Dark

BCHUSDT
Bitcoin Cash / Tether USD
crypto OKX

Real-time

May 13, 2025 3:42:06 PM EDT

414.30USDT+1.894%(+7.70)17,596BCH7,090,324USDT

414.40Bid 414.60Ask 0.20Spread

Composite
414.50 Binance
414.50 Huobi
414.42 OKX
414.30 HitBTC
413.93 Binance.US
414.10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	410.8	414.8	391.4	414.3	+0.901%	15,907	0.000%
2025-05-12	408.3	418.8	395.8	410.6	+0.563%	22,885	+0.901%
2025-05-11	431.1	432.2	401.7	408.3	-5.289%	21,463	+1.470%
2025-05-10	413.7	433.3	409.7	431.1	+4.206%	19,147	-3.897%
2025-05-09	421.8	429.5	402.7	413.7	-1.944%	32,551	+0.145%
2025-05-08	383.6	430.0	380.7	421.9	+10.070%	61,599	-1.801%
2025-05-07	374.6	391.7	355.1	383.3	+2.350%	23,849	+8.088%
2025-05-06	353.4	374.7	350.3	374.5	+5.971%	16,804	+10.628%
2025-05-05	356.2	361.2	349.2	353.4	-0.786%	9,119	+17.233%
2025-05-04	362.7	370.6	352.9	356.2	-1.792%	17,635	+16.311%
2025-05-03	382.8	383.4	362.3	362.7	-5.226%	19,387	+14.227%
2025-05-02	360.7	386.2	358.9	382.7	+6.129%	19,741	+8.257%
2025-05-01	366.0	374.6	359.6	360.6	-1.448%	13,623	+14.892%
2025-04-30	363.9	369.9	354.9	365.9	+0.550%	11,550	+13.228%
2025-04-29	364.3	378.0	360.6	363.9	-0.137%	26,195	+13.850%
2025-04-28	345.5	370.6	341.3	364.4	+5.440%	14,862	+13.694%
2025-04-27	355.5	359.9	343.8	345.6	-2.785%	9,777	+19.878%
2025-04-26	373.1	377.5	354.9	355.5	-4.717%	18,197	+16.540%
2025-04-25	356.9	384.9	347.9	373.1	+4.568%	29,086	+11.043%
2025-04-24	358.2	367.2	343.4	356.8	-0.391%	19,439	+16.115%
2025-04-23	362.5	363.9	353.2	358.2	-1.104%	14,894	+15.662%
2025-04-22	345.2	364.9	336.8	362.2	+4.986%	20,520	+14.384%
2025-04-21	336.3	348.2	335.8	345.0	+2.648%	11,734	+20.087%
2025-04-20	335.4	342.6	331.6	336.1	+0.239%	6,165	+23.267%
2025-04-19	335.1	340.1	332.6	335.3	+0.030%	4,293	+23.561%
2025-04-18	334.1	344.9	327.3	335.2	+0.389%	12,156	+23.598%
2025-04-17	321.6	340.6	320.9	333.9	+3.825%	18,133	+24.079%
2025-04-16	319.6	325.8	314.1	321.6	+0.657%	11,979	+28.825%
2025-04-15	323.6	337.5	317.0	319.5	-1.236%	18,258	+29.671%
2025-04-14	342.8	373.9	322.8	323.5	-5.520%	34,776	+28.068%
2025-04-13	344.7	353.4	336.0	342.4	-0.667%	21,041	+20.999%
2025-04-12	313.0	358.5	311.4	344.7	+10.128%	28,034	+20.191%
2025-04-11	289.8	316.0	289.6	313.0	+7.968%	22,994	+32.364%
2025-04-10	301.5	304.1	282.4	289.9	-3.847%	11,399	+42.911%
2025-04-09	269.4	311.5	259.0	301.5	+11.957%	25,889	+37.413%
2025-04-08	275.5	284.7	266.9	269.3	-2.215%	14,094	+53.843%
2025-04-07	272.3	282.1	249.2	275.4	+1.138%	31,738	+50.436%
2025-04-06	304.1	308.3	265.3	272.3	-10.457%	27,380	+52.148%
2025-04-05	301.5	304.4	297.1	304.1	+0.896%	9,590	+36.238%
2025-04-04	301.4	310.2	294.1	301.4	+0.033%	19,405	+37.459%
2025-04-03	293.1	307.9	291.4	301.3	+2.833%	29,008	+37.504%
2025-04-02	308.2	317.5	290.2	293.0	-4.839%	28,926	+41.399%
2025-04-01	303.6	318.7	302.3	307.9	+1.450%	18,787	+34.557%
2025-03-31	299.2	306.2	289.8	303.5	+1.505%	31,253	+36.507%
2025-03-30	303.4	308.1	293.7	299.0	-1.385%	19,197	+38.562%
2025-03-29	307.6	309.0	298.4	303.2	-1.398%	12,914	+36.642%
2025-03-28	324.5	328.5	304.7	307.5	-5.239%	30,735	+34.732%
2025-03-27	335.2	340.0	320.8	324.5	-3.163%	29,597	+27.673%
2025-03-26	336.2	342.3	328.4	335.1	-0.268%	40,556	+23.635%
2025-03-25	332.6	340.0	326.5	336.0	+0.962%	12,907	+23.304%
2025-03-24	325.6	336.8	321.4	332.8	+2.274%	14,299	+24.489%
2025-03-23	322.4	326.0	320.4	325.4	+0.931%	6,664	+27.320%
2025-03-22	323.1	326.3	320.8	322.4	-0.217%	5,742	+28.505%
2025-03-21	333.5	335.6	320.1	323.1	-3.118%	12,412	+28.227%
2025-03-20	345.3	349.9	330.2	333.5	-3.445%	15,042	+24.228%
2025-03-19	335.4	346.9	332.3	345.4	+3.043%	15,189	+19.948%
2025-03-18	337.4	343.7	329.1	335.2	-0.740%	13,998	+23.598%
2025-03-17	333.6	342.3	331.0	337.7	+1.411%	9,996	+22.683%
2025-03-16	342.3	342.6	324.8	333.0	-2.717%	11,132	+24.414%
2025-03-15	331.5	352.7	328.1	342.3	+3.289%	31,084	+21.034%
2025-03-14	326.0	335.5	325.2	331.4	+1.688%	19,058	+25.015%
2025-03-13	354.0	355.7	324.0	325.9	-7.912%	19,629	+27.125%
2025-03-12	340.4	360.6	330.2	353.9	+3.996%	33,634	+17.067%
2025-03-11	331.8	350.8	316.4	340.3	+2.624%	28,869	+21.746%
2025-03-10	357.5	372.5	330.7	331.6	-7.245%	43,568	+24.940%
2025-03-09	385.5	387.0	356.0	357.5	-7.359%	23,920	+15.888%
2025-03-08	388.9	396.4	377.0	385.9	-0.771%	20,231	+7.359%
2025-03-07	394.9	410.4	382.8	388.9	-1.544%	68,804	+6.531%
2025-03-06	392.1	419.7	383.5	395.0	+0.740%	49,651	+4.886%
2025-03-05	320.4	399.7	319.6	392.1	+22.302%	92,936	+5.662%
2025-03-04	321.2	330.1	291.0	320.6	-0.156%	29,299	+29.226%
2025-03-03	334.5	357.2	310.9	321.1	-3.891%	45,707	+29.025%
2025-03-02	311.3	341.5	309.7	334.1	+7.255%	24,065	+24.005%
2025-03-01	315.7	324.3	307.6	311.5	-1.330%	10,866	+33.002%
2025-02-28	296.9	320.0	269.8	315.7	+6.332%	32,067	+31.232%
2025-02-27	294.1	303.5	290.2	296.9	+0.986%	9,491	+39.542%
2025-02-26	291.6	301.4	284.4	294.0	+0.754%	14,624	+40.918%
2025-02-25	291.5	296.6	274.8	291.8	+0.069%	21,982	+41.981%
2025-02-24	327.9	329.4	287.3	291.6	-11.043%	14,395	+42.078%
2025-02-23	321.0	332.5	320.6	327.8	+2.118%	5,895	+26.388%
2025-02-22	313.4	322.5	312.7	321.0	+2.294%	4,074	+29.065%
2025-02-21	326.0	334.0	309.8	313.8	-3.713%	9,049	+32.027%
2025-02-20	322.9	327.2	320.0	325.9	+0.960%	5,281	+27.125%
2025-02-19	316.2	324.3	311.7	322.8	+2.152%	6,754	+28.346%
2025-02-18	323.9	325.3	307.7	316.0	-2.409%	13,067	+31.108%
2025-02-17	326.3	336.7	317.1	323.8	-0.827%	11,561	+27.949%
2025-02-16	333.0	335.1	325.6	326.5	-1.981%	3,384	+26.891%
2025-02-15	341.6	345.7	331.1	333.1	-2.488%	5,940	+24.377%
2025-02-14	335.1	351.2	334.3	341.6	+1.970%	8,874	+21.282%
2025-02-13	343.2	345.6	327.4	335.0	-2.332%	7,994	+23.672%
2025-02-12	331.3	346.8	321.2	343.0	+3.500%	9,654	+20.787%
2025-02-11	329.5	344.4	325.6	331.4	+0.607%	9,335	+25.015%
2025-02-10	324.6	334.5	315.5	329.4	+1.510%	9,776	+25.774%
2025-02-09	323.0	329.4	312.8	324.5	+0.433%	6,569	+27.673%
2025-02-08	318.0	324.4	314.8	323.1	+1.381%	4,097	+28.227%
2025-02-07	316.3	335.1	308.3	318.7	+0.791%	9,754	+29.997%
2025-02-06	328.0	335.1	313.6	316.2	-3.539%	8,779	+31.025%
2025-02-05	329.9	338.2	323.1	327.8	-0.697%	16,386	+26.388%
2025-02-04	353.0	355.5	320.9	330.1	-6.461%	28,544	+25.507%
2025-02-03	360.6	360.6	269.6	352.9	-2.135%	84,074	+17.399%
2025-02-02	403.9	410.3	341.3	360.6	-10.765%	41,709	+14.892%
2025-02-01	424.0	431.5	400.0	404.1	-4.693%	14,184	+2.524%
2025-01-31	435.0	445.6	420.0	424.0	-2.439%	16,902	-2.288%
2025-01-30	415.0	439.5	412.6	434.6	+4.748%	13,266	-4.671%
2025-01-29	410.6	421.8	404.4	414.9	+1.023%	6,580	-0.145%
2025-01-28	427.5	431.7	406.9	410.7	-3.952%	6,098	+0.877%
2025-01-27	425.3	429.0	395.9	427.6	+0.564%	24,365	-3.110%
2025-01-26	445.6	448.2	424.5	425.2	-4.557%	8,358	-2.563%
2025-01-25	432.1	455.2	430.7	445.5	+3.173%	10,616	-7.003%
2025-01-24	437.4	443.1	426.5	431.8	-1.325%	11,357	-4.053%
2025-01-23	435.3	447.4	425.1	437.6	+0.551%	12,646	-5.324%
2025-01-22	446.3	451.4	433.5	435.2	-2.487%	10,280	-4.802%
2025-01-21	430.8	454.5	419.7	446.3	+3.598%	13,200	-7.170%
2025-01-20	427.5	476.9	415.5	430.8	+0.748%	46,965	-3.830%
2025-01-19	466.3	471.1	418.7	427.6	-8.339%	30,943	-3.110%
2025-01-18	489.5	494.8	458.2	466.5	-4.679%	19,011	-11.190%
2025-01-17	461.7	500.5	461.7	489.4	+6.023%	24,003	-15.345%
2025-01-16	460.3	471.4	446.5	461.6	+0.282%	24,469	-10.247%
2025-01-15	437.9	463.3	430.9	460.3	+5.163%	13,169	-9.993%
2025-01-14	428.0	441.3	426.2	437.7	+2.266%	9,456	-5.346%
2025-01-13	448.0	454.3	400.2	428.0	-4.400%	23,987	-3.201%
2025-01-12	441.0	464.1	436.6	447.7	+1.496%	13,225	-7.460%
2025-01-11	450.4	451.3	435.9	441.1	-1.956%	4,437	-6.076%
2025-01-10	422.3	450.7	420.6	449.9	+6.662%	15,562	-7.913%
2025-01-09	433.9	437.2	411.3	421.8	-2.833%	15,795	-1.778%
2025-01-08	437.1	442.1	418.3	434.1	-0.686%	16,849	-4.561%
2025-01-07	482.8	486.4	435.6	437.1	-9.484%	22,109	-5.216%
2025-01-06	471.6	485.8	464.7	482.9	+2.614%	12,183	-14.206%
2025-01-05	479.2	479.7	462.4	470.6	-1.713%	5,669	-11.963%
2025-01-04	473.8	483.0	468.5	478.8	+1.077%	14,467	-13.471%
2025-01-03	461.9	477.9	455.7	473.7	+2.532%	12,581	-12.540%
2025-01-02	450.3	466.8	450.3	462.0	+2.575%	9,964	-10.325%
2025-01-01	434.6	455.0	430.4	450.4	+3.636%	10,789	-8.015%
2024-12-31	444.2	455.4	433.2	434.6	-2.183%	17,474	-4.671%
2024-12-30	439.0	453.2	428.9	444.3	+1.207%	13,400	-6.752%
2024-12-29	451.6	453.9	435.3	439.0	-2.769%	5,152	-5.626%
2024-12-28	441.1	453.7	438.4	451.5	+2.358%	5,213	-8.239%
2024-12-27	437.2	461.8	434.8	441.1	+0.823%	17,655	-6.076%
2024-12-26	465.6	468.4	433.0	437.5	-5.995%	25,038	-5.303%
2024-12-25	470.1	471.6	455.2	465.4	-1.021%	14,037	-10.980%
2024-12-24	460.9	478.7	450.5	470.2	+2.018%	22,323	-11.889%
2024-12-23	445.9	466.3	432.2	460.9	+3.410%	28,623	-10.111%
2024-12-22	456.0	461.2	434.5	445.7	-2.280%	23,373	-7.045%
2024-12-21	449.2	472.8	442.3	456.1	+1.559%	26,489	-9.165%
2024-12-20	438.8	451.4	390.0	449.1	+2.371%	113,031	-7.749%
2024-12-19	480.2	488.8	421.4	438.7	-8.699%	86,175	-5.562%
2024-12-18	530.1	543.5	470.2	480.5	-9.340%	77,588	-13.777%
2024-12-17	538.3	547.8	524.0	530.0	-1.542%	31,324	-21.830%
2024-12-16	546.3	557.2	521.8	538.3	-1.482%	40,353	-23.035%
2024-12-15	534.2	550.4	524.7	546.4	+2.303%	22,555	-24.176%
2024-12-14	542.5	551.7	519.7	534.1	-1.585%	28,137	-22.430%
2024-12-13	540.3	544.3	526.1	542.7	+0.481%	30,677	-23.659%
2024-12-12	546.7	563.9	537.2	540.1	-1.189%	35,444	-23.292%
2024-12-11	516.0	550.6	502.4	546.6	+5.869%	41,780	-24.204%
2024-12-10	551.2	564.2	485.1	516.3	-6.349%	82,974	-19.756%
2024-12-09	622.5	623.8	507.7	551.3	-11.395%	101,572	-24.850%
2024-12-08	607.3	624.9	601.2	622.2	+2.336%	38,040	-33.414%
2024-12-07	618.6	626.3	604.2	608.0	-1.714%	39,436	-31.859%
2024-12-06	588.7	639.7	580.0	618.6	+5.097%	55,318	-33.026%
2024-12-05	583.7	635.0	550.0	588.6	+0.822%	132,396	-29.613%
2024-12-04	585.7	602.0	541.4	583.8	-0.222%	101,964	-29.034%
2024-12-03	538.2	591.5	512.0	585.1	+8.775%	117,050	-29.192%
2024-12-02	532.1	562.3	494.4	537.9	+1.071%	111,438	-22.978%
2024-12-01	525.8	537.9	509.2	532.2	+1.198%	38,448	-22.153%
2024-11-30	518.3	539.9	505.5	525.9	+1.466%	54,293	-21.221%
2024-11-29	511.4	522.6	499.6	518.3	+1.409%	30,001	-20.066%
2024-11-28	517.5	525.1	497.7	511.1	-1.256%	38,987	-18.940%
2024-11-27	492.3	524.2	485.0	517.6	+5.118%	53,023	-19.957%
2024-11-26	491.9	505.0	470.0	492.4	+0.081%	37,536	-15.861%
2024-11-25	515.6	532.6	483.2	492.0	-4.503%	64,285	-15.793%
2024-11-24	510.2	527.6	477.4	515.2	+0.980%	67,012	-19.585%
2024-11-23	490.4	572.5	486.3	510.2	+4.038%	142,695	-18.797%
2024-11-22	484.5	503.1	472.1	490.4	+1.218%	62,018	-15.518%
2024-11-21	439.9	536.0	428.7	484.5	+10.039%	198,156	-14.489%
2024-11-20	446.7	454.6	428.8	440.3	-1.433%	33,076	-5.905%
2024-11-19	452.4	460.4	438.1	446.7	-1.238%	39,551	-7.253%
2024-11-18	433.0	471.9	431.0	452.3	+4.481%	56,854	-8.402%
2024-11-17	461.8	488.7	424.5	432.9	-6.218%	71,605	-4.297%
2024-11-16	431.7	483.6	428.5	461.6	+6.926%	69,341	-10.247%
2024-11-15	414.8	436.3	409.7	431.7	+4.074%	45,691	-4.031%
2024-11-14	439.6	446.1	409.6	414.8	-5.641%	57,857	-0.121%
2024-11-13	432.6	450.6	403.1	439.6	+1.665%	73,383	-5.755%
2024-11-12	472.6	474.5	418.6	432.4	-8.487%	83,867	-4.186%
2024-11-11	441.2	482.6	422.5	472.5	+7.119%	73,791	-12.317%
2024-11-10	404.9	454.3	395.0	441.1	+8.940%	117,112	-6.076%
2024-11-09	377.0	407.2	366.9	404.9	+7.344%	38,714	+2.322%
2024-11-08	377.7	388.5	364.1	377.2	-0.106%	33,520	+9.836%
2024-11-07	378.4	386.9	370.6	377.6	-0.185%	26,278	+9.719%
2024-11-06	342.9	384.4	342.8	378.3	+10.324%	62,930	+9.516%
2024-11-05	329.1	345.4	326.5	342.9	+4.130%	17,937	+20.822%
2024-11-04	340.0	342.6	321.9	329.3	-3.119%	23,165	+25.812%
2024-11-03	353.8	354.5	333.7	339.9	-3.956%	20,185	+21.889%
2024-11-02	349.6	357.5	341.3	353.9	+1.201%	12,822	+17.067%
2024-11-01	358.7	360.2	343.3	349.7	-2.509%	19,175	+18.473%
2024-10-31	369.0	378.3	350.1	358.7	-2.765%	22,382	+15.500%
2024-10-30	386.1	387.6	366.2	368.9	-4.455%	19,553	+12.307%
2024-10-29	365.6	389.4	363.8	386.1	+5.636%	38,716	+7.304%
2024-10-28	352.3	368.4	344.0	365.5	+3.717%	18,578	+13.352%
2024-10-27	348.0	354.8	347.1	352.4	+1.293%	6,428	+17.565%
2024-10-26	349.1	357.3	346.0	347.9	-0.344%	8,804	+19.086%
2024-10-25	368.1	374.2	339.3	349.1	-5.162%	31,254	+18.677%
2024-10-24	348.3	371.4	346.7	368.1	+5.685%	23,246	+12.551%
2024-10-23	357.4	357.5	338.2	348.3	-2.546%	15,116	+18.949%
2024-10-22	363.5	366.5	353.9	357.4	-1.678%	12,134	+15.921%
2024-10-21	369.7	379.0	358.7	363.5	-1.730%	17,049	+13.975%
2024-10-20	363.4	372.0	357.4	369.9	+1.761%	17,816	+12.003%
2024-10-19	367.2	368.9	361.3	363.5	-1.008%	10,984	+13.975%
2024-10-18	369.8	377.4	362.7	367.2	-0.757%	25,918	+12.827%
2024-10-17	365.6	375.9	360.5	370.0	+1.231%	18,840	+11.973%
2024-10-16	354.5	371.5	351.4	365.5	+3.132%	38,940	+13.352%
2024-10-15	369.6	386.9	342.1	354.4	-4.087%	51,416	+16.902%
2024-10-14	321.5	370.8	318.9	369.5	+14.966%	39,480	+12.124%
2024-10-13	329.4	330.0	317.4	321.4	-2.399%	7,117	+28.905%
2024-10-12	327.1	333.6	324.9	329.3	+0.703%	6,635	+25.812%
2024-10-11	323.0	329.0	322.0	327.0	+1.207%	8,246	+26.697%
2024-10-10	320.5	325.8	317.2	323.1	+0.717%	8,550	+28.227%
2024-10-09	329.2	330.6	317.9	320.8	-2.552%	8,206	+29.146%
2024-10-08	323.7	333.9	321.8	329.2	+1.699%	11,030	+25.851%
2024-10-07	324.6	333.0	320.2	323.7	-0.308%	13,557	+27.989%
2024-10-06	321.9	325.8	320.8	324.7	+0.901%	4,906	+27.595%
2024-10-05	324.9	325.6	318.2	321.8	-0.924%	5,627	+28.745%
2024-10-04	320.4	326.2	318.1	324.8	+1.405%	14,436	+27.555%
2024-10-03	316.1	323.4	307.3	320.3	+1.265%	16,596	+29.347%
2024-10-02	317.6	324.4	309.0	316.3	-0.472%	23,316	+30.983%
2024-10-01	337.1	347.5	310.4	317.8	-5.753%	26,175	+30.365%
2024-09-30	352.7	353.9	334.3	337.2	-4.340%	14,780	+22.865%
2024-09-29	352.5	358.3	345.7	352.5	+0.028%	12,650	+17.532%
2024-09-28	358.9	361.2	346.0	352.4	-1.784%	12,168	+17.565%
2024-09-27	351.8	364.7	351.7	358.8	+1.961%	18,950	+15.468%
2024-09-26	343.5	358.2	339.2	351.9	+2.445%	15,172	+17.732%
2024-09-25	348.0	355.7	341.3	343.5	-1.293%	17,039	+20.611%
2024-09-24	341.9	351.6	337.0	348.0	+1.754%	17,317	+19.052%
2024-09-23	342.7	349.4	335.9	342.0	-0.204%	17,308	+21.140%
2024-09-22	345.6	347.4	334.1	342.7	-0.868%	10,323	+20.893%
2024-09-21	335.9	347.0	330.9	345.7	+2.918%	10,810	+19.844%
2024-09-20	340.0	345.6	332.2	335.9	-1.177%	21,794	+23.340%
2024-09-19	327.1	349.8	326.4	339.9	+3.913%	35,141	+21.889%
2024-09-18	314.2	328.0	306.3	327.1	+4.073%	17,235	+26.659%
2024-09-17	311.8	322.8	309.4	314.3	+0.802%	18,010	+31.817%
2024-09-16	316.3	317.3	308.8	311.8	-1.454%	12,962	+32.874%
2024-09-15	327.0	329.2	313.9	316.4	-3.271%	10,625	+30.942%
2024-09-14	335.7	337.8	325.3	327.1	-2.591%	9,226	+26.659%
2024-09-13	333.0	337.7	327.0	335.8	+0.841%	10,704	+23.377%
2024-09-12	337.6	341.6	330.0	333.0	-1.333%	12,638	+24.414%
2024-09-11	329.6	343.9	319.7	337.5	+2.428%	12,864	+22.756%
2024-09-10	322.4	333.3	317.8	329.5	+2.266%	12,577	+25.736%
2024-09-09	305.4	326.2	304.9	322.2	+5.570%	15,951	+28.585%
2024-09-08	299.5	308.4	298.8	305.2	+1.869%	9,400	+35.747%
2024-09-07	294.9	308.5	293.1	299.6	+1.525%	10,134	+38.284%
2024-09-06	307.6	312.8	286.0	295.1	-4.064%	16,481	+40.393%
2024-09-05	315.3	317.0	303.5	307.6	-2.411%	7,672	+34.688%
2024-09-04	308.9	319.4	295.8	315.2	+2.073%	10,647	+31.440%
2024-09-03	323.7	326.2	308.5	308.8	-4.603%	10,491	+34.165%
2024-09-02	312.6	326.0	310.6	323.7	+3.518%	8,418	+27.989%
2024-09-01	322.3	322.8	310.4	312.7	-2.948%	5,466	+32.491%
2024-08-31	325.0	326.8	319.8	322.2	-0.862%	2,783	+28.585%
2024-08-30	322.3	327.2	314.7	325.0	+0.775%	7,354	+27.477%
2024-08-29	322.0	332.0	317.2	322.5	+0.124%	12,161	+28.465%
2024-08-28	324.1	330.4	314.3	322.1	-0.709%	10,498	+28.625%
2024-08-27	342.0	347.2	314.8	324.4	-5.257%	13,456	+27.713%
2024-08-26	356.4	358.0	339.5	342.4	-3.928%	13,576	+20.999%
2024-08-25	363.6	364.8	348.3	356.4	-1.953%	20,972	+16.246%
2024-08-24	365.4	369.2	356.2	363.5	-0.438%	12,748	+13.975%
2024-08-23	346.9	369.1	346.5	365.1	+5.338%	14,264	+13.476%
2024-08-22	349.4	352.1	341.9	346.6	-0.801%	11,737	+19.533%
2024-08-21	335.2	355.2	333.1	349.4	+4.174%	13,958	+18.575%
2024-08-20	338.1	347.2	331.2	335.4	-0.799%	8,184	+23.524%
2024-08-19	333.0	339.7	330.2	338.1	+1.532%	6,083	+22.538%
2024-08-18	341.4	345.3	332.9	333.0	-2.432%	15,081	+24.414%
2024-08-17	337.8	348.0	335.9	341.3	+0.946%	10,843	+21.389%
2024-08-16	334.1	346.4	328.1	338.1	+1.137%	13,657	+22.538%
2024-08-15	337.9	344.3	326.8	334.3	-1.065%	19,351	+23.931%
2024-08-14	351.7	352.7	334.5	337.9	-3.924%	19,524	+22.610%
2024-08-13	354.8	365.6	343.6	351.7	-0.902%	23,459	+17.799%
2024-08-12	330.3	360.3	328.8	354.9	+7.448%	26,404	+16.737%
2024-08-11	354.9	358.8	327.4	330.3	-6.905%	13,025	+25.431%
2024-08-10	347.6	359.2	345.5	354.8	+2.042%	10,397	+16.770%
2024-08-09	353.1	357.6	336.3	347.7	-1.501%	55,151	+19.154%
2024-08-08	312.2	372.3	308.1	353.0	+12.960%	38,874	+17.365%
2024-08-07	315.2	327.8	308.9	312.5	-0.857%	23,194	+32.576%
2024-08-06	309.9	330.1	307.5	315.2	+1.710%	33,109	+31.440%
2024-08-05	332.3	335.8	272.3	309.9	-6.769%	124,960	+33.688%
2024-08-04	364.4	367.3	330.9	332.4	-8.757%	39,611	+24.639%
2024-08-03	381.4	386.1	354.5	364.3	-4.509%	27,580	+13.725%
2024-08-02	413.2	417.3	379.2	381.5	-7.672%	31,018	+8.598%
2024-08-01	414.0	423.7	389.7	413.2	-0.193%	29,044	+0.266%
2024-07-31	432.5	441.4	410.8	414.0	-4.344%	29,365	+0.072%
2024-07-30	439.1	446.8	427.9	432.8	-1.412%	29,767	-4.274%
2024-07-29	416.7	459.1	414.1	439.0	+5.326%	68,745	-5.626%
2024-07-28	392.5	423.9	388.2	416.8	+6.191%	59,213	-0.600%
2024-07-27	377.3	398.1	376.7	392.5	+4.056%	22,247	+5.554%
2024-07-26	361.4	380.1	361.2	377.2	+4.372%	19,113	+9.836%
2024-07-25	362.3	365.2	344.3	361.4	-0.248%	23,214	+14.638%
2024-07-24	366.3	374.8	359.1	362.3	-1.092%	15,204	+14.353%
2024-07-23	385.9	392.7	360.5	366.3	-5.054%	39,992	+13.104%
2024-07-22	401.2	404.5	382.8	385.8	-3.791%	25,357	+7.387%
2024-07-21	395.4	401.5	377.8	401.0	+1.416%	12,528	+3.317%
2024-07-20	391.4	398.9	385.6	395.4	+1.022%	18,278	+4.780%
2024-07-19	382.7	399.9	369.7	391.4	+2.327%	27,333	+5.851%
2024-07-18	375.3	386.6	369.5	382.5	+1.918%	21,949	+8.314%
2024-07-17	387.0	401.5	371.5	375.3	-3.023%	27,765	+10.392%
2024-07-16	400.1	405.3	369.3	387.0	-3.274%	38,932	+7.054%
2024-07-15	376.5	401.6	375.6	400.1	+6.184%	29,097	+3.549%
2024-07-14	375.5	388.0	363.5	376.8	+0.319%	27,679	+9.952%
2024-07-13	369.0	379.9	369.0	375.6	+1.927%	26,050	+10.304%
2024-07-12	346.9	370.0	340.5	368.5	+6.074%	22,811	+12.429%
2024-07-11	340.4	369.1	335.7	347.4	+2.056%	38,681	+19.257%
2024-07-10	331.1	346.5	326.9	340.4	+2.809%	19,530	+21.710%
2024-07-09	333.3	340.7	328.6	331.1	-0.690%	11,578	+25.128%
2024-07-08	312.7	338.4	298.5	333.4	+6.586%	33,045	+24.265%
2024-07-07	343.1	343.2	310.3	312.8	-8.831%	16,440	+32.449%
2024-07-06	325.3	344.1	319.7	343.1	+5.472%	37,232	+20.752%
2024-07-05	331.1	331.8	288.0	325.3	-1.692%	59,451	+27.359%
2024-07-04	373.2	374.6	330.2	330.9	-11.358%	40,393	+25.204%
2024-07-03	382.1	382.8	368.6	373.3	-2.303%	10,934	+10.983%
2024-07-02	384.4	394.1	378.0	382.1	-0.598%	15,358	+8.427%
2024-07-01	394.4	398.6	382.1	384.4	-2.437%	15,579	+7.778%
2024-06-30	380.9	397.4	378.5	394.0	+3.439%	11,866	+5.152%
2024-06-29	386.2	389.8	378.8	380.9	-1.321%	12,116	+8.769%
2024-06-28	389.1	407.2	383.9	386.0	-0.797%	40,962	+7.332%
2024-06-27	374.0	393.5	369.9	389.1	+4.065%	23,960	+6.476%
2024-06-26	388.6	397.2	371.6	373.9	-3.783%	28,305	+10.805%
2024-06-25	364.0	395.9	363.5	388.6	+6.846%	56,137	+6.613%
2024-06-24	380.9	384.3	343.6	363.7	-4.541%	57,361	+13.913%
2024-06-23	392.0	396.6	378.6	381.0	-2.806%	10,777	+8.740%
2024-06-22	383.0	400.5	379.6	392.0	+2.403%	13,600	+5.689%
2024-06-21	389.8	397.9	375.7	382.8	-1.796%	15,024	+8.229%
2024-06-20	389.0	400.9	385.3	389.8	+0.180%	8,865	+6.285%
2024-06-19	389.1	398.4	385.4	389.1	-0.077%	7,240	+6.476%
2024-06-18	419.4	421.3	372.1	389.4	-7.175%	61,003	+6.394%
2024-06-17	428.6	429.7	403.6	419.5	-2.077%	24,547	-1.240%
2024-06-16	430.2	434.0	426.6	428.4	-0.326%	5,157	-3.291%
2024-06-15	422.9	432.9	422.3	429.8	+1.608%	11,385	-3.606%
2024-06-14	431.7	444.6	406.1	423.0	-2.015%	28,643	-2.057%
2024-06-13	454.2	455.9	429.0	431.7	-4.933%	17,447	-4.031%
2024-06-12	446.0	466.7	432.8	454.1	+1.816%	31,063	-8.765%
2024-06-11	469.2	469.6	434.0	446.0	-4.904%	34,440	-7.108%
2024-06-10	474.7	474.9	461.3	469.0	-1.159%	9,526	-11.663%
2024-06-09	469.4	476.1	465.0	474.5	+1.065%	6,654	-12.687%
2024-06-08	477.5	485.0	465.2	469.5	-1.696%	14,251	-11.757%
2024-06-07	496.1	520.8	455.9	477.6	-3.710%	61,418	-13.254%
2024-06-06	495.2	502.4	486.1	496.0	+0.162%	16,476	-16.472%
2024-06-05	477.0	497.9	476.6	495.2	+3.794%	15,768	-16.337%
2024-06-04	464.7	480.2	459.5	477.1	+2.624%	24,722	-13.163%
2024-06-03	458.2	471.6	454.4	464.9	+1.462%	13,536	-10.884%
2024-06-02	463.4	465.2	453.0	458.2	-1.122%	6,014	-9.581%
2024-06-01	455.0	466.3	454.3	463.4	+1.846%	6,749	-10.596%
2024-05-31	465.0	469.3	445.7	455.0	-2.193%	15,838	-8.945%
2024-05-30	466.0	475.1	459.4	465.2	-0.129%	16,527	-10.942%
2024-05-29	470.6	475.2	462.9	465.8	-0.999%	16,047	-11.056%
2024-05-28	489.6	489.6	461.3	470.5	-3.921%	31,547	-11.945%
2024-05-27	484.3	503.8	481.3	489.7	+1.157%	18,228	-15.397%
2024-05-26	493.7	494.4	480.4	484.1	-1.964%	9,565	-14.419%
2024-05-25	495.0	502.3	490.9	493.8	-0.202%	15,478	-16.100%
2024-05-24	491.1	500.3	479.9	494.8	+0.753%	34,297	-16.269%
2024-05-23	498.9	516.4	472.0	491.1	-1.504%	44,205	-15.638%
2024-05-22	515.0	516.1	493.5	498.6	-3.184%	31,451	-16.907%
2024-05-21	517.9	529.9	509.1	515.0	-0.541%	53,439	-19.553%
2024-05-20	484.9	518.5	476.1	517.8	+6.785%	48,643	-19.988%
2024-05-19	475.3	497.2	473.1	484.9	+1.998%	34,958	-14.560%
2024-05-18	466.7	492.0	463.8	475.4	+1.886%	31,360	-12.852%
2024-05-17	444.8	478.6	442.5	466.6	+4.901%	36,716	-11.209%
2024-05-16	464.0	465.9	442.3	444.8	-4.097%	14,964	-6.857%
2024-05-15	429.0	467.3	423.8	463.8	+8.137%	33,657	-10.673%
2024-05-14	437.6	439.4	426.0	428.9	-1.988%	12,265	-3.404%
2024-05-13	433.1	448.0	421.4	437.6	+1.109%	16,650	-5.324%
2024-05-12	429.4	438.5	427.4	432.8	+0.745%	8,899	-4.274%
2024-05-11	426.7	435.3	425.1	429.6	+0.727%	8,902	-3.561%
2024-05-10	454.7	456.7	421.1	426.5	-6.223%	23,590	-2.860%
2024-05-09	448.1	459.6	441.7	454.8	+1.518%	21,266	-8.905%

.dark-mode .bkj3nt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bkj3nt{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDTBitcoin Cash / Tether USDcrypto OKX

BCHUSDT
Bitcoin Cash / Tether USD
crypto OKX