 611.31 | 614.31 | -0.167% | 68 | +27.525% |
| 2026-04-13 | 592.02 | 617.97 | 591.85 | 615.34 | +3.881% | 84 | +27.312% |
| 2026-04-12 | 607.31 | 607.31 | 590.00 | 592.35 | -2.511% | 38 | +32.253% |
| 2026-04-11 | 605.66 | 613.86 | 603.51 | 607.61 | +0.284% | 35 | +28.931% |
| 2026-04-10 | 602.97 | 610.48 | 598.60 | 605.89 | +0.544% | 74 | +29.297% |
| 2026-04-09 | 600.96 | 611.76 | 597.83 | 602.61 | +0.276% | 227 | +30.001% |
| 2026-04-08 | 620.20 | 621.23 | 600.27 | 600.95 | -3.221% | 291 | +30.360% |
| 2026-04-07 | 600.71 | 624.04 | 593.66 | 620.95 | +3.268% | 277 | +26.162% |
| 2026-04-06 | 603.60 | 609.81 | 596.89 | 601.30 | -0.207% | 286 | +30.284% |
| 2026-04-05 | 591.99 | 603.50 | 587.60 | 602.55 | +1.610% | 28 | +30.014% |
| 2026-04-04 | 588.00 | 596.65 | 587.22 | 593.00 | +0.921% | 33 | +32.108% |
| 2026-04-03 | 584.41 | 589.43 | 582.74 | 587.59 | +0.813% | 189 | +33.324% |
| 2026-04-02 | 610.57 | 611.57 | 570.41 | 582.85 | -4.485% | 71 | +34.409% |
| 2026-04-01 | 616.38 | 621.26 | 609.61 | 610.22 | -0.996% | 124 | +28.380% |
| 2026-03-31 | 608.31 | 618.56 | 598.64 | 616.36 | +1.308% | 95 | +27.101% |
| 2026-03-30 | 605.29 | 620.89 | 605.29 | 608.40 | +0.375% | 199 | +28.764% |
| 2026-03-29 | 611.02 | 613.68 | 596.65 | 606.13 | -0.766% | 132 | +29.246% |
| 2026-03-28 | 612.66 | 617.81 | 610.60 | 610.81 | -0.128% | 40 | +28.256% |
| 2026-03-27 | 628.04 | 630.81 | 606.79 | 611.59 | -2.598% | 320 | +28.092% |
| 2026-03-26 | 647.25 | 647.30 | 623.66 | 627.90 | -2.722% | 66 | +24.765% |
| 2026-03-25 | 638.09 | 652.19 | 637.83 | 645.47 | +1.174% | 138 | +21.369% |
| 2026-03-24 | 639.28 | 640.02 | 626.80 | 637.98 | +0.188% | 95 | +22.794% |
| 2026-03-23 | 626.45 | 650.00 | 621.38 | 636.78 | +1.539% | 401 | +23.025% |
| 2026-03-22 | 630.80 | 636.44 | 622.69 | 627.13 | -0.342% | 45 | +24.918% |
| 2026-03-21 | 642.20 | 645.93 | 628.24 | 629.28 | -1.983% | 16 | +24.491% |
| 2026-03-20 | 639.35 | 647.06 | 637.42 | 642.01 | +0.239% | 40 | +22.023% |
| 2026-03-19 | 651.87 | 656.00 | 634.55 | 640.48 | -1.681% | 150 | +22.315% |
| 2026-03-18 | 668.59 | 675.86 | 644.55 | 651.43 | -2.671% | 129 | +20.259% |
| 2026-03-17 | 679.64 | 685.93 | 664.16 | 669.31 | -1.487% | 448 | +17.046% |
| 2026-03-16 | 674.87 | 686.88 | 670.81 | 679.41 | +0.786% | 113 | +15.306% |
| 2026-03-15 | 656.02 | 678.95 | 656.02 | 674.11 | +2.532% | 90 | +16.212% |
| 2026-03-14 | 653.24 | 657.66 | 650.54 | 657.46 | +0.206% | 20 | +19.156% |
| 2026-03-13 | 653.54 | 677.93 | 653.54 | 656.11 | +0.449% | 185 | +19.401% |
| 2026-03-12 | 650.98 | 657.08 | 641.79 | 653.18 | +0.303% | 134 | +19.936% |
| 2026-03-11 | 641.32 | 654.97 | 634.43 | 651.21 | +1.615% | 781 | +20.299% |
| 2026-03-10 | 634.96 | 652.41 | 634.91 | 640.86 | +0.745% | 205 | +22.242% |
| 2026-03-09 | 611.94 | 643.03 | 611.61 | 636.12 | +3.821% | 147 | +23.153% |
| 2026-03-08 | 620.84 | 623.97 | 608.54 | 612.71 | -1.241% | 35 | +27.858% |
| 2026-03-07 | 627.56 | 630.00 | 619.00 | 620.41 | -1.130% | 30 | +26.271% |
| 2026-03-06 | 649.58 | 651.39 | 625.48 | 627.50 | -3.352% | 332 | +24.845% |
| 2026-03-05 | 658.86 | 665.13 | 646.71 | 649.26 | -1.285% | 149 | +20.660% |
| 2026-03-04 | 633.03 | 666.00 | 626.29 | 657.71 | +3.822% | 654 | +19.110% |
| 2026-03-03 | 637.82 | 642.21 | 621.20 | 633.50 | -0.549% | 335 | +23.662% |
| 2026-03-02 | 618.42 | 652.20 | 613.31 | 637.00 | +3.158% | 474 | +22.983% |
| 2026-03-01 | 617.44 | 631.60 | 611.62 | 617.50 | +0.005% | 449 | +26.866% |
| 2026-02-28 | 614.03 | 620.86 | 589.00 | 617.47 | +0.621% | 290 | +26.873% |
| 2026-02-27 | 625.14 | 633.46 | 605.99 | 613.66 | -1.984% | 799 | +27.660% |
| 2026-02-26 | 628.95 | 632.98 | 614.13 | 626.08 | -0.404% | 310 | +25.128% |
| 2026-02-25 | 583.11 | 639.50 | 581.78 | 628.62 | +7.760% | 1,199 | +24.622% |
| 2026-02-24 | 596.22 | 602.57 | 577.18 | 583.35 | -2.129% | 880 | +34.293% |
| 2026-02-23 | 614.24 | 614.59 | 582.84 | 596.04 | -2.886% | 811 | +31.434% |
| 2026-02-22 | 625.06 | 625.87 | 609.40 | 613.75 | -1.836% | 372 | +27.642% |
| 2026-02-21 | 625.56 | 633.85 | 623.59 | 625.23 | +0.083% | 665 | +25.298% |
| 2026-02-20 | 607.52 | 629.07 | 601.94 | 624.71 | +2.831% | 294 | +25.402% |
| 2026-02-19 | 604.35 | 613.82 | 596.16 | 607.51 | +0.623% | 263 | +28.953% |
| 2026-02-18 | 617.14 | 625.20 | 601.00 | 603.75 | -2.073% | 224 | +29.756% |
| 2026-02-17 | 626.29 | 630.54 | 608.74 | 616.53 | -1.574% | 160 | +27.066% |
| 2026-02-16 | 613.99 | 629.84 | 604.00 | 626.39 | +2.040% | 105 | +25.066% |
| 2026-02-15 | 632.09 | 640.93 | 608.29 | 613.87 | -2.938% | 193 | +27.617% |
| 2026-02-14 | 618.18 | 635.88 | 615.09 | 632.45 | +2.318% | 153 | +23.867% |
| 2026-02-13 | 613.03 | 621.54 | 591.71 | 618.12 | +0.835% | 224 | +26.739% |
| 2026-02-12 | 606.42 | 619.06 | 600.00 | 613.00 | +1.085% | 246 | +27.798% |
| 2026-02-11 | 618.99 | 622.54 | 586.74 | 606.42 | -2.018% | 202 | +29.184% |
| 2026-02-10 | 635.64 | 640.26 | 613.71 | 618.91 | -2.627% | 222 | +26.577% |
| 2026-02-09 | 639.06 | 644.43 | 616.19 | 635.61 | -0.538% | 326 | +23.252% |
| 2026-02-08 | 645.75 | 650.84 | 631.50 | 639.05 | -1.091% | 215 | +22.588% |
| 2026-02-07 | 656.30 | 661.56 | 629.74 | 646.10 | -1.777% | 4,323 | +21.251% |
| 2026-02-06 | 607.32 | 668.08 | 571.95 | 657.79 | +8.382% | 6,749 | +19.096% |
| 2026-02-05 | 695.69 | 700.85 | 600.47 | 606.92 | -12.836% | 4,377 | +29.078% |
| 2026-02-04 | 754.46 | 764.34 | 684.40 | 696.30 | -7.641% | 3,721 | +12.509% |
| 2026-02-03 | 773.82 | 782.44 | 736.45 | 753.91 | -2.734% | 454 | +3.912% |
| 2026-02-02 | 758.40 | 781.15 | 728.75 | 775.10 | +2.310% | 1,357 | +1.071% |
| 2026-02-01 | 781.27 | 788.78 | 740.51 | 757.60 | -3.011% | 1,281 | +3.405% |
| 2026-01-31 | 857.38 | 860.42 | 750.00 | 781.12 | -8.907% | 5,555 | +0.292% |
| 2026-01-30 | 868.03 | 868.72 | 831.65 | 857.50 | -1.180% | 4,787 | -8.641% |
| 2026-01-29 | 901.96 | 905.00 | 852.45 | 867.74 | -3.655% | 5,663 | -9.720% |
| 2026-01-28 | 898.47 | 908.31 | 893.01 | 900.66 | +0.352% | 4,913 | -13.019% |
| 2026-01-27 | 879.03 | 899.79 | 875.75 | 897.50 | +2.205% | 388 | -12.713% |
| 2026-01-26 | 865.66 | 880.52 | 864.75 | 878.14 | +1.625% | 153 | -10.789% |
| 2026-01-25 | 885.83 | 886.01 | 855.31 | 864.10 | -2.549% | 176 | -9.339% |
| 2026-01-24 | 891.00 | 893.08 | 885.83 | 886.70 | -0.446% | 35 | -11.650% |
| 2026-01-23 | 887.17 | 903.74 | 882.20 | 890.67 | +0.411% | 139 | -12.044% |
| 2026-01-22 | 883.14 | 896.51 | 878.10 | 887.02 | +0.463% | 130 | -11.682% |
| 2026-01-21 | 883.42 | 892.61 | 864.53 | 882.93 | -0.051% | 439 | -11.273% |
| 2026-01-20 | 922.23 | 935.17 | 883.38 | 883.38 | -4.308% | 558 | -11.318% |
| 2026-01-19 | 934.27 | 934.27 | 909.09 | 923.15 | -1.190% | 214 | -15.138% |
| 2026-01-18 | 946.86 | 951.81 | 933.15 | 934.27 | -1.329% | 63 | -16.148% |
| 2026-01-17 | 937.25 | 955.00 | 933.96 | 946.85 | +1.019% | 151 | -17.263% |
| 2026-01-16 | 931.25 | 938.58 | 923.51 | 937.30 | +0.623% | 89 | -16.420% |
| 2026-01-15 | 949.10 | 949.18 | 924.06 | 931.50 | -1.824% | 222 | -15.899% |
| 2026-01-14 | 941.12 | 950.14 | 925.30 | 948.81 | +0.831% | 205 | -17.433% |
| 2026-01-13 | 905.01 | 949.80 | 901.41 | 940.99 | +3.968% | 258 | -16.747% |
| 2026-01-12 | 902.85 | 908.96 | 893.59 | 905.08 | +0.253% | 92 | -13.444% |
| 2026-01-11 | 907.25 | 915.08 | 897.31 | 902.80 | -0.436% | 69 | -13.226% |
| 2026-01-10 | 895.90 | 915.08 | 895.27 | 906.75 | +1.225% | 136 | -13.604% |
| 2026-01-09 | 891.64 | 899.93 | 885.77 | 895.78 | +0.413% | 81 | -12.545% |
| 2026-01-08 | 900.00 | 903.10 | 875.27 | 892.10 | -0.877% | 153 | -12.185% |
| 2026-01-07 | 916.33 | 917.25 | 892.61 | 899.99 | -1.801% | 123 | -12.955% |
| 2026-01-06 | 909.31 | 920.38 | 890.28 | 916.50 | +0.792% | 300 | -14.523% |
| 2026-01-05 | 893.59 | 913.62 | 890.28 | 909.30 | +1.758% | 225 | -13.846% |
| 2026-01-04 | 876.00 | 899.75 | 876.00 | 893.59 | +1.974% | 130 | -12.331% |
| 2026-01-03 | 880.46 | 882.93 | 866.00 | 876.29 | -0.389% | 84 | -10.600% |
| 2026-01-02 | 862.95 | 888.00 | 859.10 | 879.71 | +1.984% | 406 | -10.948% |
| 2026-01-01 | 862.81 | 868.61 | 853.59 | 862.60 | -0.006% | 163 | -9.182% |
| 2025-12-31 | 861.00 | 871.74 | 855.92 | 862.65 | +0.329% | 719 | -9.187% |
| 2025-12-30 | 852.11 | 862.23 | 848.95 | 859.82 | +0.905% | 119 | -8.888% |
| 2025-12-29 | 858.45 | 870.21 | 847.46 | 852.11 | -0.717% | 113 | -8.064% |
| 2025-12-28 | 845.06 | 865.00 | 839.86 | 858.26 | +1.569% | 107 | -8.722% |
| 2025-12-27 | 834.34 | 845.19 | 800.00 | 845.00 | +1.272% | 1,144 | -7.290% |
| 2025-12-26 | 829.33 | 845.60 | 821.21 | 834.39 | +0.623% | 93 | -6.111% |
| 2025-12-25 | 846.83 | 847.00 | 827.00 | 829.22 | -2.045% | 27 | -5.526% |
| 2025-12-24 | 843.75 | 849.32 | 834.98 | 846.53 | +0.329% | 67 | -7.458% |
| 2025-12-23 | 857.32 | 860.20 | 838.69 | 843.75 | -1.568% | 89 | -7.153% |
| 2025-12-22 | 857.73 | 870.03 | 851.19 | 857.19 | -0.020% | 94 | -8.608% |
| 2025-12-21 | 853.59 | 858.84 | 846.00 | 857.36 | +0.330% | 42 | -8.626% |
| 2025-12-20 | 855.87 | 858.67 | 850.95 | 854.54 | -0.172% | 69 | -8.325% |
| 2025-12-19 | 829.74 | 861.07 | 822.20 | 856.01 | +3.166% | 186 | -8.482% |
| 2025-12-18 | 842.83 | 852.11 | 817.59 | 829.74 | -1.525% | 109 | -5.585% |
| 2025-12-17 | 874.81 | 874.81 | 834.05 | 842.59 | -3.657% | 88 | -7.025% |
| 2025-12-16 | 859.09 | 877.27 | 848.95 | 874.57 | +1.852% | 154 | -10.425% |
| 2025-12-15 | 878.02 | 895.16 | 842.51 | 858.67 | -2.302% | 201 | -8.766% |
| 2025-12-14 | 897.13 | 899.10 | 871.42 | 878.90 | -2.032% | 31 | -10.866% |
| 2025-12-13 | 882.24 | 903.80 | 881.26 | 897.13 | +1.676% | 36 | -12.677% |
| 2025-12-12 | 887.03 | 896.03 | 872.05 | 882.34 | -0.454% | 63 | -11.213% |
| 2025-12-11 | 893.77 | 925.00 | 860.55 | 886.36 | -0.848% | 415 | -11.616% |
| 2025-12-10 | 897.14 | 912.12 | 884.45 | 893.94 | -0.356% | 100 | -12.365% |
| 2025-12-09 | 897.60 | 926.89 | 881.58 | 897.13 | -0.058% | 173 | -12.677% |
| 2025-12-08 | 894.28 | 911.91 | 889.30 | 897.65 | +0.386% | 103 | -12.728% |
| 2025-12-07 | 890.98 | 905.03 | 871.94 | 894.20 | +0.430% | 97 | -12.391% |
| 2025-12-06 | 884.45 | 897.43 | 878.08 | 890.37 | +0.780% | 118 | -12.014% |
| 2025-12-05 | 901.67 | 908.48 | 872.73 | 883.48 | -1.952% | 458 | -11.328% |
| 2025-12-04 | 922.46 | 928.57 | 890.91 | 901.07 | -2.319% | 155 | -13.059% |
| 2025-12-03 | 877.73 | 922.46 | 873.01 | 922.46 | +5.120% | 413 | -15.075% |
| 2025-12-02 | 827.41 | 884.91 | 823.32 | 877.53 | +5.785% | 200 | -10.727% |
| 2025-12-01 | 875.66 | 877.19 | 803.17 | 829.54 | -5.483% | 261 | -5.562% |
| 2025-11-30 | 873.94 | 899.69 | 872.14 | 877.66 | +0.418% | 101 | -10.740% |
| 2025-11-29 | 885.48 | 887.23 | 869.78 | 874.01 | -1.686% | 27 | -10.367% |
| 2025-11-28 | 896.49 | 906.19 | 878.10 | 889.00 | -0.689% | 78 | -11.879% |
| 2025-11-27 | 892.07 | 903.79 | 885.23 | 895.17 | +0.449% | 81 | -12.486% |
| 2025-11-26 | 862.50 | 897.10 | 852.27 | 891.17 | +3.085% | 74 | -12.093% |
| 2025-11-25 | 865.81 | 866.64 | 838.02 | 864.50 | -0.247% | 258 | -9.381% |
| 2025-11-24 | 844.32 | 876.09 | 830.88 | 866.64 | +2.741% | 677 | -9.605% |
| 2025-11-23 | 834.07 | 855.69 | 834.07 | 843.52 | +1.063% | 707 | -7.127% |
| 2025-11-22 | 830.77 | 842.33 | 814.04 | 834.65 | +0.448% | 153 | -6.140% |
| 2025-11-21 | 865.79 | 875.84 | 793.54 | 830.93 | -4.084% | 1,052 | -5.720% |
| 2025-11-20 | 896.77 | 913.56 | 866.13 | 866.31 | -3.370% | 369 | -9.570% |
| 2025-11-19 | 932.21 | 940.23 | 873.37 | 896.52 | -3.917% | 281 | -12.618% |
| 2025-11-18 | 906.33 | 937.25 | 884.78 | 933.07 | +3.073% | 410 | -16.041% |
| 2025-11-17 | 926.86 | 938.42 | 891.35 | 905.25 | -2.337% | 477 | -13.460% |
| 2025-11-16 | 931.95 | 948.14 | 909.00 | 926.91 | -0.521% | 236 | -15.483% |
| 2025-11-15 | 914.83 | 944.00 | 914.83 | 931.76 | +1.851% | 80 | -15.923% |
| 2025-11-14 | 927.34 | 932.13 | 889.73 | 914.83 | -1.335% | 478 | -14.367% |
| 2025-11-13 | 953.46 | 971.53 | 905.87 | 927.21 | -2.712% | 422 | -15.510% |
| 2025-11-12 | 962.46 | 977.86 | 939.89 | 953.06 | -0.703% | 448 | -17.802% |
| 2025-11-11 | 993.09 | 1,007.55 | 958.54 | 959.81 | -3.526% | 116 | -18.380% |
| 2025-11-10 | 999.13 | 1,019.14 | 978.55 | 994.89 | -0.118% | 84 | -21.258% |
| 2025-11-09 | 991.91 | 1,007.10 | 978.55 | 996.07 | +0.382% | 48 | -21.351% |
| 2025-11-08 | 992.99 | 1,006.77 | 985.93 | 992.28 | +0.116% | 77 | -21.051% |
| 2025-11-07 | 952.05 | 997.07 | 926.00 | 991.13 | +4.398% | 812 | -20.959% |
| 2025-11-06 | 960.99 | 964.73 | 927.32 | 949.38 | -1.208% | 78 | -17.483% |
| 2025-11-05 | 940.85 | 968.91 | 904.35 | 960.99 | +2.753% | 187 | -18.480% |
| 2025-11-04 | 993.58 | 1,001.50 | 883.01 | 935.24 | -5.765% | 693 | -16.235% |
| 2025-11-03 | 1,084.39 | 1,087.44 | 959.74 | 992.45 | -8.618% | 177 | -21.064% |
| 2025-11-02 | 1,093.52 | 1,094.27 | 1,074.08 | 1,086.04 | -0.577% | 41 | -27.866% |
| 2025-11-01 | 1,088.58 | 1,097.91 | 1,081.89 | 1,092.34 | +0.338% | 57 | -28.282% |
| 2025-10-31 | 1,078.19 | 1,102.13 | 1,073.48 | 1,088.66 | +0.967% | 115 | -28.040% |
| 2025-10-30 | 1,110.98 | 1,128.70 | 1,000.00 | 1,078.23 | -2.883% | 761 | -27.344% |
| 2025-10-29 | 1,105.79 | 1,122.67 | 1,085.20 | 1,110.24 | +0.253% | 189 | -29.439% |
| 2025-10-28 | 1,139.75 | 1,148.00 | 1,079.40 | 1,107.44 | -2.859% | 222 | -29.260% |
| 2025-10-27 | 1,139.51 | 1,183.74 | 1,132.09 | 1,140.03 | +0.044% | 199 | -31.283% |
| 2025-10-26 | 1,117.57 | 1,142.86 | 1,115.38 | 1,139.53 | +1.965% | 125 | -31.252% |
| 2025-10-25 | 1,111.70 | 1,120.00 | 1,102.08 | 1,117.57 | +0.791% | 127 | -29.901% |
| 2025-10-24 | 1,129.81 | 1,144.02 | 1,100.16 | 1,108.80 | -1.475% | 722 | -29.347% |
| 2025-10-23 | 1,071.18 | 1,157.00 | 1,071.18 | 1,125.40 | +5.207% | 125 | -30.389% |
| 2025-10-22 | 1,062.52 | 1,083.13 | 1,055.00 | 1,069.70 | +0.956% | 88 | -26.765% |
| 2025-10-21 | 1,100.01 | 1,113.97 | 1,056.08 | 1,059.57 | -3.678% | 925 | -26.064% |
| 2025-10-20 | 1,113.49 | 1,143.73 | 1,091.56 | 1,100.03 | -1.163% | 102 | -28.784% |
| 2025-10-19 | 1,095.77 | 1,133.24 | 1,072.12 | 1,112.97 | +1.571% | 471 | -29.612% |
| 2025-10-18 | 1,072.38 | 1,130.33 | 1,071.19 | 1,095.76 | +2.210% | 139 | -28.506% |
| 2025-10-17 | 1,146.03 | 1,157.04 | 1,020.29 | 1,072.07 | -6.351% | 733 | -26.926% |
| 2025-10-16 | 1,163.66 | 1,195.55 | 1,121.00 | 1,144.77 | -1.501% | 685 | -31.567% |
| 2025-10-15 | 1,209.92 | 1,219.78 | 1,143.52 | 1,162.21 | -4.152% | 993 | -32.594% |
| 2025-10-14 | 1,294.00 | 1,316.04 | 1,142.65 | 1,212.56 | -6.294% | 487 | -35.393% |
| 2025-10-13 | 1,308.16 | 1,375.32 | 1,251.45 | 1,294.00 | -0.592% | 810 | -39.459% |
| 2025-10-12 | 1,160.11 | 1,320.00 | 1,121.62 | 1,301.70 | +12.216% | 473 | -39.817% |
| 2025-10-11 | 1,105.35 | 1,232.03 | 1,084.33 | 1,160.00 | +5.052% | 243 | -32.466% |
| 2025-10-10 | 1,255.44 | 1,278.82 | 985.00 | 1,104.21 | -12.044% | 240 | -29.053% |
| 2025-10-09 | 1,304.81 | 1,314.54 | 1,178.00 | 1,255.41 | -3.446% | 724 | -37.598% |
| 2025-10-08 | 1,307.29 | 1,330.88 | 1,266.86 | 1,300.21 | -0.837% | 298 | -39.748% |
| 2025-10-07 | 1,218.81 | 1,333.00 | 1,190.00 | 1,311.18 | +7.632% | 388 | -40.252% |
| 2025-10-06 | 1,165.42 | 1,236.00 | 1,158.35 | 1,218.21 | +4.747% | 263 | -35.693% |
| 2025-10-05 | 1,150.58 | 1,184.12 | 1,145.63 | 1,163.00 | +1.072% | 79 | -32.640% |
| 2025-10-04 | 1,184.70 | 1,187.98 | 1,122.05 | 1,150.67 | -2.872% | 106 | -31.918% |
| 2025-10-03 | 1,089.26 | 1,189.94 | 1,081.82 | 1,184.70 | +9.091% | 355 | -33.874% |
| 2025-10-02 | 1,025.12 | 1,096.05 | 1,022.74 | 1,085.97 | 0.000% | 180 | -27.862% |