Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BCHUSDT
Bitcoin Cash / Tether USD
crypto

Inactive
Jul 24, 2023 11:49:00 PM EDT
236.53USDT+108.654%(+123.17)6200
OverviewHistoricalDepthTrendsNewsMore
Composite
402.60Binance
402.50Huobi
402.60OKX
402.50HitBTC
402.40Binance.US
399.40
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2023-06-07		111.10000000111.25000000111.01000000111.15000000-1.950%6200.000%
2023-05-11		112.14000000113.67000000112.14000000113.36000000-7.150%3,479-1.950%
2023-05-09		121.51000000122.09000000121.49000000122.09000000+10.709%277-8.961%
2022-12-02		110.07000000110.28000000109.97000000110.28000000-1.492%3,009+0.789%
2022-12-01		112.24000000112.32000000111.86000000111.95000000-0.391%3,256-0.715%
2022-11-30		112.74000000112.74000000112.32000000112.39000000+0.366%3,445-1.103%
2022-11-29		112.13000000112.18000000111.93000000111.98000000+4.635%5,773-0.741%
2022-11-28		106.92000000107.42000000106.90000000107.02000000-5.300%4,220+3.859%
2022-11-27		112.82000000113.13000000112.78000000113.01000000-1.111%5,420-1.646%
2022-11-26		114.00000000114.43000000113.57000000114.28000000-0.592%2,368-2.739%
2022-11-25		115.32000000115.40000000114.85000000114.96000000-0.862%3,804-3.314%
2022-11-24		116.00000000116.30000000115.77000000115.96000000+6.278%149-4.148%
2022-11-22		108.22000000109.28000000108.15000000109.11000000+5.349%2,616+1.870%
2022-11-15		103.85000000103.85000000103.57000000103.57000000+0.896%56+7.319%
2022-11-14		102.94000000102.94000000102.64000000102.65000000+1.543%121+8.281%
2022-11-13		100.97000000101.25000000100.76000000101.09000000-0.766%146+9.952%
2022-11-12		102.21000000102.22000000101.81000000101.87000000+4.643%179+9.110%
2022-11-10		91.1100000097.7600000090.6800000097.35000000+0.996%4,061+14.176%
2022-11-09		98.4700000098.4700000095.9300000096.39000000-14.396%1,955+15.313%
2022-11-08		112.47000000112.67000000112.33000000112.60000000-5.091%1,783-1.288%
2022-11-07		117.62000000118.66000000117.44000000118.64000000-2.897%5,622-6.313%
2022-11-06		122.40000000122.50000000122.17000000122.18000000-1.539%2,515-9.028%
2022-11-05		123.33000000124.09000000123.33000000124.09000000+4.391%1,297-10.428%
2022-11-04		118.71000000118.87000000118.67000000118.87000000+2.148%1,837-6.494%
2022-11-03		115.98000000116.37000000115.97000000116.37000000-0.240%1,646-4.486%
2022-11-02		114.80000000116.72000000114.61000000116.65000000+0.839%4,188-4.715%
2022-11-01		115.36000000115.72000000115.36000000115.68000000+0.078%2,840-3.916%
2022-10-31		116.69000000117.02000000115.35000000115.59000000-0.790%3,005-3.841%
2022-10-30		116.40000000116.54000000116.39000000116.51000000-0.094%2,631-4.600%
2022-10-29		116.82000000116.98000000116.60000000116.62000000+4.051%1,306-4.690%
2022-10-28		112.76000000112.78000000112.08000000112.08000000-2.767%2,188-0.830%
2022-10-27		115.24000000115.33000000115.11000000115.27000000+1.838%625-3.574%
2022-10-26		113.51000000113.62000000113.04000000113.19000000+4.016%1,117-1.802%
2022-10-25		108.73000000108.93000000108.71000000108.82000000-0.138%1,682+2.141%
2022-10-24		109.02000000109.07000000108.94000000108.97000000+0.267%856+2.001%
2022-10-23		108.61000000108.75000000108.57000000108.68000000+0.686%767+2.273%
2022-10-22		107.90000000107.96000000107.85000000107.94000000+2.996%2,968+2.974%
2022-10-21		104.58000000104.87000000104.45000000104.80000000-1.253%728+6.059%
2022-10-20		107.64000000108.38000000105.86000000106.13000000-1.868%2,489+4.730%
2022-10-19		107.74000000108.18000000107.65000000108.15000000-2.091%2,289+2.774%
2022-10-18		110.53000000110.58000000110.38000000110.46000000+0.629%1,884+0.625%
2022-10-17		109.78000000109.79000000109.66000000109.77000000+0.596%630+1.257%
2022-10-16		109.03000000109.20000000108.82000000109.12000000+0.313%1,543+1.860%
2022-10-15		107.77000000108.96000000107.67000000108.78000000-1.956%3,218+2.179%
2022-10-14		110.99000000111.08000000110.87000000110.95000000-1.509%884+0.180%
2022-10-13		111.83000000112.93000000111.83000000112.65000000+1.204%1,139-1.332%
2022-10-12		111.36000000111.49000000110.92000000111.31000000+1.016%2,097-0.144%
2022-10-11		110.14000000110.47000000110.07000000110.19000000-6.357%603+0.871%
2022-10-10		117.72000000117.78000000117.48000000117.67000000+0.111%1,245-5.541%
2022-10-09		117.57000000117.60000000117.54000000117.54000000+0.247%341-5.436%
2022-10-08		117.29000000117.30000000117.24000000117.25000000-1.595%874-5.203%
2022-10-07		118.81000000119.33000000118.79000000119.15000000-1.910%1,048-6.714%
2022-10-06		121.08000000121.48000000121.02000000121.47000000-0.719%2,335-8.496%
2022-10-05		120.52000000122.43000000120.52000000122.35000000+2.954%2,018-9.154%
2022-10-04		116.16000000118.84000000116.07000000118.84000000+2.874%552-6.471%
2022-10-03		115.45000000115.60000000115.22000000115.52000000+0.864%1,813-3.783%
2022-10-02		115.23000000117.17000000114.38000000114.53000000-4.239%6,101-2.951%
2022-10-01		119.50000000119.73000000119.48000000119.60000000+2.467%2,423-7.065%
2022-09-30		116.77000000116.82000000116.65000000116.72000000+1.302%1,912-4.772%
2022-09-29		115.65000000115.82000000115.22000000115.22000000+3.271%5,606-3.532%
2022-09-28		111.76000000111.83000000111.56000000111.57000000-6.307%1,091-0.376%
2022-09-27		118.92000000119.26000000118.76000000119.08000000+3.153%1,341-6.659%
2022-09-26		115.25000000116.01000000115.17000000115.44000000-1.274%2,797-3.716%
2022-09-25		117.43000000117.43000000116.88000000116.93000000-2.785%2,674-4.943%
2022-09-24		120.53000000120.64000000120.19000000120.28000000+0.083%520-7.591%
2022-09-23		120.10000000120.48000000119.82000000120.18000000+9.155%2,582-7.514%
2022-09-22		109.84000000110.25000000109.84000000110.10000000-2.893%503+0.954%
2022-09-21		112.99000000113.38000000112.81000000113.38000000+0.890%2,757-1.967%
2022-09-20		112.76000000112.85000000112.22000000112.38000000+3.825%2,488-1.095%
2022-09-19		108.25000000108.29000000108.08000000108.24000000-10.826%3,093+2.688%
2022-09-18		121.32000000121.41000000121.32000000121.38000000+0.906%1,403-8.428%
2022-09-17		120.35000000120.56000000119.98000000120.29000000+1.536%993-7.598%
2022-09-16		118.51000000118.54000000118.39000000118.47000000+0.373%428-6.179%
2022-09-15		118.32000000118.58000000117.89000000118.03000000-1.189%2,188-5.829%
2022-09-14		119.73000000119.79000000119.42000000119.45000000-7.310%601-6.949%
2022-09-13		128.63000000128.89000000128.59000000128.87000000-0.031%1,060-13.750%
2022-09-12		128.32000000128.91000000128.32000000128.91000000-1.173%845-13.777%
2022-09-11		130.48000000130.48000000130.26000000130.44000000-2.256%312-14.788%
2022-09-10		132.50000000133.79000000132.50000000133.45000000+2.559%1,530-16.710%
2022-09-09		130.11000000130.16000000129.74000000130.12000000+10.318%1,112-14.579%
2022-09-08		117.92000000118.13000000117.88000000117.95000000+5.747%1,362-5.765%
2022-09-07		111.42000000111.55000000111.42000000111.54000000-11.279%908-0.350%
2022-09-06		125.53000000125.72000000125.52000000125.72000000+7.196%500-11.589%
2022-09-05		117.36000000117.36000000117.23000000117.28000000-0.988%1,571-5.227%
2022-09-04		118.08000000118.45000000118.08000000118.45000000+1.300%1,976-6.163%
2022-09-03		116.73000000116.93000000116.66000000116.93000000+0.473%1,420-4.943%
2022-09-02		116.35000000116.40000000116.12000000116.38000000+0.762%1,690-4.494%
2022-09-01		114.57000000115.58000000114.57000000115.50000000-0.986%2,038-3.766%
2022-08-31		115.87000000116.68000000115.87000000116.65000000-2.057%782-4.715%
2022-08-30		119.06000000119.26000000119.03000000119.10000000+1.483%1,658-6.675%
2022-08-29		116.65000000117.49000000116.23000000117.36000000+1.452%1,719-5.291%
2022-08-28		115.26000000115.86000000114.79000000115.68000000+0.061%2,747-3.916%
2022-08-27		116.47000000116.92000000115.61000000115.61000000-8.012%1,251-3.858%
2022-08-26		130.33000000130.39000000125.68000000125.68000000-4.982%2,393-11.561%
2022-08-25		132.11000000132.57000000132.01000000132.27000000-0.840%9,460-15.967%
2022-08-24		131.75000000133.95000000131.66000000133.39000000+1.045%1,963-16.673%
2022-08-23		123.39000000133.29000000123.39000000132.01000000+14.186%1,175-15.802%
2022-08-22		114.62000000115.61000000114.59000000115.61000000-2.521%1,030-3.858%
2022-08-21		115.27000000119.07000000115.09000000118.60000000+0.833%2,993-6.282%
2022-08-20		117.78000000117.78000000117.11000000117.62000000-2.914%1,877-5.501%
2022-08-19		119.58000000121.15000000117.43000000121.15000000-9.643%1,539-8.254%
2022-08-18		134.39000000134.85000000133.81000000134.08000000-2.897%2,517-17.102%
2022-08-17		139.79000000142.47000000137.82000000138.08000000+0.796%2,157-19.503%
2022-08-16		136.43000000137.59000000135.95000000136.99000000+0.936%2,665-18.863%
2022-08-15		141.23000000141.69000000135.05000000135.72000000-6.997%1,989-18.103%
2022-08-14		144.17000000146.86000000141.70000000145.93000000-0.626%1,500-23.833%
2022-08-13		146.73000000147.41000000146.06000000146.85000000+4.938%2,235-24.311%
2022-08-12		142.60000000142.90000000139.49000000139.94000000-2.426%1,630-20.573%
2022-08-11		142.59000000144.61000000141.66000000143.42000000+7.142%1,803-22.500%
2022-08-10		133.40000000134.33000000133.11000000133.86000000-1.675%1,048-16.965%
2022-08-09		144.57000000144.67000000136.02000000136.14000000-6.804%1,205-18.356%
2022-08-08		141.14000000146.56000000139.50000000146.08000000+4.440%1,188-23.912%
2022-08-07		142.48000000143.08000000139.87000000139.87000000-0.441%2,370-20.533%
2022-08-06		141.20000000142.36000000140.05000000140.49000000+3.431%5,400-20.884%
2022-08-05		135.32000000140.95000000135.00000000135.83000000+0.473%9,912-18.170%
2022-08-04		138.87000000138.87000000134.44000000135.19000000+1.122%1,794-17.782%
2022-08-03		133.70000000141.39000000120.03000000133.69000000+4.535%4,701-16.860%
2022-08-02		138.81000000138.81000000119.00000000127.89000000-7.788%621-13.089%
2022-08-01		138.81833387138.81833387138.69061307138.69061307-0.681%146-19.858%
2022-07-31		146.36047100147.83900000139.18840101139.64142452-2.923%11,221-20.403%
2022-07-30		152.39065764152.79865392143.47175954143.84667369-5.815%207-22.730%
2022-07-29		155.98796092164.63049465147.55100001152.72852275-1.232%390-27.224%
2022-07-28		127.60899289156.85926129127.60899289154.63396280+22.400%370-28.121%
2022-07-27		118.74665519126.95666655116.45960982126.33469808+7.006%85-12.019%
2022-07-26		117.30000000118.06309337114.69901634118.06309337-0.098%63-5.855%
2022-07-25		131.98976674131.98976674118.17872150118.17872150-11.353%189-5.948%
2022-07-24		123.42302987134.41029704123.42302987133.31400464+8.250%83-16.625%
2022-07-23		123.36748762126.50000000118.74800000123.15371634+2.387%59-9.747%
2022-07-22		123.58586538128.58266798120.00000000120.28250073-2.657%236-7.593%
2022-07-21		122.45139240123.56577218118.00000000123.56577218+1.241%111-10.048%
2022-07-20		128.26698191131.09148754120.00000000122.05085964-4.727%132-8.931%
2022-07-19		120.25824476129.07111258117.00817748128.10592136+5.501%253-13.236%
2022-07-18		111.31005576121.62555442110.98998195121.42630412+6.933%162-8.463%
2022-07-17		109.82875294115.67975667108.15000000113.55399540+2.926%81-2.117%
2022-07-16		106.52324953110.43595337104.06350060110.32549437+3.301%70+0.747%
2022-07-15		102.00678682106.80000000101.98919966106.80000000+3.526%85+4.073%
2022-07-14		102.60000000104.0000000099.29285103103.16281306+0.779%97+7.742%
2022-07-13		97.00845021102.3649280095.78686680102.36492800+5.647%70+8.582%
2022-07-12		98.38387281100.0320641696.8929448696.89294486-2.045%36+14.714%
2022-07-11		106.26946953106.8930000098.7612480898.91568132-7.440%127+12.368%
2022-07-10		111.26709675111.26709675105.64670678106.86676662-4.514%81+4.008%
2022-07-09		109.02831201112.77773816108.82735280111.91858354+3.182%66-0.687%
2022-07-08		110.71028220113.10713009107.26033778108.46715153-3.363%57+2.473%
2022-07-07		105.46593860112.24220514105.18738329112.24220514+5.459%36-0.973%
2022-07-06		104.69020000107.03030887103.05615355106.43197048+2.224%14+4.433%
2022-07-05		107.78704903108.30561309102.00678681104.11631536-4.053%39+6.756%
2022-07-04		105.76400000108.51441099102.83573743108.51441099+3.154%44+2.429%
2022-07-03		107.30000000108.00000000101.83400000105.19700001-1.430%92+5.659%
2022-07-02		100.96810523106.72367979100.96810523106.72367979+4.473%26+4.147%
2022-07-01		103.35194094105.8551897498.41074115102.15457897-1.159%71+8.806%
2022-06-30		104.70000000104.7000000097.81645882103.35194093-1.225%137+7.545%
2022-06-29		102.23578249107.54803886101.85344398104.63327866+1.923%350+6.228%
2022-06-28		108.20116280108.40674812102.40000000102.65934860-7.935%29+8.271%
2022-06-27		114.00000000116.97518170110.31673078111.50707884-1.335%147-0.320%
2022-06-26		114.90687320119.09490015113.00000000113.01620890-0.679%160-1.651%
2022-06-25		115.11243785117.64615500111.17184031113.78879342-0.185%132-2.319%
2022-06-24		116.91414037121.00000000114.00000000114.00000000-1.668%104-2.500%
2022-06-23		112.20000000118.16842659112.00000000115.93319111+2.467%85-4.126%
2022-06-22		117.83020816117.83020816112.88031855113.14249385-4.622%95-1.761%
2022-06-21		118.44700000123.00200000115.00000000118.62595334+0.151%143-6.302%
2022-06-20		119.90000000122.84417353116.70000021118.44742500-1.310%36-6.161%
2022-06-19		117.25461591123.34124428111.88336323120.01972269+3.696%180-7.390%
2022-06-18		121.67062763124.99999999109.70000000115.74158624-4.235%251-3.967%
2022-06-17		111.07448423122.09915262107.19460791120.85947740+10.851%258-8.034%
2022-06-16		128.43725847130.04492852108.00000000109.02868752-14.984%276+1.946%
2022-06-15		125.11564230141.00000000110.89980001128.24479133+1.560%263-13.330%
2022-06-14		123.00000000141.12439263120.00000000126.27525263+1.020%212-11.978%
2022-06-13		146.62425048148.00000004125.00000000125.00000000-14.384%184-11.080%
2022-06-12		156.50844287157.83607044146.00000000146.00000000-6.999%139-23.870%
2022-06-11		167.52613783169.50783966155.00000000156.98803210-7.327%92-29.198%
2022-06-10		174.98489029176.84708178166.61994524169.40000000-3.704%58-34.386%
2022-06-09		175.60210674180.58771726172.84270000175.91539126-0.378%116-36.816%
2022-06-08		181.10093255182.60810511175.29832498176.58360442-3.691%129-37.055%
2022-06-07		182.82572996187.92342143173.70000000183.35084473-0.861%188-39.379%
2022-06-06		181.06285950188.85385988179.28100000184.94357156+2.879%79-39.901%
2022-06-05		189.25565909190.11386253178.59644896179.76852224-5.110%134-38.170%
2022-06-04		182.91199999189.50000000180.40000000189.44999999+2.516%52-41.330%
2022-06-03		189.53278876190.43616756181.07147807184.80000000-2.480%36-39.854%
2022-06-02		184.80000000189.50000000182.82572996189.50000000+1.886%34-41.346%
2022-06-01		205.43879939210.72185435184.81728000185.99203436-8.227%204-40.239%
2022-05-31		197.79529222206.80343160192.76970000202.66599999+3.160%262-45.156%
2022-05-30		184.94701815199.09999999184.94701815196.45749296+6.043%84-43.423%
2022-05-29		178.41086362185.68872258175.90000000185.26290925+2.753%102-40.004%
2022-05-28		174.70646628180.30000000173.96891619180.30000000+3.800%43-38.353%
2022-05-27		178.10000000184.16304025172.05064341173.70000000-3.661%390-36.010%
2022-05-26		191.18165271191.80000000173.00000000180.30000000-5.034%74-38.353%
2022-05-25		195.60152741199.99106105189.85663593189.85663594-3.319%108-41.456%
2022-05-24		191.58061024197.24494936184.39608133196.37403829+2.128%89-43.399%
2022-05-23		197.46835561207.60946650189.50000000192.28209983-2.836%99-42.194%
2022-05-22		194.18102459202.05612776190.83070325197.89337285+3.111%41-43.833%
2022-05-21		189.74140300195.20831404187.10000000191.92252038+0.182%87-42.086%
2022-05-20		198.00000000199.90000000186.65300001191.57473506-2.606%92-41.981%
2022-05-19		187.27700002198.00000000182.50000000196.70000000+4.601%109-43.493%
2022-05-18		208.35200001208.35200001186.52423822188.04863179-8.721%46-40.893%
2022-05-17		197.42750204214.15815269196.00000000206.01441777+4.541%251-46.047%
2022-05-16		212.47063452212.94611484196.00000000197.06602882-8.163%190-43.598%
2022-05-15		209.47300000215.94101231203.54300876214.58291459+1.405%297-48.202%
2022-05-14		201.34540806236.25253272187.88875617211.60908853+4.508%262-47.474%
2022-05-13		193.68281895221.26267003193.68281895202.48094054+3.594%473-45.106%
2022-05-12		189.49167999226.65412448157.79996055195.45560338+0.227%954-43.133%
2022-05-11		229.77430978249.36290000184.13910002195.01280001-15.615%815-43.004%
2022-05-10		219.42084818243.91037283211.26111651231.10000000+6.079%374-51.904%
2022-05-09		265.56483359265.56483359216.11574746217.85597577-16.754%558-48.980%
2022-05-08		268.14684210268.97543161260.40000004261.70000000-2.707%46-57.528%
2022-05-07		273.98097080277.09426391264.76098923268.98270078-2.432%26-58.678%
2022-05-06		274.77654872277.61981907265.98710170275.68823047-0.141%67-59.683%
2022-05-05		300.00000000302.62609093273.49611245276.07709163-7.901%108-59.740%
2022-05-04		279.28915210299.89481411279.28915210299.76033100+7.178%82-62.920%
2022-05-03		284.21784230289.29046532276.82362235279.68360734-2.089%55-60.259%
2022-05-02		285.65061077289.30769230280.00000000285.65061077+0.194%47-61.089%
2022-05-01		278.69240379287.15093428273.08000000285.09711040+2.756%50-61.013%
2022-04-30		295.34384848297.77099013268.20716939277.45098798-5.857%64-59.939%
2022-04-29		307.01080790308.64249889291.77087929294.71312412-4.025%66-62.285%
2022-04-28		308.39331459312.07139265303.58925190307.07225255+0.033%89-63.803%
2022-04-27		295.69691018308.68337532294.66682576306.96977941+3.654%59-63.791%
2022-04-26		315.74658108321.57635989290.00000000296.14791770-6.101%380-62.468%
2022-04-25		307.40493644315.39000000300.40000000315.39000000+2.533%371-64.758%
2022-04-24		310.41213864311.43933538307.60000000307.60000000-1.612%1-63.865%
2022-04-23		323.20000000323.20000000312.25376179312.64095868-1.653%11-64.448%
2022-04-22		316.48899999334.20307824316.48899999317.89520714+1.038%45-65.036%
2022-04-21		330.28901118345.97210609312.00000004314.62885553-5.014%48-64.673%
2022-04-20		337.12785225344.35080980329.21056747331.23824490-2.577%129-66.444%
2022-04-19		334.24668429340.00000000334.24668429340.00000000-0.007%9-67.309%
2022-04-18		338.97392350340.02279220336.94405733340.02279220+3.619%1-67.311%
2022-04-17		344.00000000348.72800272328.14809758328.14809758-4.135%42-66.128%
2022-04-16		342.13916308347.29423220339.28200001342.30244317+0.193%181-67.529%
2022-04-15		335.31195699344.74927597333.81058242341.64388875+1.349%36-67.466%
2022-04-14		342.81700000352.84745414333.05161258337.09645054-1.192%87-67.027%
2022-04-13		305.64400000348.30000000301.60426518341.16192665+12.059%290-67.420%
2022-04-12		295.41171652307.03098768295.41171652304.44737316+3.120%171-63.491%
2022-04-11		319.00009190319.00009190291.26600000295.23521402-7.450%94-62.352%
2022-04-10		325.41572510332.17311819319.00009186319.00009186-1.906%59-65.157%
2022-04-09		323.00000000327.29999999322.40972778325.19787176+0.889%46-65.821%
2022-04-08		336.56137264338.04792922321.24621132322.33186915-4.289%94-65.517%
2022-04-07		334.05845014339.69999999327.30000000336.77677851+2.054%93-66.996%
2022-04-06		362.94852981362.94852981330.00000000330.00000000-9.723%185-66.318%
2022-04-05		375.65304722381.26186481365.54299660365.54299660-2.574%54-69.593%
2022-04-04		375.20000000378.09163053366.00000000375.20000000-1.189%34-70.376%
2022-04-03		373.21313656380.65627564370.00000000379.71341300+1.877%17-70.728%
2022-04-02		378.23327809381.55392232370.60000000372.71657756-1.218%48-70.178%
2022-04-01		385.87609646388.60000000362.77584183377.31077569-1.738%137-70.542%
2022-03-31		384.00000000391.25289908362.86900000383.98483910+0.795%145-71.054%
2022-03-30		372.88308321386.21033174364.58041220380.95706055+2.165%306-70.823%
2022-03-29		370.19163666385.87609646366.80000000372.88308321+1.955%73-70.192%
2022-03-28		374.97501026385.00000000364.28370000365.73207971-2.886%163-69.609%
2022-03-27		363.00000000376.70280926356.22680258376.60000000+4.075%132-70.486%
2022-03-26		365.19291839365.19291839357.00000000361.85444836-0.359%42-69.283%
2022-03-25		365.96599999372.89810912353.32284629363.15966502-0.778%157-69.394%
2022-03-24		364.03232330367.27577758352.00000000366.00627893+0.891%182-69.632%
2022-03-23		375.20000000383.84595991353.51586341362.77254262-3.464%494-69.361%
2022-03-22		336.86582268386.71631724336.86582268375.79153502+12.563%489-70.422%
2022-03-21		330.37310562340.00000000320.56647472333.85027116+2.156%527-66.707%
2022-03-20		328.23301551332.33667124315.97491960326.80363026-0.437%165-65.989%
2022-03-19		306.77616157328.23679555306.20716132328.23679555+7.401%81-66.137%
2022-03-18		295.02520641306.69779997290.74007409305.61708765+3.032%59-63.631%
2022-03-17		299.58192327300.90119424295.02520641296.62209031-0.978%35-62.528%
2022-03-16		289.57166100301.68990722286.91076517299.55140861+3.533%220-62.895%
2022-03-15		290.17249971292.06107053281.92732501289.33067380-0.057%137-61.584%
2022-03-14		278.00000000289.64471643277.79367029289.49545380+3.362%27-61.606%
2022-03-13		290.15736662295.87516712278.29302863280.07849315-3.804%39-60.315%
2022-03-12		287.46795263293.99110222287.46795263291.15391403+0.858%20-61.824%
2022-03-11		289.39000000294.33424521281.90000000288.67635958-1.120%165-61.497%
2022-03-10		306.73522556308.96289518283.93817504291.94646120-5.392%266-61.928%
2022-03-09		284.57974493317.76067943283.76223259308.58504474+8.665%212-63.981%
2022-03-08		272.92923755289.09156034272.92923755283.97715889+3.532%58-60.860%
2022-03-07		281.00000000290.17249971270.40000004274.28902837-2.672%179-59.477%
2022-03-06		295.00000000296.29999999281.79120451281.81835633-4.158%90-60.560%
2022-03-05		288.00000000295.46623516283.76223259294.04456719+1.436%79-62.200%
2022-03-04		312.93501658312.93501658287.46795263289.88196643-7.913%186-61.657%
2022-03-03		320.14869464321.27473376306.73522556314.79120451-1.876%273-64.691%
2022-03-02		327.50267077331.12300000318.39300004320.80936845-2.193%56-65.353%
2022-03-01		339.05829427343.48613904320.98564135328.00121996-3.261%288-66.113%
2022-02-28		303.78316814340.47591575300.08676109339.05829427+11.488%250-67.218%
2022-02-27		315.70592580320.27355885300.00000000304.12000000-3.146%133-63.452%
2022-02-26		308.83583186323.20000000307.60000000314.00000000+1.816%245-64.602%
2022-02-25		298.95417414311.63619292291.22206658308.40032913+2.672%286-63.959%
2022-02-24		287.80000000308.41045905259.93160969300.37496150+3.898%453-62.996%
2022-02-23		294.60000000304.73206781287.46795263289.10589212-1.724%70-61.554%
2022-02-22		283.62075790294.73557364275.90315465294.17878575+3.812%274-62.217%
2022-02-21		302.70567568310.00000000282.59483199283.37596695-6.351%210-60.776%
2022-02-20		312.42951487312.42951487296.97251036302.59307039-2.749%94-63.267%
2022-02-19		311.80352196315.94400000306.15710000311.14701782+0.038%35-64.277%
2022-02-18		311.47117859318.89227471307.60000000311.02761490-0.375%59-64.264%
2022-02-17		333.94774211336.17499147310.00000000312.19805381-6.743%112-64.398%
2022-02-16		342.60923723342.60923723329.00000000334.77143874-2.445%140-66.798%
2022-02-15		329.61557161344.25364660329.61557161343.16084909+3.578%378-67.610%
2022-02-14		335.41047600337.06972311318.74167218331.30758349-0.470%158-66.451%
2022-02-13		330.08741851339.70000000325.13432421332.87130250+1.147%138-66.609%
2022-02-12		319.29665018329.54599999312.54231687329.09510725+2.639%142-66.226%
2022-02-11		339.70000000341.70462542316.89000004320.63383586-5.926%232-65.334%
2022-02-10		345.55199999362.87851788336.99652522340.82989969-1.719%205-67.388%
2022-02-09		334.41585579347.80571866328.77742396346.79029817+3.200%214-67.949%
2022-02-08		343.67058634355.98571225325.48157660336.03741277-2.186%582-66.923%
2022-02-07		323.05365810343.54602267318.10677546343.54600000+5.728%82-67.646%
2022-02-06		321.48043157327.91427535313.67390000324.93269847+0.854%82-65.793%
2022-02-05		306.19766726328.99789957303.18366901322.18000000+4.967%148-65.501%
2022-02-04		281.08294421307.25998033276.76295899306.93457123+9.372%142-63.787%
2022-02-03		278.66623564281.20030273271.19123394280.63479633+0.948%101-60.393%
2022-02-02		289.79881165297.28752569277.24235607278.00000000-3.807%105-60.018%
2022-02-01		285.76745370291.69246104283.95749020289.00185758+1.221%43-61.540%
2022-01-31		290.24161027290.24161027278.50000000285.51641281-2.454%49-61.071%
2022-01-30		298.91699999301.60486281288.22483762292.70000000-1.898%71-62.026%
2022-01-29		297.82828745301.57437023292.70000000298.36159942+0.458%106-62.747%
2022-01-28		290.47514263297.00000000282.00000000297.00000000+3.185%106-62.576%
2022-01-27		287.83595104294.20423865278.00000000287.83217400-1.006%104-61.384%
2022-01-26		289.64049400314.77106084284.26052353290.75844347-0.832%219-61.772%
2022-01-25		290.78900000294.12873759284.26052353293.19698149+0.308%90-62.090%
2022-01-24		300.00000000300.00000000263.40502502292.29623159-3.266%1,129-61.974%
2022-01-23		295.53961646302.85529716284.44685942302.16401446+3.756%715-63.215%
2022-01-22		317.70800000317.73400000266.11125999291.22550052-7.109%625-61.834%
2022-01-21		356.01428815360.26478193308.62440001313.51207733-12.427%404-64.547%
2022-01-20		368.70900000383.17620332357.00000000358.00000000-3.375%292-68.953%
2022-01-19		382.54541395383.73313677366.39628856370.50433319-3.221%92-70.000%
2022-01-18		381.55411918398.26749644374.56016023382.83569297+0.413%285-70.967%
2022-01-17		387.00000000387.00000000373.55269563381.26004020-1.992%66-70.847%
2022-01-16		390.75886092393.00000000380.79238485389.00839469-0.448%256-71.427%
2022-01-15		385.88665647392.63026815383.40374670390.75886093+1.443%58-71.555%
2022-01-14		380.16134727393.29497146377.52215008385.20074573+2.034%140-71.145%
2022-01-13		384.49531854391.33242129377.52215008377.52215008-1.494%118-70.558%
2022-01-12		370.79064083386.11750973368.25827740383.24637080+3.814%159-70.998%
2022-01-11		362.99447730374.71216139361.11447564369.16498793+1.119%123-69.892%
2022-01-10		376.81653415376.91144963348.19421308365.07908283-3.129%221-69.555%
2022-01-09		371.87812367381.33873589368.12500000376.87254123+0.784%246-70.507%
2022-01-08		388.26209048390.72882853361.85549495373.94148577-2.954%229-70.276%
2022-01-07		399.00000000400.53423965376.00000004385.32433876-3.674%325-71.154%
2022-01-06		398.76714503402.00384290388.92774346400.02192458+0.094%206-72.214%
2022-01-05		426.80000000431.76887484391.71229266399.64700000-6.402%562-72.188%
2022-01-04		429.68000000430.19991380426.00000000426.98125809-1.756%5-73.968%
2022-01-03		443.66094851446.22639175431.77292739434.61408347-2.662%141-74.426%
2022-01-02		444.93189508451.26306224442.97432962446.50000000+1.003%138-75.106%
2022-01-01		432.98927835445.34363999432.98927835442.06701171+2.993%117-74.857%
2021-12-31		432.98927835436.29904422420.75126253429.22048116-0.230%371-74.104%
2021-12-30		427.00000000436.70821425424.80000000430.21033054-0.059%146-74.164%
2021-12-29		440.34631099445.47377229427.00000001430.46526269-2.123%113-74.179%
2021-12-28		463.40000000463.40000000439.00000000439.80276268-5.400%111-74.727%
2021-12-27		451.97428306475.51264118448.34386845464.90988812+2.964%123-76.092%
2021-12-26		454.68039375454.72029895444.94538882451.52799363-1.096%58-75.384%
2021-12-25		451.57025108460.10000000448.22276008456.53119362+1.002%47-75.653%
2021-12-24		456.13851071460.59211989449.53567010452.00000000-0.501%117-75.409%
2021-12-23		439.57108247457.70000000435.50000000454.27428670+3.633%100-75.532%
2021-12-22		435.23089846446.50000000434.66555929438.35042890-0.070%59-74.644%
2021-12-21		430.70700218440.03947368428.74407326438.65817388+2.089%78-74.661%
2021-12-20		430.10000000439.34124479419.60000000429.68106508-1.780%180-74.132%
2021-12-19		434.84508167444.48370323433.00000000437.46921357+0.341%61-74.592%
2021-12-18		421.36000000439.47916146419.60000000435.98377272+2.436%44-74.506%
2021-12-17		439.54071623439.72506007417.43695050425.61652651-3.036%59-73.885%
2021-12-16		446.74359832453.82850674438.94287739438.94287739-1.681%104-74.678%
2021-12-15		435.10279488449.34910461417.00000000446.44894491+2.700%85-75.104%
2021-12-14		426.51300000439.33059999426.51300000434.71131035+2.890%92-74.431%
2021-12-13		457.83744701457.83744701415.00000000422.50295504-8.395%240-73.692%
2021-12-12		459.39000000462.06578947442.70791217461.22042685+0.769%55-75.901%
2021-12-11		438.56451928459.87683574433.40400000457.70000000+4.615%88-75.716%
2021-12-10		449.40057993466.75530213437.51040629437.51040629-2.853%357-74.595%
2021-12-09		479.95726314480.12868953449.54947595450.36139108-6.107%328-75.320%
2021-12-08		473.53355516487.25671765464.03829435479.65175766+1.333%295-76.827%
2021-12-07		476.83513596502.17375399464.18176374473.34025932-0.110%515-76.518%
2021-12-06		448.82065001480.08793560419.60000000473.86215941+4.165%778-76.544%
2021-12-05		474.05719832476.25800000435.44769774454.91689672-3.413%900-75.567%
2021-12-04		529.04977629529.04977629326.93287816470.99349812-11.581%2,387-76.401%
2021-12-03		561.84088298566.87918000520.08149255532.68086715-5.294%182-79.134%
2021-12-02		569.85728437574.06480500559.04691609562.45475048-1.336%142-80.238%
2021-12-01		569.90836971586.48499156565.30000000570.07057637-0.014%199-80.502%
2021-11-30		577.06190000587.50946843556.54910226570.14981050-1.057%260-80.505%
2021-11-29		568.96594719580.98474956557.87179748576.24134736+1.325%183-80.711%
2021-11-28		563.28636750568.70800000531.30000001568.70800000+1.611%255-80.456%
2021-11-27		557.24688492573.04686007557.24688492559.69355500+0.667%117-80.141%
2021-11-26		617.73343045617.73343045544.58250000555.98263280-9.791%805-80.008%
2021-11-25		615.00000000635.58845515608.21786088616.32681840-0.581%519-81.966%
2021-11-24		571.36523256619.92818175564.80000000619.92818175+8.123%554-82.071%
2021-11-23		557.65573600575.16289175546.44110321573.35412813+2.731%155-80.614%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC