BNBUSD
Binance Coin / United States dollar
cryptoComposite
Oct 5, 2026 11:24:00 PM EDT
782.47USD-0.718%(-5.66)
BNBUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 795.32 | 810.38 | 784.68 | 786.39 | -1.134% | 3,458 | 0.000% |
| 2026-10-04 | 787.36 | 797.57 | 782.20 | 795.41 | +1.080% | 3,464 | -1.134% |
| 2026-10-03 | 767.98 | 792.67 | 764.76 | 786.91 | +2.448% | 4,394 | -0.066% |
| 2026-10-02 | 771.47 | 785.04 | 760.52 | 768.11 | -0.441% | 3,018 | +2.380% |
| 2026-10-01 | 768.82 | 774.86 | 762.36 | 771.51 | +0.392% | 3,096 | +1.929% |
| 2026-09-30 | 758.41 | 779.06 | 755.70 | 768.50 | +1.329% | 2,730 | +2.328% |
| 2026-09-29 | 763.66 | 769.20 | 750.40 | 758.42 | -0.726% | 3,014 | +3.688% |
| 2026-09-28 | 779.10 | 784.50 | 756.11 | 763.97 | -1.870% | 3,716 | +2.935% |
| 2026-09-27 | 773.90 | 783.09 | 770.40 | 778.53 | +0.598% | 1,696 | +1.010% |
| 2026-09-26 | 777.50 | 777.80 | 766.22 | 773.90 | -0.381% | 2,113 | +1.614% |
| 2026-09-25 | 777.00 | 788.72 | 768.48 | 776.86 | +0.064% | 4,182 | +1.227% |
| 2026-09-24 | 767.80 | 785.88 | 762.90 | 776.36 | +1.195% | 3,564 | +1.292% |
| 2026-09-23 | 788.70 | 799.67 | 756.84 | 767.19 | -2.973% | 4,581 | +2.503% |
| 2026-09-22 | 789.21 | 801.21 | 780.03 | 790.70 | -1.039% | 7,843 | -0.545% |
| 2026-09-21 | 773.50 | 814.41 | 765.50 | 799.00 | +3.484% | 10,374 | -1.578% |
| 2026-09-20 | 762.63 | 777.70 | 738.07 | 772.10 | +1.954% | 7,503 | +1.851% |
| 2026-09-19 | 760.42 | 775.57 | 756.09 | 757.30 | -0.499% | 8,583 | +3.841% |
| 2026-09-18 | 737.77 | 774.53 | 734.60 | 761.10 | +3.116% | 12,703 | +3.323% |
| 2026-09-17 | 726.14 | 739.00 | 718.50 | 738.10 | +1.807% | 7,147 | +6.542% |
| 2026-09-16 | 714.26 | 726.25 | 703.68 | 725.00 | +1.740% | 7,113 | +8.468% |
| 2026-09-15 | 719.76 | 724.64 | 706.44 | 712.60 | -0.918% | 4,786 | +10.355% |
| 2026-09-14 | 716.91 | 733.51 | 713.60 | 719.20 | +0.419% | 6,901 | +9.342% |
| 2026-09-13 | 727.27 | 729.68 | 712.61 | 716.20 | -1.309% | 6,879 | +9.800% |
| 2026-09-12 | 727.53 | 739.45 | 724.78 | 725.70 | -0.206% | 3,650 | +8.363% |
| 2026-09-11 | 710.61 | 741.20 | 705.16 | 727.20 | +2.322% | 12,196 | +8.139% |
| 2026-09-10 | 723.38 | 725.92 | 703.42 | 710.70 | -1.674% | 8,127 | +10.650% |
| 2026-09-09 | 752.38 | 758.52 | 717.66 | 722.80 | -4.087% | 4,243 | +8.798% |
| 2026-09-08 | 742.61 | 761.03 | 736.81 | 753.60 | +1.934% | 8,380 | +4.351% |
| 2026-09-07 | 752.87 | 756.40 | 733.20 | 739.30 | -1.793% | 9,232 | +6.370% |
| 2026-09-06 | 768.01 | 783.52 | 739.95 | 752.80 | -1.608% | 7,724 | +4.462% |
| 2026-09-05 | 721.80 | 780.80 | 719.51 | 765.10 | +5.984% | 21,573 | +2.783% |
| 2026-09-04 | 724.62 | 730.11 | 683.52 | 721.90 | -0.428% | 11,585 | +8.933% |
| 2026-09-03 | 688.54 | 728.00 | 686.01 | 725.00 | +5.716% | 8,393 | +8.468% |
| 2026-09-02 | 684.00 | 689.28 | 679.40 | 685.80 | +0.366% | 3,634 | +14.668% |
| 2026-09-01 | 692.58 | 694.55 | 674.11 | 683.30 | -1.114% | 4,734 | +15.087% |
| 2026-08-31 | 683.74 | 694.46 | 681.70 | 691.00 | +0.846% | 3,745 | +13.805% |
| 2026-08-30 | 692.30 | 704.00 | 679.20 | 685.20 | -1.126% | 3,394 | +14.768% |
| 2026-08-29 | 691.76 | 726.18 | 686.65 | 693.00 | +0.464% | 1,903 | +13.476% |
| 2026-08-28 | 711.84 | 718.96 | 685.30 | 689.80 | -3.132% | 5,166 | +14.003% |
| 2026-08-27 | 705.70 | 715.82 | 700.92 | 712.10 | +0.593% | 4,395 | +10.433% |
| 2026-08-26 | 694.21 | 726.18 | 690.76 | 707.90 | +1.754% | 4,626 | +11.088% |
| 2026-08-25 | 704.46 | 719.06 | 688.17 | 695.70 | -1.235% | 6,993 | +13.036% |
| 2026-08-24 | 701.30 | 716.52 | 692.67 | 704.40 | +0.614% | 10,464 | +11.640% |
| 2026-08-23 | 694.28 | 707.40 | 675.86 | 700.10 | +1.127% | 9,023 | +12.325% |
| 2026-08-22 | 686.49 | 726.10 | 681.85 | 692.30 | +0.889% | 15,698 | +13.591% |
| 2026-08-21 | 654.55 | 700.00 | 653.12 | 686.20 | +4.811% | 11,878 | +14.601% |
| 2026-08-20 | 627.35 | 658.60 | 621.60 | 654.70 | +4.485% | 13,241 | +20.115% |
| 2026-08-19 | 603.49 | 636.46 | 600.63 | 626.60 | +3.759% | 7,866 | +25.501% |
| 2026-08-18 | 605.37 | 605.86 | 599.11 | 603.90 | -0.297% | 3,534 | +30.219% |
| 2026-08-17 | 602.13 | 611.92 | 600.51 | 605.70 | +0.548% | 4,827 | +29.832% |
| 2026-08-16 | 607.42 | 608.58 | 600.81 | 602.40 | -0.807% | 3,762 | +30.543% |
| 2026-08-15 | 607.38 | 619.37 | 606.35 | 607.30 | 0.000% | 4,692 | +29.490% |
| 2026-08-14 | 610.63 | 612.26 | 602.10 | 607.30 | -0.426% | 4,639 | +29.490% |
| 2026-08-13 | 609.77 | 614.15 | 604.59 | 609.90 | -0.033% | 3,594 | +28.938% |
| 2026-08-12 | 616.50 | 620.00 | 608.20 | 610.10 | -1.054% | 7,255 | +28.895% |
| 2026-08-11 | 598.62 | 617.20 | 597.50 | 616.60 | +3.024% | 7,376 | +27.536% |
| 2026-08-10 | 601.86 | 608.55 | 592.81 | 598.50 | -0.565% | 3,703 | +31.393% |
| 2026-08-09 | 601.84 | 611.39 | 598.79 | 601.90 | +0.166% | 3,692 | +30.651% |
| 2026-08-08 | 592.16 | 611.40 | 590.14 | 600.90 | +1.452% | 4,731 | +30.869% |
| 2026-08-07 | 592.68 | 597.65 | 584.91 | 592.30 | +0.203% | 2,798 | +32.769% |
| 2026-08-06 | 593.55 | 600.88 | 589.52 | 591.10 | -0.118% | 6,001 | +33.038% |
| 2026-08-05 | 594.11 | 605.00 | 591.44 | 591.80 | -0.437% | 9,314 | +32.881% |
| 2026-08-04 | 588.92 | 610.05 | 587.42 | 594.40 | +0.883% | 3,682 | +32.300% |
| 2026-08-03 | 586.57 | 594.10 | 580.33 | 589.20 | +0.272% | 2,994 | +33.467% |
| 2026-08-02 | 575.05 | 590.80 | 561.27 | 587.60 | +2.032% | 2,008 | +33.831% |
| 2026-08-01 | 587.88 | 592.39 | 573.20 | 575.90 | -1.824% | 5,370 | +36.550% |
| 2026-07-31 | 592.05 | 610.31 | 583.15 | 586.60 | -1.079% | 6,690 | +34.059% |
| 2026-07-30 | 572.55 | 595.81 | 570.33 | 593.00 | +3.726% | 5,956 | +32.612% |
| 2026-07-29 | 570.68 | 572.89 | 564.70 | 571.70 | +0.316% | 3,198 | +37.553% |
| 2026-07-28 | 564.70 | 575.08 | 561.81 | 569.90 | +0.778% | 1,815 | +37.987% |
| 2026-07-27 | 573.06 | 576.60 | 564.81 | 565.50 | -1.446% | 2,413 | +39.061% |
| 2026-07-26 | 569.81 | 576.12 | 568.62 | 573.80 | +1.289% | 1,394 | +37.049% |
| 2026-07-25 | 564.53 | 570.45 | 563.52 | 566.50 | +0.319% | 1,298 | +38.816% |
| 2026-07-24 | 566.92 | 571.50 | 555.81 | 564.70 | -0.563% | 2,225 | +39.258% |
| 2026-07-23 | 570.43 | 571.99 | 563.39 | 567.90 | -0.613% | 1,963 | +38.473% |
| 2026-07-22 | 573.68 | 575.70 | 566.83 | 571.40 | -0.418% | 2,160 | +37.625% |
| 2026-07-21 | 571.69 | 579.53 | 569.74 | 573.80 | +0.755% | 2,546 | +37.049% |
| 2026-07-20 | 570.90 | 574.83 | 562.52 | 569.50 | -0.263% | 2,119 | +38.084% |
| 2026-07-19 | 570.77 | 572.30 | 566.19 | 571.00 | +0.123% | 995 | +37.722% |
| 2026-07-18 | 567.70 | 588.94 | 544.93 | 570.30 | +0.511% | 1,325 | +37.891% |
| 2026-07-17 | 570.91 | 588.94 | 554.99 | 567.40 | -0.752% | 2,529 | +38.595% |
| 2026-07-16 | 581.80 | 585.70 | 571.17 | 571.70 | -1.465% | 5,029 | +37.553% |
| 2026-07-15 | 581.65 | 604.56 | 574.90 | 580.20 | -0.344% | 3,373 | +35.538% |
| 2026-07-14 | 566.41 | 584.80 | 566.16 | 582.20 | +2.880% | 3,648 | +35.072% |
| 2026-07-13 | 573.14 | 580.78 | 561.93 | 565.90 | -1.497% | 2,154 | +38.963% |
| 2026-07-12 | 574.89 | 585.00 | 569.80 | 574.50 | -0.156% | 1,806 | +36.883% |
| 2026-07-11 | 574.51 | 582.40 | 572.79 | 575.40 | -0.173% | 1,026 | +36.668% |
| 2026-07-10 | 569.51 | 578.18 | 567.73 | 576.40 | +1.283% | 2,578 | +36.431% |
| 2026-07-09 | 568.25 | 576.10 | 564.80 | 569.10 | +0.141% | 1,820 | +38.181% |
| 2026-07-08 | 577.75 | 588.93 | 559.90 | 568.30 | -1.508% | 2,490 | +38.376% |
| 2026-07-07 | 586.03 | 588.40 | 574.82 | 577.00 | -1.469% | 3,447 | +36.289% |
| 2026-07-06 | 589.15 | 592.50 | 569.70 | 585.60 | -0.712% | 3,638 | +34.288% |
| 2026-07-05 | 573.20 | 594.08 | 567.88 | 589.80 | +2.503% | 5,757 | +33.332% |
| 2026-07-04 | 574.23 | 578.25 | 568.17 | 575.40 | +0.174% | 8,818 | +36.668% |
| 2026-07-03 | 557.96 | 574.60 | 556.50 | 574.40 | +3.291% | 2,557 | +36.906% |
| 2026-07-02 | 549.24 | 566.52 | 545.71 | 556.10 | +0.743% | 3,720 | +41.412% |
| 2026-07-01 | 545.81 | 559.14 | 536.71 | 552.00 | +1.377% | 4,560 | +42.462% |
| 2026-06-30 | 558.89 | 560.11 | 542.50 | 544.50 | -2.855% | 3,687 | +44.424% |
| 2026-06-29 | 549.65 | 561.96 | 545.48 | 560.50 | +1.210% | 2,765 | +40.302% |
| 2026-06-28 | 556.48 | 564.24 | 545.00 | 553.80 | -0.557% | 2,228 | +41.999% |
| 2026-06-27 | 567.19 | 567.76 | 553.84 | 556.90 | -1.643% | 2,605 | +41.208% |
| 2026-06-26 | 560.34 | 569.77 | 549.70 | 566.20 | +0.747% | 4,874 | +38.889% |
| 2026-06-25 | 564.29 | 571.67 | 539.71 | 562.00 | -0.266% | 3,735 | +39.927% |
| 2026-06-24 | 577.38 | 585.04 | 546.04 | 563.50 | -2.340% | 3,939 | +39.555% |
| 2026-06-23 | 589.27 | 593.05 | 569.44 | 577.00 | -2.203% | 2,516 | +36.289% |
| 2026-06-22 | 586.25 | 601.93 | 583.54 | 590.00 | +1.027% | 2,312 | +33.286% |
| 2026-06-21 | 586.90 | 591.88 | 582.90 | 584.00 | -0.579% | 1,971 | +34.656% |
| 2026-06-20 | 582.11 | 588.70 | 579.55 | 587.40 | +1.241% | 1,659 | +33.876% |
| 2026-06-19 | 578.20 | 582.40 | 570.30 | 580.20 | +0.520% | 2,153 | +35.538% |
| 2026-06-18 | 602.04 | 617.24 | 572.43 | 577.20 | -3.944% | 3,801 | +36.242% |
| 2026-06-17 | 604.90 | 612.17 | 594.62 | 600.90 | -0.678% | 2,723 | +30.869% |
| 2026-06-16 | 617.15 | 619.19 | 600.57 | 605.00 | -1.818% | 3,948 | +29.982% |
| 2026-06-15 | 616.48 | 633.00 | 612.30 | 616.20 | -0.016% | 4,035 | +27.619% |
| 2026-06-14 | 609.10 | 638.57 | 602.54 | 616.30 | +1.232% | 1,664 | +27.599% |
| 2026-06-13 | 603.49 | 611.97 | 599.20 | 608.80 | +0.845% | 3,455 | +29.170% |
| 2026-06-12 | 603.68 | 612.78 | 595.68 | 603.70 | -0.215% | 3,692 | +30.262% |
| 2026-06-11 | 586.49 | 606.59 | 585.15 | 605.00 | +3.419% | 3,553 | +29.982% |
| 2026-06-10 | 591.19 | 597.81 | 580.03 | 585.00 | -1.349% | 2,575 | +34.426% |
| 2026-06-09 | 602.27 | 605.41 | 580.28 | 593.00 | -1.577% | 3,880 | +32.612% |
| 2026-06-08 | 604.63 | 610.16 | 592.04 | 602.50 | -0.166% | 624 | +30.521% |
| 2026-06-07 | 575.11 | 610.00 | 573.30 | 603.50 | +5.176% | 996 | +30.305% |
| 2026-06-06 | 572.27 | 584.21 | 559.71 | 573.80 | +0.280% | 1,225 | +37.049% |
| 2026-06-05 | 602.52 | 607.30 | 556.37 | 572.20 | -5.281% | 3,678 | +37.433% |
| 2026-06-04 | 621.36 | 627.50 | 587.60 | 604.10 | -2.565% | 2,793 | +30.175% |
| 2026-06-03 | 650.98 | 656.30 | 615.95 | 620.00 | -4.586% | 2,503 | +26.837% |
| 2026-06-02 | 690.54 | 694.52 | 641.75 | 649.80 | -6.153% | 4,173 | +21.020% |
| 2026-06-01 | 709.96 | 738.09 | 660.01 | 692.40 | -2.245% | 4,567 | +13.575% |
| 2026-05-31 | 718.30 | 746.19 | 702.19 | 708.30 | -1.144% | 5,701 | +11.025% |
| 2026-05-30 | 642.71 | 734.19 | 641.82 | 716.50 | +11.448% | 7,894 | +9.754% |
| 2026-05-29 | 638.45 | 648.56 | 628.00 | 642.90 | +0.879% | 1,051 | +22.319% |
| 2026-05-28 | 647.95 | 659.79 | 627.12 | 637.30 | -1.393% | 316 | +23.394% |
| 2026-05-27 | 656.42 | 664.63 | 646.00 | 646.30 | -1.464% | 1,174 | +21.676% |
| 2026-05-26 | 662.44 | 667.40 | 652.89 | 655.90 | -0.906% | 1,025 | +19.895% |
| 2026-05-25 | 656.50 | 672.60 | 629.94 | 661.90 | +0.776% | 1,308 | +18.808% |
| 2026-05-24 | 656.16 | 668.46 | 638.29 | 656.80 | +0.214% | 784 | +19.731% |
| 2026-05-23 | 649.84 | 663.50 | 633.40 | 655.40 | +0.769% | 1,219 | +19.986% |
| 2026-05-22 | 657.34 | 666.00 | 647.62 | 650.40 | -1.170% | 954 | +20.909% |
| 2026-05-21 | 648.93 | 659.11 | 645.68 | 658.10 | +1.559% | 1,410 | +19.494% |
| 2026-05-20 | 638.00 | 650.95 | 637.01 | 648.00 | +1.124% | 905 | +21.356% |
| 2026-05-19 | 643.55 | 675.75 | 615.89 | 640.80 | -0.667% | 1,111 | +22.720% |
| 2026-05-18 | 648.60 | 720.91 | 566.46 | 645.10 | -0.371% | 4,032 | +21.902% |
| 2026-05-17 | 656.39 | 725.16 | 618.18 | 647.50 | -1.416% | 4,035 | +21.450% |
| 2026-05-16 | 673.26 | 674.27 | 649.99 | 656.80 | -2.145% | 1,177 | +19.731% |
| 2026-05-15 | 678.34 | 729.00 | 668.83 | 671.20 | -1.018% | 5,660 | +17.162% |
| 2026-05-14 | 671.98 | 687.60 | 648.89 | 678.10 | +1.315% | 2,582 | +15.970% |
| 2026-05-13 | 664.80 | 685.34 | 654.54 | 669.30 | +0.556% | 1,886 | +17.494% |
| 2026-05-12 | 670.89 | 671.38 | 649.90 | 665.60 | -0.716% | 1,217 | +18.148% |
| 2026-05-11 | 664.05 | 673.00 | 649.33 | 670.40 | +0.706% | 1,510 | +17.302% |
| 2026-05-10 | 650.11 | 666.84 | 644.76 | 665.70 | +2.242% | 1,980 | +18.130% |
| 2026-05-09 | 650.10 | 656.50 | 646.36 | 651.10 | -0.107% | 724 | +20.779% |
| 2026-05-08 | 637.07 | 651.90 | 621.57 | 651.80 | +2.484% | 1,922 | +20.649% |
| 2026-05-07 | 647.70 | 654.29 | 633.27 | 636.00 | -1.837% | 1,845 | +23.646% |
| 2026-05-06 | 630.79 | 664.76 | 629.38 | 647.90 | +2.743% | 2,255 | +21.375% |
| 2026-05-05 | 623.91 | 634.90 | 622.58 | 630.60 | +1.187% | 162 | +24.705% |
| 2026-05-04 | 616.82 | 638.87 | 615.47 | 623.20 | +0.760% | 1,213 | +26.186% |
| 2026-05-03 | 618.49 | 622.27 | 610.15 | 618.50 | 0.000% | 789 | +27.145% |
| 2026-05-02 | 615.60 | 621.76 | 614.17 | 618.50 | +0.667% | 683 | +27.145% |
| 2026-05-01 | 615.99 | 622.79 | 613.86 | 614.40 | -0.146% | 554 | +27.993% |
| 2026-04-30 | 617.99 | 620.32 | 577.73 | 615.30 | -0.259% | 723 | +27.806% |
| 2026-04-29 | 624.25 | 629.53 | 610.13 | 616.90 | -1.138% | 695 | +27.474% |
| 2026-04-28 | 626.95 | 627.49 | 619.41 | 624.00 | -0.383% | 1,324 | +26.024% |
| 2026-04-27 | 636.73 | 640.16 | 618.90 | 626.40 | -1.509% | 1,102 | +25.541% |
| 2026-04-26 | 628.81 | 640.53 | 627.18 | 636.00 | +1.065% | 490 | +23.646% |
| 2026-04-25 | 636.59 | 638.85 | 627.14 | 629.30 | -1.053% | 471 | +24.963% |
| 2026-04-24 | 639.31 | 640.49 | 574.95 | 636.00 | -0.423% | 702 | +23.646% |
| 2026-04-23 | 637.87 | 646.33 | 590.00 | 638.70 | +0.031% | 78 | +23.124% |
| 2026-04-22 | 632.29 | 655.79 | 631.58 | 638.50 | +1.157% | 905 | +23.162% |
| 2026-04-21 | 630.53 | 640.80 | 620.00 | 631.20 | +0.398% | 703 | +24.587% |
| 2026-04-20 | 618.18 | 639.63 | 616.54 | 628.70 | +1.863% | 716 | +25.082% |
| 2026-04-19 | 630.05 | 642.00 | 615.00 | 617.20 | -2.203% | 580 | +27.413% |
| 2026-04-18 | 643.87 | 649.40 | 628.46 | 631.10 | -1.866% | 1,261 | +24.606% |
| 2026-04-17 | 635.63 | 646.59 | 627.00 | 643.10 | +1.116% | 2,465 | +22.281% |
| 2026-04-16 | 622.90 | 637.59 | 615.36 | 636.00 | +2.054% | 1,037 | +23.646% |
| 2026-04-15 | 614.17 | 627.89 | 610.55 | 623.20 | +1.317% | 2,820 | +26.186% |
| 2026-04-14 | 615.20 | 625.64 | 600.42 | 615.10 | +0.147% | 900 | +27.848% |
| 2026-04-13 | 592.02 | 619.32 | 591.85 | 614.20 | +3.855% | 1,182 | +28.035% |
| 2026-04-12 | 607.31 | 608.04 | 589.29 | 591.40 | -2.602% | 649 | +32.971% |
| 2026-04-11 | 605.66 | 614.15 | 603.51 | 607.20 | -0.459% | 124 | +29.511% |
| 2026-04-10 | 602.97 | 610.84 | 597.24 | 610.00 | +0.977% | 661 | +28.916% |
| 2026-04-09 | 600.96 | 612.11 | 596.80 | 604.10 | -0.099% | 1,368 | +30.175% |
| 2026-04-08 | 620.20 | 621.28 | 599.34 | 604.70 | -2.578% | 1,398 | +30.046% |
| 2026-04-07 | 600.71 | 624.77 | 592.24 | 620.70 | +3.450% | 1,108 | +26.694% |
| 2026-04-06 | 603.60 | 610.30 | 596.19 | 600.00 | -0.498% | 843 | +31.065% |
| 2026-04-05 | 591.99 | 604.09 | 586.92 | 603.00 | +1.447% | 408 | +30.413% |
| 2026-04-04 | 588.00 | 596.65 | 587.00 | 594.40 | +1.020% | 380 | +32.300% |
| 2026-04-03 | 584.41 | 590.67 | 582.03 | 588.40 | +0.805% | 663 | +33.649% |
| 2026-04-02 | 610.57 | 613.56 | 570.38 | 583.70 | -4.406% | 1,177 | +34.725% |
| 2026-04-01 | 616.38 | 621.72 | 609.61 | 610.60 | -0.941% | 1,324 | +28.790% |
| 2026-03-31 | 608.31 | 619.09 | 598.64 | 616.40 | +1.398% | 512 | +27.578% |
| 2026-03-30 | 605.29 | 621.74 | 604.73 | 607.90 | +1.317% | 1,855 | +29.362% |
| 2026-03-29 | 611.02 | 616.93 | 596.65 | 600.00 | -1.945% | 957 | +31.065% |
| 2026-03-28 | 612.66 | 618.52 | 609.20 | 611.90 | +0.427% | 454 | +28.516% |
| 2026-03-27 | 628.04 | 638.68 | 605.30 | 609.30 | -3.224% | 1,372 | +29.065% |
| 2026-03-26 | 647.25 | 651.60 | 622.59 | 629.60 | -2.524% | 942 | +24.903% |
| 2026-03-25 | 638.09 | 696.59 | 635.26 | 645.90 | +1.159% | 936 | +21.751% |
| 2026-03-24 | 639.28 | 650.41 | 625.75 | 638.50 | +0.016% | 804 | +23.162% |
| 2026-03-23 | 626.45 | 670.50 | 620.49 | 638.40 | +1.527% | 3,764 | +23.181% |
| 2026-03-22 | 630.80 | 651.13 | 622.00 | 628.80 | +0.080% | 608 | +25.062% |
| 2026-03-21 | 642.20 | 646.84 | 627.94 | 628.30 | -2.483% | 398 | +25.162% |
| 2026-03-20 | 639.35 | 647.42 | 636.24 | 644.30 | +0.499% | 537 | +22.053% |
| 2026-03-19 | 651.87 | 666.46 | 633.41 | 641.10 | -1.732% | 1,346 | +22.663% |
| 2026-03-18 | 668.59 | 690.90 | 644.18 | 652.40 | -2.685% | 1,728 | +20.538% |
| 2026-03-17 | 679.64 | 686.00 | 663.77 | 670.40 | -1.470% | 1,880 | +17.302% |
| 2026-03-16 | 674.87 | 689.29 | 670.17 | 680.40 | +0.576% | 1,150 | +15.578% |
| 2026-03-15 | 656.02 | 679.44 | 654.30 | 676.50 | +3.346% | 1,522 | +16.244% |
| 2026-03-14 | 653.24 | 658.08 | 650.50 | 654.60 | -0.471% | 380 | +20.133% |
| 2026-03-13 | 653.54 | 679.12 | 650.84 | 657.70 | +0.936% | 3,418 | +19.567% |
| 2026-03-12 | 650.98 | 662.00 | 640.64 | 651.60 | -0.443% | 992 | +20.686% |
| 2026-03-11 | 641.32 | 665.16 | 634.43 | 654.50 | +2.106% | 1,968 | +20.151% |
| 2026-03-10 | 634.96 | 658.30 | 634.53 | 641.00 | -0.016% | 1,031 | +22.682% |
| 2026-03-09 | 611.94 | 643.03 | 611.07 | 641.10 | +4.499% | 1,340 | +22.663% |
| 2026-03-08 | 620.84 | 671.53 | 607.20 | 613.50 | -1.192% | 942 | +28.181% |
| 2026-03-07 | 627.56 | 666.04 | 617.82 | 620.90 | -1.209% | 723 | +26.653% |
| 2026-03-06 | 649.58 | 669.07 | 625.00 | 628.50 | -3.024% | 2,182 | +25.122% |
| 2026-03-05 | 658.86 | 665.14 | 646.57 | 648.10 | -2.717% | 1,354 | +21.338% |
| 2026-03-04 | 633.03 | 666.50 | 626.10 | 666.20 | +4.913% | 2,046 | +18.041% |
| 2026-03-03 | 637.82 | 642.21 | 612.96 | 635.00 | -0.267% | 2,038 | +23.841% |
| 2026-03-02 | 618.42 | 652.92 | 613.30 | 636.70 | +2.644% | 1,453 | +23.510% |
| 2026-03-01 | 617.44 | 641.29 | 609.53 | 620.30 | +0.178% | 1,469 | +26.776% |
| 2026-02-28 | 614.03 | 621.00 | 589.00 | 619.20 | +0.896% | 858 | +27.001% |
| 2026-02-27 | 625.14 | 633.90 | 605.74 | 613.70 | -1.996% | 1,564 | +28.139% |
| 2026-02-26 | 628.95 | 633.43 | 614.13 | 626.20 | -0.334% | 991 | +25.581% |
| 2026-02-25 | 583.11 | 640.92 | 581.66 | 628.30 | +7.402% | 2,401 | +25.162% |
| 2026-02-24 | 596.22 | 602.57 | 577.13 | 585.00 | -2.223% | 1,501 | +34.426% |
| 2026-02-23 | 614.24 | 615.84 | 566.46 | 598.30 | -2.668% | 2,420 | +31.437% |
| 2026-02-22 | 625.06 | 626.60 | 609.40 | 614.70 | -1.632% | 617 | +27.931% |
| 2026-02-21 | 625.56 | 634.35 | 623.59 | 624.90 | -0.192% | 1,268 | +25.843% |
| 2026-02-20 | 607.52 | 629.45 | 601.12 | 626.10 | +3.181% | 1,566 | +25.601% |
| 2026-02-19 | 604.35 | 614.07 | 595.60 | 606.80 | +0.364% | 1,911 | +29.596% |
| 2026-02-18 | 617.14 | 625.20 | 600.95 | 604.60 | -2.326% | 747 | +30.068% |
| 2026-02-17 | 626.29 | 631.10 | 608.74 | 619.00 | -1.150% | 1,176 | +27.042% |
| 2026-02-16 | 613.99 | 630.49 | 604.00 | 626.20 | +1.871% | 815 | +25.581% |
| 2026-02-15 | 632.09 | 669.07 | 608.29 | 614.70 | -2.830% | 1,472 | +27.931% |
| 2026-02-14 | 618.18 | 636.76 | 615.09 | 632.60 | +2.247% | 965 | +24.311% |
| 2026-02-13 | 613.03 | 622.60 | 591.71 | 618.70 | +1.045% | 1,584 | +27.104% |
| 2026-02-12 | 606.42 | 620.30 | 600.00 | 612.30 | +0.774% | 1,098 | +28.432% |
| 2026-02-11 | 618.99 | 622.54 | 586.74 | 607.60 | -1.921% | 2,782 | +29.426% |
| 2026-02-10 | 635.64 | 641.14 | 613.38 | 619.50 | -2.256% | 937 | +26.939% |
| 2026-02-09 | 639.06 | 646.08 | 615.92 | 633.80 | -0.984% | 1,244 | +24.075% |
| 2026-02-08 | 645.75 | 653.05 | 624.90 | 640.10 | -0.667% | 1,185 | +22.854% |
| 2026-02-07 | 656.30 | 663.24 | 629.74 | 644.40 | -3.054% | 6,576 | +22.034% |
| 2026-02-06 | 607.32 | 696.59 | 566.46 | 664.70 | +9.542% | 11,045 | +18.308% |
| 2026-02-05 | 695.69 | 700.85 | 600.47 | 606.80 | -13.153% | 10,303 | +29.596% |
| 2026-02-04 | 754.46 | 764.50 | 684.40 | 698.70 | -7.396% | 7,363 | +12.550% |
| 2026-02-03 | 773.82 | 782.60 | 735.50 | 754.50 | -2.456% | 4,069 | +4.227% |
| 2026-02-02 | 758.40 | 781.15 | 727.36 | 773.50 | +2.031% | 5,392 | +1.666% |
| 2026-02-01 | 781.27 | 850.00 | 739.50 | 758.10 | -3.031% | 4,094 | +3.732% |
| 2026-01-31 | 857.38 | 910.00 | 750.00 | 781.80 | -8.892% | 9,253 | +0.587% |
| 2026-01-30 | 868.03 | 913.58 | 831.24 | 858.10 | -1.038% | 7,031 | -8.357% |
| 2026-01-29 | 901.96 | 913.58 | 851.48 | 867.10 | -3.965% | 7,588 | -9.308% |
| 2026-01-28 | 898.47 | 913.58 | 893.01 | 902.90 | +0.838% | 5,778 | -12.904% |
| 2026-01-27 | 879.03 | 913.58 | 875.26 | 895.40 | +1.877% | 1,325 | -12.174% |
| 2026-01-26 | 865.66 | 913.58 | 856.96 | 878.90 | +1.689% | 1,322 | -10.526% |
| 2026-01-25 | 885.83 | 888.91 | 855.00 | 864.30 | -2.515% | 1,378 | -9.014% |
| 2026-01-24 | 891.00 | 893.40 | 885.10 | 886.60 | -0.538% | 315 | -11.303% |
| 2026-01-23 | 887.17 | 904.30 | 882.20 | 891.40 | +0.655% | 755 | -11.780% |
| 2026-01-22 | 883.14 | 904.53 | 877.30 | 885.60 | +0.056% | 948 | -11.203% |
| 2026-01-21 | 883.42 | 904.53 | 863.92 | 885.10 | -0.034% | 18,161 | -11.152% |
| 2026-01-20 | 922.23 | 935.17 | 883.38 | 885.40 | -3.813% | 2,341 | -11.183% |
| 2026-01-19 | 934.27 | 1,235.00 | 900.28 | 920.50 | -1.234% | 13,206 | -14.569% |
| 2026-01-18 | 946.86 | 953.10 | 901.84 | 932.00 | -1.532% | 790 | -15.623% |
| 2026-01-17 | 937.25 | 958.76 | 929.87 | 946.50 | +0.928% | 858 | -16.916% |
| 2026-01-16 | 931.25 | 938.87 | 923.51 | 937.80 | +0.676% | 763 | -16.145% |
| 2026-01-15 | 949.10 | 949.18 | 921.97 | 931.50 | -1.916% | 1,463 | -15.578% |
| 2026-01-14 | 941.12 | 985.73 | 925.30 | 949.70 | +0.753% | 2,352 | -17.196% |
| 2026-01-13 | 905.01 | 959.99 | 901.41 | 942.60 | +3.856% | 2,553 | -16.572% |
| 2026-01-12 | 902.85 | 913.00 | 893.59 | 907.60 | +0.621% | 1,236 | -13.355% |
| 2026-01-11 | 907.25 | 945.85 | 887.31 | 902.00 | -0.155% | 705 | -12.817% |
| 2026-01-10 | 895.90 | 945.85 | 895.27 | 903.40 | +0.770% | 322 | -12.952% |
| 2026-01-09 | 891.64 | 945.85 | 884.79 | 896.50 | +0.606% | 656 | -12.282% |
| 2026-01-08 | 900.00 | 903.61 | 874.12 | 891.10 | -0.824% | 1,493 | -11.751% |
| 2026-01-07 | 916.33 | 919.14 | 891.80 | 898.50 | -2.092% | 1,066 | -12.477% |
| 2026-01-06 | 909.31 | 923.75 | 890.28 | 917.70 | +0.548% | 1,764 | -14.309% |
| 2026-01-05 | 893.59 | 916.03 | 890.27 | 912.70 | +2.069% | 3,755 | -13.839% |
| 2026-01-04 | 876.00 | 975.16 | 876.00 | 894.20 | +1.741% | 914 | -12.057% |
| 2026-01-03 | 880.46 | 883.34 | 866.00 | 878.90 | -0.216% | 2,817 | -10.526% |
| 2026-01-02 | 862.95 | 890.23 | 858.79 | 880.80 | +2.323% | 3,469 | -10.719% |
| 2026-01-01 | 862.81 | 872.92 | 853.59 | 860.80 | -0.290% | 593 | -8.644% |
| 2025-12-31 | 861.00 | 876.08 | 855.92 | 863.30 | +0.267% | 1,275 | -8.909% |
| 2025-12-30 | 852.11 | 862.23 | 848.95 | 861.00 | +1.104% | 169 | -8.666% |
| 2025-12-29 | 858.45 | 872.00 | 845.38 | 851.60 | -0.700% | 564 | -7.657% |
| 2025-12-28 | 845.06 | 865.81 | 838.17 | 857.60 | +1.431% | 981 | -8.303% |
| 2025-12-27 | 834.34 | 845.77 | 800.00 | 845.50 | +1.330% | 1,588 | -6.991% |
| 2025-12-26 | 829.33 | 846.30 | 821.21 | 834.40 | +0.749% | 503 | -5.754% |
| 2025-12-25 | 846.83 | 960.00 | 826.49 | 828.20 | -2.404% | 314 | -5.048% |
| 2025-12-24 | 843.75 | 923.22 | 834.98 | 848.60 | +0.796% | 470 | -7.331% |
| 2025-12-23 | 857.32 | 860.88 | 0.00 | 841.90 | -1.555% | 498 | -6.593% |
| 2025-12-22 | 857.73 | 870.10 | 851.19 | 855.20 | -0.708% | 654 | -8.046% |
| 2025-12-21 | 853.59 | 861.30 | 845.77 | 861.30 | +0.796% | 321 | -8.697% |
| 2025-12-20 | 855.87 | 858.90 | 850.52 | 854.50 | -0.082% | 503 | -7.971% |
| 2025-12-19 | 829.74 | 861.89 | 822.06 | 855.20 | +3.036% | 995 | -8.046% |
| 2025-12-18 | 842.83 | 852.76 | 817.59 | 830.00 | -1.437% | 988 | -5.254% |
| 2025-12-17 | 874.81 | 877.40 | 833.51 | 842.10 | -3.528% | 889 | -6.616% |
| 2025-12-16 | 859.09 | 877.62 | 847.28 | 872.90 | +1.855% | 802 | -9.911% |
| 2025-12-15 | 878.02 | 895.16 | 841.22 | 857.00 | -2.425% | 833 | -8.239% |
| 2025-12-14 | 897.13 | 899.20 | 870.17 | 878.30 | -1.975% | 372 | -10.465% |
| 2025-12-13 | 882.24 | 904.34 | 880.65 | 896.00 | +1.760% | 424 | -12.233% |
| 2025-12-12 | 887.03 | 896.03 | 871.22 | 880.50 | -0.766% | 1,370 | -10.688% |
| 2025-12-11 | 893.77 | 925.00 | 860.08 | 887.30 | -0.860% | 2,588 | -11.373% |
| 2025-12-10 | 897.14 | 914.69 | 884.37 | 895.00 | -0.345% | 899 | -12.135% |
| 2025-12-09 | 897.60 | 927.68 | 881.58 | 898.10 | +0.067% | 947 | -12.438% |
| 2025-12-08 | 894.28 | 913.60 | 889.30 | 897.50 | +0.538% | 1,721 | -12.380% |
| 2025-12-07 | 890.98 | 905.90 | 871.20 | 892.70 | +0.168% | 2,490 | -11.909% |
| 2025-12-06 | 884.45 | 898.80 | 878.08 | 891.20 | +0.757% | 426 | -11.761% |
| 2025-12-05 | 901.67 | 908.48 | 871.19 | 884.50 | -1.875% | 3,012 | -11.092% |
| 2025-12-04 | 922.46 | 928.57 | 888.25 | 901.40 | -2.234% | 2,031 | -12.759% |
| 2025-12-03 | 877.73 | 922.74 | 873.01 | 922.00 | +4.642% | 2,446 | -14.708% |
| 2025-12-02 | 827.41 | 885.00 | 820.84 | 881.10 | +6.529% | 1,130 | -10.749% |
| 2025-12-01 | 875.66 | 877.19 | 802.70 | 827.10 | -5.829% | 2,001 | -4.922% |
| 2025-11-30 | 873.94 | 899.75 | 870.31 | 878.30 | +0.573% | 559 | -10.465% |
| 2025-11-29 | 885.48 | 889.22 | 868.84 | 873.30 | -1.711% | 301 | -9.952% |
| 2025-11-28 | 896.49 | 906.40 | 877.01 | 888.50 | -0.493% | 780 | -11.492% |
| 2025-11-27 | 892.07 | 903.79 | 883.60 | 892.90 | +0.224% | 780 | -11.929% |
| 2025-11-26 | 862.50 | 897.10 | 851.48 | 890.90 | +2.768% | 1,265 | -11.731% |
| 2025-11-25 | 865.81 | 867.30 | 837.24 | 866.90 | +0.243% | 928 | -9.287% |
| 2025-11-24 | 844.32 | 876.09 | 830.69 | 864.80 | +2.574% | 2,240 | -9.067% |
| 2025-11-23 | 834.07 | 855.69 | 832.98 | 843.10 | +0.825% | 1,437 | -6.726% |
| 2025-11-22 | 830.77 | 842.60 | 813.75 | 836.20 | +0.674% | 996 | -5.957% |
| 2025-11-21 | 865.79 | 875.94 | 790.00 | 830.60 | -4.198% | 3,213 | -5.323% |
| 2025-11-20 | 896.77 | 915.80 | 865.55 | 867.00 | -3.139% | 1,685 | -9.298% |
| 2025-11-19 | 932.21 | 940.23 | 870.97 | 895.10 | -4.216% | 1,653 | -12.145% |
| 2025-11-18 | 906.33 | 938.70 | 884.27 | 934.50 | +3.488% | 1,517 | -15.849% |
| 2025-11-17 | 926.86 | 938.42 | 890.44 | 903.00 | -2.642% | 2,052 | -12.914% |
| 2025-11-16 | 931.95 | 948.61 | 908.28 | 927.50 | -0.855% | 1,756 | -15.214% |
| 2025-11-15 | 914.83 | 944.80 | 914.83 | 935.50 | +2.240% | 2,826 | -15.939% |
| 2025-11-14 | 927.34 | 932.80 | 887.13 | 915.00 | -1.507% | 2,015 | -14.056% |
| 2025-11-13 | 953.46 | 971.53 | 905.26 | 929.00 | -2.672% | 7,306 | -15.351% |
| 2025-11-12 | 962.46 | 977.86 | 938.05 | 954.50 | -0.573% | 1,630 | -17.612% |
| 2025-11-11 | 993.09 | 1,008.31 | 955.51 | 960.00 | -3.401% | 1,085 | -18.084% |
| 2025-11-10 | 999.13 | 1,019.14 | 971.93 | 993.80 | -0.331% | 2,263 | -20.870% |
| 2025-11-09 | 991.91 | 1,007.10 | 975.59 | 997.10 | +0.717% | 932 | -21.132% |
| 2025-11-08 | 992.99 | 1,006.81 | 980.00 | 990.00 | -0.061% | 2,011 | -20.567% |
| 2025-11-07 | 952.05 | 998.32 | 925.43 | 990.60 | +4.516% | 8,020 | -20.615% |
| 2025-11-06 | 960.99 | 965.00 | 925.80 | 947.80 | -1.404% | 1,273 | -17.030% |
| 2025-11-05 | 940.85 | 970.20 | 901.00 | 961.30 | +2.266% | 5,337 | -18.195% |
| 2025-11-04 | 993.58 | 1,112.51 | 880.00 | 940.00 | -5.165% | 11,536 | -16.341% |
| 2025-11-03 | 1,084.39 | 1,087.44 | 959.74 | 991.20 | -8.729% | 3,673 | -20.663% |
| 2025-11-02 | 1,093.52 | 1,095.20 | 1,072.12 | 1,086.00 | -0.640% | 816 | -27.588% |
| 2025-11-01 | 1,088.58 | 1,097.91 | 1,081.24 | 1,093.00 | +0.202% | 530 | -28.052% |
| 2025-10-31 | 1,078.19 | 1,104.40 | 1,071.89 | 1,090.80 | +0.916% | 1,662 | -27.907% |
| 2025-10-30 | 1,110.98 | 1,129.30 | 1,000.00 | 1,080.90 | -2.411% | 1,891 | -27.247% |
| 2025-10-29 | 1,105.79 | 1,123.50 | 1,082.90 | 1,107.60 | +0.435% | 5,041 | -29.001% |
| 2025-10-28 | 1,139.75 | 1,167.25 | 1,072.81 | 1,102.80 | -3.323% | 3,206 | -28.692% |
| 2025-10-27 | 1,139.51 | 1,183.74 | 1,131.99 | 1,140.70 | -0.219% | 6,957 | -31.061% |
| 2025-10-26 | 1,117.57 | 1,173.11 | 1,115.38 | 1,143.20 | +1.980% | 2,243 | -31.212% |
| 2025-10-25 | 1,111.70 | 1,122.09 | 1,101.80 | 1,121.00 | +1.164% | 1,227 | -29.849% |
| 2025-10-24 | 1,129.81 | 1,144.02 | 1,097.45 | 1,108.10 | -1.825% | 3,069 | -29.033% |
| 2025-10-23 | 1,071.18 | 1,160.92 | 1,071.18 | 1,128.70 | +5.319% | 5,048 | -30.328% |
| 2025-10-22 | 1,062.52 | 1,084.21 | 1,053.10 | 1,071.70 | +1.650% | 3,140 | -26.622% |
| 2025-10-21 | 1,100.01 | 1,115.06 | 1,052.25 | 1,054.30 | -4.355% | 3,130 | -25.411% |
| 2025-10-20 | 1,113.49 | 1,143.73 | 1,088.10 | 1,102.30 | -0.640% | 284 | -28.659% |
| 2025-10-19 | 1,095.77 | 1,133.53 | 1,069.37 | 1,109.40 | +1.343% | 3,497 | -29.116% |
| 2025-10-18 | 1,072.38 | 1,131.26 | 1,070.21 | 1,094.70 | +2.108% | 2,227 | -28.164% |
| 2025-10-17 | 1,146.03 | 1,157.04 | 1,020.29 | 1,072.10 | -6.293% | 5,642 | -26.650% |
| 2025-10-16 | 1,163.66 | 1,303.47 | 1,121.00 | 1,144.10 | -1.710% | 4,910 | -31.266% |
| 2025-10-15 | 1,209.92 | 1,223.54 | 1,143.52 | 1,164.00 | -3.706% | 5,839 | -32.441% |
| 2025-10-14 | 1,294.00 | 1,319.81 | 1,141.50 | 1,208.80 | -6.620% | 8,079 | -34.945% |
| 2025-10-13 | 1,308.16 | 1,376.20 | 1,251.45 | 1,294.50 | -0.767% | 9,239 | -39.251% |
| 2025-10-12 | 1,160.11 | 1,349.00 | 1,105.39 | 1,304.50 | +14.380% | 13,920 | -39.717% |
| 2025-10-11 | 1,105.35 | 1,232.03 | 1,076.80 | 1,140.50 | +3.316% | 7,311 | -31.049% |
| 2025-10-10 | 1,255.44 | 1,280.01 | 858.45 | 1,103.90 | -12.236% | 13,369 | -28.763% |
| 2025-10-09 | 1,304.81 | 1,320.00 | 1,178.00 | 1,257.80 | -3.424% | 8,853 | -37.479% |
| 2025-10-08 | 1,307.29 | 1,334.94 | 1,266.77 | 1,302.40 | -0.283% | 11,675 | -39.620% |
| 2025-10-07 | 1,218.81 | 1,359.80 | 1,190.00 | 1,306.10 | +7.101% | 14,485 | -39.791% |
| 2025-10-06 | 1,165.42 | 1,300.00 | 1,158.35 | 1,219.50 | +5.039% | 9,127 | -35.515% |
| 2025-10-05 | 1,150.58 | 1,187.69 | 1,144.84 | 1,161.00 | +0.799% | 3,583 | -32.266% |
| 2025-10-04 | 1,184.70 | 1,213.94 | 1,122.05 | 1,151.80 | -2.580% | 4,259 | -31.725% |
| 2025-10-03 | 1,089.26 | 1,340.00 | 1,081.82 | 1,182.30 | +8.309% | 9,191 | -33.486% |
| 2025-10-02 | 1,025.12 | 1,150.00 | 1,022.74 | 1,091.60 | +6.695% | 6,545 | -27.960% |
| 2025-10-01 | 1,005.71 | 1,113.17 | 1,004.41 | 1,023.10 | 0.000% | 2,752 | -23.137% |