BCHUSDT
Bitcoin Cash / Tether USD
cryptoOKX
Real-timeNov 14, 2026 9:15:32 AM EST
214.80USDT-5.274%(-11.96)12,745BCH2,782,403USDT
BCHUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 221.58 | 222.40 | 212.90 | 214.80 | -3.016% | 8,876 | 0.000% |
| 2026-11-13 | 225.37 | 229.23 | 214.15 | 221.48 | -1.696% | 18,886 | -3.016% |
| 2026-11-12 | 228.67 | 230.79 | 223.29 | 225.30 | -1.491% | 8,220 | -4.660% |
| 2026-11-11 | 231.08 | 234.27 | 224.47 | 228.71 | -1.004% | 8,374 | -6.082% |
| 2026-11-10 | 238.84 | 240.67 | 226.56 | 231.03 | -3.315% | 14,179 | -7.025% |
| 2026-11-09 | 238.98 | 244.99 | 235.76 | 238.95 | -0.017% | 11,797 | -10.107% |
| 2026-11-08 | 249.63 | 249.63 | 235.60 | 238.99 | -4.270% | 14,759 | -10.122% |
| 2026-11-07 | 263.91 | 264.80 | 243.72 | 249.65 | -5.353% | 25,181 | -13.960% |
| 2026-11-06 | 272.38 | 279.20 | 261.35 | 263.77 | -3.207% | 19,074 | -18.565% |
| 2026-11-05 | 281.80 | 290.71 | 266.00 | 272.51 | -3.293% | 27,716 | -21.177% |
| 2026-11-04 | 274.83 | 285.89 | 265.35 | 281.79 | +2.622% | 18,464 | -23.773% |
| 2026-11-03 | 276.41 | 278.74 | 273.20 | 274.59 | -0.669% | 7,397 | -21.774% |
| 2026-11-02 | 284.68 | 286.88 | 272.90 | 276.44 | -2.854% | 9,786 | -22.298% |
| 2026-11-01 | 285.28 | 287.70 | 279.47 | 284.56 | -0.252% | 8,169 | -24.515% |
| 2026-10-31 | 294.00 | 297.97 | 283.62 | 285.28 | -2.973% | 13,374 | -24.706% |
| 2026-10-30 | 274.14 | 297.99 | 263.36 | 294.02 | +7.346% | 47,301 | -26.944% |
| 2026-10-29 | 289.24 | 293.63 | 270.17 | 273.90 | -5.313% | 31,460 | -21.577% |
| 2026-10-28 | 296.09 | 305.14 | 282.36 | 289.27 | -2.303% | 38,602 | -25.744% |
| 2026-10-27 | 281.04 | 298.00 | 277.29 | 296.09 | +5.258% | 21,930 | -27.454% |
| 2026-10-26 | 279.00 | 284.60 | 273.96 | 281.30 | +0.824% | 11,920 | -23.640% |
| 2026-10-25 | 277.70 | 282.90 | 270.50 | 279.00 | +0.468% | 10,120 | -23.011% |
| 2026-10-24 | 282.20 | 282.20 | 268.10 | 277.70 | -1.629% | 11,166 | -22.650% |
| 2026-10-23 | 275.00 | 288.50 | 274.40 | 282.30 | +2.655% | 14,085 | -23.911% |
| 2026-10-22 | 286.40 | 288.40 | 271.90 | 275.00 | -3.947% | 15,102 | -21.891% |
| 2026-10-21 | 283.50 | 290.70 | 283.00 | 286.30 | +0.952% | 19,464 | -24.974% |
| 2026-10-20 | 280.80 | 284.20 | 272.20 | 283.60 | +0.997% | 12,961 | -24.260% |
| 2026-10-19 | 276.30 | 280.90 | 274.30 | 280.80 | +1.665% | 8,348 | -23.504% |
| 2026-10-18 | 275.70 | 278.30 | 264.10 | 276.20 | +0.327% | 8,340 | -22.230% |
| 2026-10-17 | 277.40 | 284.30 | 270.40 | 275.30 | -0.757% | 9,135 | -21.976% |
| 2026-10-16 | 278.30 | 284.60 | 272.00 | 277.40 | -0.288% | 6,943 | -22.567% |
| 2026-10-15 | 268.70 | 280.20 | 256.20 | 278.20 | +3.690% | 14,879 | -22.789% |
| 2026-10-14 | 274.20 | 282.40 | 266.70 | 268.30 | -2.187% | 11,454 | -19.940% |
| 2026-10-13 | 265.50 | 275.60 | 257.50 | 274.30 | +3.315% | 21,148 | -21.692% |
| 2026-10-12 | 286.40 | 288.80 | 265.30 | 265.50 | -7.297% | 28,742 | -19.096% |
| 2026-10-11 | 280.20 | 287.10 | 275.40 | 286.40 | +2.249% | 18,467 | -25.000% |
| 2026-10-10 | 276.70 | 282.00 | 276.40 | 280.10 | +1.265% | 10,862 | -23.313% |
| 2026-10-09 | 271.40 | 282.20 | 270.50 | 276.60 | +1.916% | 19,408 | -22.343% |
| 2026-10-08 | 300.20 | 301.90 | 268.80 | 271.40 | -9.624% | 39,738 | -20.855% |
| 2026-10-07 | 312.00 | 312.10 | 297.90 | 300.30 | -3.719% | 28,271 | -28.472% |
| 2026-10-06 | 316.80 | 317.90 | 308.10 | 311.90 | -1.547% | 19,136 | -31.132% |
| 2026-10-05 | 318.80 | 321.90 | 312.60 | 316.80 | -0.627% | 14,475 | -32.197% |
| 2026-10-04 | 319.70 | 321.00 | 315.40 | 318.80 | -0.282% | 9,804 | -32.622% |
| 2026-10-03 | 311.50 | 322.60 | 308.60 | 319.70 | +2.534% | 9,966 | -32.812% |
| 2026-10-02 | 309.30 | 318.20 | 296.30 | 311.80 | +0.743% | 18,435 | -31.110% |
| 2026-10-01 | 306.50 | 310.60 | 302.10 | 309.50 | +1.078% | 8,513 | -30.598% |
| 2026-09-30 | 307.80 | 318.70 | 303.50 | 306.20 | -0.520% | 13,246 | -29.850% |
| 2026-09-29 | 310.40 | 314.00 | 302.50 | 307.80 | -0.806% | 16,676 | -30.214% |
| 2026-09-28 | 332.40 | 333.90 | 305.00 | 310.30 | -6.677% | 33,480 | -30.777% |
| 2026-09-27 | 335.90 | 347.50 | 327.60 | 332.50 | -1.042% | 21,527 | -35.398% |
| 2026-09-26 | 343.20 | 344.30 | 332.40 | 336.00 | -2.069% | 13,334 | -36.071% |
| 2026-09-25 | 338.70 | 347.00 | 327.70 | 343.10 | +1.269% | 26,025 | -37.394% |
| 2026-09-24 | 337.30 | 349.30 | 324.60 | 338.80 | +0.385% | 42,831 | -36.600% |
| 2026-09-23 | 345.00 | 366.10 | 324.10 | 337.50 | -2.174% | 142,058 | -36.356% |
| 2026-09-22 | 267.20 | 348.00 | 261.40 | 345.00 | +29.068% | 161,996 | -37.739% |
| 2026-09-21 | 252.50 | 272.50 | 249.50 | 267.30 | +5.694% | 42,719 | -19.641% |
| 2026-09-20 | 254.80 | 255.60 | 243.00 | 252.90 | -0.785% | 19,315 | -15.065% |
| 2026-09-19 | 255.40 | 258.20 | 245.30 | 254.90 | -0.235% | 22,577 | -15.732% |
| 2026-09-18 | 234.00 | 266.00 | 233.30 | 255.50 | +9.235% | 38,472 | -15.930% |
| 2026-09-17 | 221.30 | 241.20 | 219.60 | 233.90 | +5.694% | 30,037 | -8.166% |
| 2026-09-16 | 216.90 | 221.60 | 214.00 | 221.30 | +2.076% | 17,357 | -2.937% |
| 2026-09-15 | 223.40 | 225.20 | 212.90 | 216.80 | -2.867% | 20,468 | -0.923% |
| 2026-09-14 | 220.80 | 230.30 | 219.70 | 223.20 | +1.087% | 15,622 | -3.763% |
| 2026-09-13 | 226.50 | 226.90 | 219.50 | 220.80 | -2.473% | 9,429 | -2.717% |
| 2026-09-12 | 228.20 | 232.10 | 224.70 | 226.40 | -0.745% | 8,779 | -5.124% |
| 2026-09-11 | 223.90 | 238.40 | 219.50 | 228.10 | +1.967% | 24,303 | -5.831% |
| 2026-09-10 | 251.90 | 252.50 | 222.70 | 223.70 | -11.230% | 37,728 | -3.979% |
| 2026-09-09 | 258.50 | 261.40 | 247.80 | 252.00 | -2.439% | 16,258 | -14.762% |
| 2026-09-08 | 259.00 | 263.40 | 251.60 | 258.30 | -0.309% | 16,366 | -16.841% |
| 2026-09-07 | 260.90 | 269.30 | 252.30 | 259.10 | -0.728% | 29,452 | -17.098% |
| 2026-09-06 | 256.30 | 265.30 | 253.90 | 261.00 | +1.953% | 17,785 | -17.701% |
| 2026-09-05 | 248.10 | 260.00 | 245.00 | 256.00 | +3.143% | 19,434 | -16.094% |
| 2026-09-04 | 256.70 | 261.30 | 247.00 | 248.20 | -3.311% | 17,211 | -13.457% |
| 2026-09-03 | 244.50 | 261.70 | 242.30 | 256.70 | +4.947% | 19,464 | -16.323% |
| 2026-09-02 | 246.10 | 250.10 | 241.30 | 244.60 | -0.610% | 10,035 | -12.183% |
| 2026-09-01 | 247.10 | 251.90 | 243.00 | 246.10 | -0.445% | 9,650 | -12.718% |
| 2026-08-31 | 243.30 | 249.50 | 241.60 | 247.20 | +1.561% | 14,698 | -13.107% |
| 2026-08-30 | 247.20 | 255.30 | 239.50 | 243.40 | -1.537% | 12,182 | -11.750% |
| 2026-08-29 | 248.00 | 248.90 | 242.60 | 247.20 | -0.323% | 8,826 | -13.107% |
| 2026-08-28 | 269.40 | 272.30 | 244.20 | 248.00 | -8.046% | 31,244 | -13.387% |
| 2026-08-27 | 268.50 | 274.20 | 264.50 | 269.70 | +0.372% | 14,560 | -20.356% |
| 2026-08-26 | 266.00 | 271.00 | 258.00 | 268.70 | +1.015% | 10,680 | -20.060% |
| 2026-08-25 | 271.00 | 281.90 | 260.40 | 266.00 | -1.773% | 17,047 | -19.248% |
| 2026-08-24 | 274.10 | 286.00 | 262.00 | 270.80 | -1.204% | 28,606 | -20.679% |
| 2026-08-23 | 276.40 | 280.00 | 263.00 | 274.10 | -0.832% | 16,579 | -21.634% |
| 2026-08-22 | 288.40 | 305.60 | 262.10 | 276.40 | -4.194% | 49,064 | -22.287% |
| 2026-08-21 | 223.10 | 301.30 | 223.10 | 288.50 | +29.314% | 128,696 | -25.546% |
| 2026-08-20 | 213.50 | 226.60 | 208.60 | 223.10 | +4.545% | 36,638 | -3.720% |
| 2026-08-19 | 203.80 | 214.10 | 202.00 | 213.40 | +4.762% | 27,941 | +0.656% |
| 2026-08-18 | 205.50 | 205.60 | 202.60 | 203.70 | -0.779% | 5,043 | +5.449% |
| 2026-08-17 | 204.10 | 205.90 | 203.40 | 205.30 | +0.637% | 5,386 | +4.627% |
| 2026-08-16 | 203.80 | 205.10 | 202.00 | 204.00 | +0.147% | 2,998 | +5.294% |
| 2026-08-15 | 205.10 | 207.10 | 202.80 | 203.70 | -0.537% | 9,813 | +5.449% |
| 2026-08-14 | 206.60 | 207.40 | 199.70 | 204.80 | -0.823% | 10,556 | +4.883% |
| 2026-08-13 | 212.80 | 216.30 | 205.00 | 206.50 | -2.961% | 16,982 | +4.019% |
| 2026-08-12 | 213.80 | 216.80 | 211.50 | 212.80 | -0.514% | 5,778 | +0.940% |
| 2026-08-11 | 213.30 | 216.00 | 211.10 | 213.90 | +0.328% | 7,607 | +0.421% |
| 2026-08-10 | 214.70 | 217.50 | 212.40 | 213.20 | -0.745% | 6,724 | +0.750% |
| 2026-08-09 | 216.30 | 218.60 | 213.60 | 214.80 | -0.693% | 4,391 | 0.000% |
| 2026-08-08 | 214.80 | 218.90 | 214.40 | 216.30 | +0.745% | 3,760 | -0.693% |
| 2026-08-07 | 212.90 | 218.10 | 212.60 | 214.70 | +0.893% | 5,771 | +0.047% |
| 2026-08-06 | 214.90 | 215.80 | 210.70 | 212.80 | -0.885% | 6,282 | +0.940% |
| 2026-08-05 | 213.40 | 217.40 | 209.90 | 214.70 | +0.609% | 15,178 | +0.047% |
| 2026-08-04 | 213.40 | 214.80 | 211.40 | 213.40 | +0.047% | 15,115 | +0.656% |
| 2026-08-03 | 212.80 | 215.40 | 208.60 | 213.30 | +0.235% | 4,606 | +0.703% |
| 2026-08-02 | 208.10 | 214.90 | 207.20 | 212.80 | +2.209% | 6,739 | +0.940% |
| 2026-08-01 | 210.10 | 212.60 | 205.90 | 208.20 | -0.857% | 6,732 | +3.170% |
| 2026-07-31 | 216.90 | 218.30 | 205.40 | 210.00 | -3.226% | 16,761 | +2.286% |
| 2026-07-30 | 211.60 | 221.90 | 208.40 | 217.00 | +2.600% | 9,998 | -1.014% |
| 2026-07-29 | 214.30 | 216.20 | 204.30 | 211.50 | -1.307% | 10,217 | +1.560% |
| 2026-07-28 | 211.90 | 215.30 | 209.30 | 214.30 | +1.180% | 7,493 | +0.233% |
| 2026-07-27 | 217.20 | 220.00 | 211.00 | 211.80 | -2.396% | 9,147 | +1.416% |
| 2026-07-26 | 209.90 | 219.20 | 209.20 | 217.00 | +3.383% | 8,498 | -1.014% |
| 2026-07-25 | 211.00 | 212.80 | 209.00 | 209.90 | -0.474% | 2,917 | +2.334% |
| 2026-07-24 | 211.90 | 213.50 | 207.50 | 210.90 | -0.472% | 6,563 | +1.849% |
| 2026-07-23 | 220.10 | 220.60 | 208.30 | 211.90 | -3.769% | 7,329 | +1.369% |
| 2026-07-22 | 223.80 | 225.50 | 218.50 | 220.20 | -1.609% | 5,195 | -2.452% |
| 2026-07-21 | 219.90 | 226.90 | 219.70 | 223.80 | +1.774% | 8,745 | -4.021% |
| 2026-07-20 | 215.30 | 221.30 | 209.80 | 219.90 | +2.137% | 11,394 | -2.319% |
| 2026-07-19 | 220.20 | 220.50 | 214.20 | 215.30 | -2.225% | 3,997 | -0.232% |
| 2026-07-18 | 219.80 | 222.10 | 217.00 | 220.20 | +0.182% | 5,014 | -2.452% |
| 2026-07-17 | 221.90 | 224.70 | 213.80 | 219.80 | -0.902% | 11,124 | -2.275% |
| 2026-07-16 | 223.10 | 227.00 | 219.50 | 221.80 | -0.583% | 16,322 | -3.156% |
| 2026-07-15 | 236.80 | 238.30 | 222.20 | 223.10 | -5.785% | 16,718 | -3.720% |
| 2026-07-14 | 236.50 | 242.30 | 231.60 | 236.80 | +0.085% | 10,593 | -9.291% |
| 2026-07-13 | 240.30 | 244.90 | 232.70 | 236.60 | -1.540% | 7,307 | -9.214% |
| 2026-07-12 | 243.90 | 248.00 | 239.00 | 240.30 | -1.516% | 5,075 | -10.612% |
| 2026-07-11 | 245.30 | 250.10 | 243.50 | 244.00 | -0.530% | 4,950 | -11.967% |
| 2026-07-10 | 237.80 | 255.00 | 237.00 | 245.30 | +3.154% | 12,625 | -12.434% |
| 2026-07-09 | 235.40 | 241.10 | 231.50 | 237.80 | +1.020% | 7,166 | -9.672% |
| 2026-07-08 | 239.40 | 241.90 | 228.90 | 235.40 | -1.630% | 8,098 | -8.751% |
| 2026-07-07 | 242.00 | 244.90 | 234.80 | 239.30 | -1.157% | 10,228 | -10.238% |
| 2026-07-06 | 244.30 | 251.30 | 234.70 | 242.10 | -0.860% | 13,792 | -11.276% |
| 2026-07-05 | 236.50 | 249.50 | 234.20 | 244.20 | +3.387% | 19,219 | -12.039% |
| 2026-07-04 | 229.30 | 237.70 | 224.10 | 236.20 | +2.919% | 7,273 | -9.060% |
| 2026-07-03 | 220.40 | 231.40 | 219.40 | 229.50 | +4.176% | 11,651 | -6.405% |
| 2026-07-02 | 210.20 | 223.10 | 210.10 | 220.30 | +4.855% | 14,654 | -2.497% |
| 2026-07-01 | 200.10 | 218.90 | 196.10 | 210.10 | +4.998% | 22,903 | +2.237% |
| 2026-06-30 | 201.00 | 202.50 | 194.20 | 200.10 | -0.497% | 9,884 | +7.346% |
| 2026-06-29 | 190.90 | 203.00 | 188.50 | 201.10 | +5.343% | 8,076 | +6.813% |
| 2026-06-28 | 195.40 | 198.00 | 188.40 | 190.90 | -2.353% | 5,828 | +12.520% |
| 2026-06-27 | 197.40 | 200.00 | 194.40 | 195.50 | -0.912% | 9,762 | +9.872% |
| 2026-06-26 | 193.10 | 203.10 | 185.00 | 197.30 | +2.175% | 12,712 | +8.870% |
| 2026-06-25 | 190.30 | 197.00 | 182.40 | 193.10 | +1.418% | 12,530 | +11.238% |
| 2026-06-24 | 194.50 | 196.60 | 181.00 | 190.40 | -2.209% | 15,530 | +12.815% |
| 2026-06-23 | 197.50 | 198.70 | 186.40 | 194.70 | -1.567% | 17,075 | +10.324% |
| 2026-06-22 | 195.20 | 205.50 | 195.20 | 197.80 | +1.384% | 10,614 | +8.595% |
| 2026-06-21 | 200.20 | 200.20 | 194.50 | 195.10 | -2.499% | 5,058 | +10.097% |
| 2026-06-20 | 198.50 | 200.90 | 195.60 | 200.10 | +0.755% | 6,658 | +7.346% |
| 2026-06-19 | 199.80 | 200.10 | 193.00 | 198.60 | -0.601% | 9,825 | +8.157% |
| 2026-06-18 | 212.40 | 215.50 | 193.00 | 199.80 | -5.976% | 16,743 | +7.508% |
| 2026-06-17 | 214.10 | 218.20 | 208.60 | 212.50 | -0.794% | 14,998 | +1.082% |
| 2026-06-16 | 224.50 | 228.20 | 212.00 | 214.20 | -4.630% | 19,802 | +0.280% |
| 2026-06-15 | 210.80 | 231.20 | 209.50 | 224.60 | +6.546% | 21,911 | -4.363% |
| 2026-06-14 | 208.70 | 210.80 | 196.80 | 210.80 | +1.055% | 10,958 | +1.898% |
| 2026-06-13 | 202.20 | 209.90 | 201.00 | 208.60 | +3.165% | 8,058 | +2.972% |
| 2026-06-12 | 205.30 | 209.10 | 200.90 | 202.20 | -1.558% | 9,519 | +6.231% |
| 2026-06-11 | 194.60 | 209.90 | 192.60 | 205.40 | +5.604% | 14,542 | +4.576% |
| 2026-06-10 | 203.70 | 204.60 | 191.90 | 194.50 | -4.376% | 16,546 | +10.437% |
| 2026-06-09 | 209.30 | 210.90 | 201.00 | 203.40 | -2.865% | 15,832 | +5.605% |
| 2026-06-08 | 230.50 | 231.60 | 199.50 | 209.40 | -9.115% | 48,178 | +2.579% |
| 2026-06-07 | 217.30 | 234.70 | 215.80 | 230.40 | +6.029% | 11,724 | -6.771% |
| 2026-06-06 | 210.00 | 227.20 | 201.90 | 217.30 | +3.525% | 17,293 | -1.150% |
| 2026-06-05 | 245.40 | 246.10 | 207.90 | 209.90 | -14.501% | 25,333 | +2.334% |
| 2026-06-04 | 243.50 | 252.10 | 230.20 | 245.50 | +0.863% | 18,996 | -12.505% |
| 2026-06-03 | 268.70 | 271.50 | 239.50 | 243.40 | -9.348% | 33,300 | -11.750% |
| 2026-06-02 | 293.70 | 294.10 | 265.60 | 268.50 | -8.549% | 12,027 | -20.000% |
| 2026-06-01 | 303.00 | 304.70 | 277.90 | 293.60 | -3.070% | 19,071 | -26.839% |
| 2026-05-31 | 303.90 | 307.90 | 297.60 | 302.90 | -0.231% | 5,104 | -29.086% |
| 2026-05-30 | 302.30 | 308.00 | 296.80 | 303.60 | +0.430% | 4,322 | -29.249% |
| 2026-05-29 | 300.20 | 310.00 | 296.60 | 302.30 | +0.666% | 14,227 | -28.945% |
| 2026-05-28 | 334.80 | 336.20 | 293.50 | 300.30 | -10.305% | 25,762 | -28.472% |
| 2026-05-27 | 343.90 | 347.60 | 332.10 | 334.80 | -2.504% | 3,107 | -35.842% |
| 2026-05-26 | 351.70 | 355.30 | 342.60 | 343.40 | -2.360% | 8,770 | -37.449% |
| 2026-05-25 | 346.90 | 352.30 | 343.80 | 351.70 | +1.413% | 3,112 | -38.925% |
| 2026-05-24 | 355.60 | 357.70 | 333.40 | 346.80 | -2.475% | 7,603 | -38.062% |
| 2026-05-23 | 360.80 | 364.70 | 343.10 | 355.60 | -1.469% | 10,571 | -39.595% |
| 2026-05-22 | 380.50 | 381.90 | 359.20 | 360.90 | -5.176% | 4,430 | -40.482% |
| 2026-05-21 | 373.30 | 383.60 | 373.00 | 380.60 | +1.983% | 4,227 | -43.563% |
| 2026-05-20 | 370.30 | 375.20 | 364.10 | 373.20 | +0.810% | 3,751 | -42.444% |
| 2026-05-19 | 378.70 | 386.60 | 360.70 | 370.20 | -2.245% | 7,755 | -41.977% |
| 2026-05-18 | 404.70 | 404.70 | 347.80 | 378.70 | -6.448% | 44,788 | -43.280% |
| 2026-05-17 | 415.90 | 417.00 | 398.90 | 404.80 | -2.646% | 3,176 | -46.937% |
| 2026-05-16 | 427.20 | 427.90 | 410.70 | 415.80 | -2.577% | 5,805 | -48.341% |
| 2026-05-15 | 434.90 | 437.40 | 423.90 | 426.80 | -1.862% | 2,674 | -49.672% |
| 2026-05-14 | 434.10 | 438.70 | 431.50 | 434.90 | +0.207% | 2,168 | -50.609% |
| 2026-05-13 | 439.50 | 444.70 | 430.20 | 434.00 | -1.229% | 4,281 | -50.507% |
| 2026-05-12 | 450.20 | 450.40 | 436.00 | 439.40 | -2.399% | 5,324 | -51.115% |
| 2026-05-11 | 464.40 | 465.00 | 447.70 | 450.20 | -3.037% | 4,324 | -52.288% |
| 2026-05-10 | 449.90 | 465.40 | 449.20 | 464.30 | +3.201% | 3,402 | -53.737% |
| 2026-05-09 | 450.50 | 453.90 | 448.20 | 449.90 | -0.133% | 2,315 | -52.256% |
| 2026-05-08 | 450.30 | 454.50 | 447.80 | 450.50 | +0.044% | 2,265 | -52.320% |
| 2026-05-07 | 466.00 | 466.40 | 448.40 | 450.30 | -3.307% | 3,479 | -52.298% |
| 2026-05-06 | 461.30 | 489.10 | 458.40 | 465.70 | +0.976% | 12,730 | -53.876% |
| 2026-05-05 | 443.90 | 464.30 | 443.10 | 461.20 | +3.921% | 7,761 | -53.426% |
| 2026-05-04 | 443.20 | 450.60 | 437.00 | 443.80 | +0.135% | 4,423 | -51.600% |
| 2026-05-03 | 445.90 | 447.60 | 442.60 | 443.20 | -0.539% | 1,040 | -51.534% |
| 2026-05-02 | 450.90 | 453.00 | 444.40 | 445.60 | -1.088% | 1,709 | -51.795% |
| 2026-05-01 | 441.10 | 458.20 | 441.10 | 450.50 | +2.154% | 4,061 | -52.320% |
| 2026-04-30 | 447.50 | 449.20 | 440.40 | 441.00 | -1.453% | 4,352 | -51.293% |
| 2026-04-29 | 453.50 | 455.40 | 441.80 | 447.50 | -1.323% | 2,525 | -52.000% |
| 2026-04-28 | 449.80 | 454.10 | 442.60 | 453.50 | +0.800% | 2,616 | -52.635% |
| 2026-04-27 | 455.00 | 457.90 | 446.40 | 449.90 | -1.099% | 3,680 | -52.256% |
| 2026-04-26 | 453.10 | 455.70 | 450.50 | 454.90 | +0.419% | 1,940 | -52.781% |
| 2026-04-25 | 456.40 | 456.70 | 452.20 | 453.00 | -0.745% | 2,453 | -52.583% |
| 2026-04-24 | 460.70 | 461.60 | 454.60 | 456.40 | -0.933% | 2,890 | -52.936% |
| 2026-04-23 | 460.70 | 460.90 | 453.00 | 460.70 | +0.065% | 2,734 | -53.375% |
| 2026-04-22 | 448.50 | 474.00 | 447.40 | 460.40 | +2.676% | 6,412 | -53.345% |
| 2026-04-21 | 443.80 | 449.30 | 440.30 | 448.40 | +1.059% | 2,583 | -52.096% |
| 2026-04-20 | 435.60 | 446.20 | 435.60 | 443.70 | +1.930% | 2,470 | -51.589% |
| 2026-04-19 | 443.70 | 445.90 | 433.90 | 435.30 | -1.915% | 3,233 | -50.655% |
| 2026-04-18 | 453.40 | 455.90 | 443.40 | 443.80 | -2.182% | 1,947 | -51.600% |
| 2026-04-17 | 454.80 | 461.70 | 446.70 | 453.70 | -0.264% | 5,368 | -52.656% |
| 2026-04-16 | 441.10 | 457.40 | 434.10 | 454.90 | +3.222% | 5,551 | -52.781% |
| 2026-04-15 | 436.30 | 443.30 | 427.70 | 440.70 | +0.985% | 3,249 | -51.259% |
| 2026-04-14 | 438.50 | 444.10 | 433.40 | 436.40 | -0.433% | 5,220 | -50.779% |
| 2026-04-13 | 421.50 | 440.80 | 421.50 | 438.30 | +4.035% | 3,456 | -50.992% |
| 2026-04-12 | 437.70 | 438.00 | 419.70 | 421.30 | -3.725% | 6,158 | -49.015% |
| 2026-04-11 | 443.60 | 445.40 | 436.60 | 437.60 | -1.397% | 1,563 | -50.914% |
| 2026-04-10 | 443.20 | 446.70 | 434.40 | 443.80 | +0.181% | 3,107 | -51.600% |
| 2026-04-09 | 441.40 | 446.80 | 433.30 | 443.00 | +0.340% | 6,632 | -51.512% |
| 2026-04-08 | 445.90 | 449.70 | 440.20 | 441.50 | -1.031% | 6,276 | -51.348% |
| 2026-04-07 | 435.00 | 448.30 | 430.00 | 446.10 | +2.505% | 5,124 | -51.849% |
| 2026-04-06 | 428.80 | 440.60 | 428.80 | 435.20 | +1.564% | 5,607 | -50.643% |
| 2026-04-05 | 441.10 | 442.50 | 420.50 | 428.50 | -2.879% | 7,163 | -49.872% |
| 2026-04-04 | 443.20 | 445.30 | 440.90 | 441.20 | -0.451% | 1,577 | -51.315% |
| 2026-04-03 | 444.40 | 446.50 | 439.70 | 443.20 | -0.248% | 3,957 | -51.534% |
| 2026-04-02 | 455.30 | 455.90 | 439.10 | 444.30 | -2.459% | 7,001 | -51.654% |
| 2026-04-01 | 466.70 | 466.90 | 454.00 | 455.50 | -2.400% | 7,556 | -52.843% |
| 2026-03-31 | 460.30 | 478.00 | 460.00 | 466.70 | +1.390% | 8,733 | -53.975% |
| 2026-03-30 | 452.80 | 467.50 | 450.70 | 460.30 | +1.679% | 6,197 | -53.335% |
| 2026-03-29 | 481.00 | 484.70 | 446.90 | 452.70 | -5.864% | 11,781 | -52.551% |
| 2026-03-28 | 473.00 | 484.00 | 470.60 | 480.90 | +1.713% | 8,207 | -55.334% |
| 2026-03-27 | 462.00 | 473.50 | 458.10 | 472.80 | +2.316% | 13,975 | -54.569% |
| 2026-03-26 | 473.70 | 474.00 | 458.80 | 462.10 | -2.469% | 7,290 | -53.517% |
| 2026-03-25 | 477.60 | 480.20 | 471.70 | 473.80 | -0.816% | 2,402 | -54.664% |
| 2026-03-24 | 478.20 | 480.00 | 468.80 | 477.70 | -0.105% | 5,285 | -55.035% |
| 2026-03-23 | 467.40 | 486.30 | 462.90 | 478.20 | +2.311% | 7,726 | -55.082% |
| 2026-03-22 | 462.00 | 471.30 | 457.40 | 467.40 | +1.081% | 5,230 | -54.044% |
| 2026-03-21 | 474.70 | 477.00 | 459.80 | 462.40 | -2.571% | 4,672 | -53.547% |
| 2026-03-20 | 455.50 | 475.40 | 455.20 | 474.60 | +4.216% | 7,754 | -54.741% |
| 2026-03-19 | 456.80 | 460.50 | 449.80 | 455.40 | -0.350% | 4,982 | -52.833% |
| 2026-03-18 | 471.10 | 472.70 | 446.60 | 457.00 | -2.849% | 5,316 | -52.998% |
| 2026-03-17 | 478.40 | 481.00 | 470.30 | 470.40 | -1.775% | 4,361 | -54.337% |
| 2026-03-16 | 469.90 | 484.00 | 465.40 | 478.90 | +1.937% | 8,946 | -55.147% |
| 2026-03-15 | 467.60 | 470.20 | 460.00 | 469.80 | +0.449% | 4,822 | -54.278% |
| 2026-03-14 | 460.80 | 468.30 | 454.40 | 467.70 | +1.497% | 4,566 | -54.073% |
| 2026-03-13 | 455.10 | 475.20 | 454.80 | 460.80 | +1.252% | 14,019 | -53.385% |
| 2026-03-12 | 455.30 | 461.30 | 451.80 | 455.10 | -0.022% | 2,900 | -52.802% |
| 2026-03-11 | 446.90 | 461.30 | 445.70 | 455.20 | +1.857% | 6,233 | -52.812% |
| 2026-03-10 | 444.50 | 454.40 | 442.50 | 446.90 | +0.585% | 6,947 | -51.936% |
| 2026-03-09 | 443.20 | 456.60 | 443.10 | 444.30 | +0.271% | 7,316 | -51.654% |
| 2026-03-08 | 450.20 | 455.40 | 440.60 | 443.10 | -1.533% | 3,917 | -51.523% |
| 2026-03-07 | 450.20 | 454.30 | 445.60 | 450.00 | +0.067% | 3,009 | -52.267% |
| 2026-03-06 | 461.50 | 463.70 | 442.20 | 449.70 | -2.599% | 6,728 | -52.235% |
| 2026-03-05 | 466.80 | 467.80 | 453.60 | 461.70 | -1.198% | 8,203 | -53.476% |
| 2026-03-04 | 443.80 | 476.60 | 439.20 | 467.30 | +5.271% | 14,105 | -54.034% |
| 2026-03-03 | 445.20 | 450.00 | 432.40 | 443.90 | -0.225% | 6,268 | -51.611% |
| 2026-03-02 | 441.70 | 454.40 | 436.10 | 444.90 | +0.747% | 16,647 | -51.719% |
| 2026-03-01 | 457.50 | 466.80 | 432.00 | 441.60 | -3.475% | 11,767 | -51.359% |
| 2026-02-28 | 461.50 | 467.90 | 440.00 | 457.50 | -0.888% | 15,010 | -53.049% |
| 2026-02-27 | 478.10 | 491.20 | 455.20 | 461.60 | -3.471% | 16,758 | -53.466% |
| 2026-02-26 | 492.70 | 505.70 | 476.30 | 478.20 | -2.982% | 14,076 | -55.082% |
| 2026-02-25 | 484.50 | 520.40 | 483.80 | 492.90 | +1.734% | 21,282 | -56.421% |
| 2026-02-24 | 495.50 | 499.00 | 471.00 | 484.50 | -2.200% | 16,124 | -55.666% |
| 2026-02-23 | 570.70 | 570.70 | 487.30 | 495.40 | -13.164% | 30,551 | -56.641% |
| 2026-02-22 | 564.30 | 586.00 | 559.30 | 570.50 | +1.099% | 19,612 | -62.349% |
| 2026-02-21 | 562.60 | 575.70 | 558.50 | 564.30 | +0.338% | 7,028 | -61.935% |
| 2026-02-20 | 560.30 | 570.30 | 541.20 | 562.40 | +0.303% | 12,466 | -61.807% |
| 2026-02-19 | 557.70 | 564.80 | 539.10 | 560.70 | +0.502% | 7,960 | -61.691% |
| 2026-02-18 | 563.50 | 570.00 | 550.90 | 557.90 | -0.941% | 5,996 | -61.498% |
| 2026-02-17 | 569.30 | 577.80 | 551.00 | 563.20 | -1.071% | 10,512 | -61.861% |
| 2026-02-16 | 553.50 | 581.50 | 551.70 | 569.30 | +2.817% | 9,771 | -62.269% |
| 2026-02-15 | 562.90 | 566.20 | 550.50 | 553.70 | -1.687% | 6,759 | -61.206% |
| 2026-02-14 | 563.90 | 572.60 | 557.40 | 563.20 | -0.124% | 7,741 | -61.861% |
| 2026-02-13 | 503.00 | 572.50 | 500.10 | 563.90 | +12.107% | 24,366 | -61.908% |
| 2026-02-12 | 516.10 | 521.20 | 493.60 | 503.00 | -2.557% | 12,133 | -57.296% |
| 2026-02-11 | 524.50 | 528.00 | 507.60 | 516.20 | -1.582% | 11,365 | -58.388% |
| 2026-02-10 | 533.10 | 534.20 | 511.90 | 524.50 | -1.595% | 13,635 | -59.047% |
| 2026-02-09 | 527.00 | 538.00 | 510.70 | 533.00 | +1.119% | 11,576 | -59.700% |
| 2026-02-08 | 525.40 | 540.40 | 517.00 | 527.10 | +0.324% | 11,285 | -59.249% |
| 2026-02-07 | 523.00 | 540.10 | 514.30 | 525.40 | +0.440% | 25,217 | -59.117% |
| 2026-02-06 | 453.70 | 541.80 | 423.10 | 523.10 | +15.271% | 41,895 | -58.937% |
| 2026-02-05 | 532.40 | 542.40 | 452.70 | 453.80 | -14.827% | 41,400 | -52.666% |
| 2026-02-04 | 526.80 | 539.70 | 515.30 | 532.80 | +1.158% | 19,575 | -59.685% |
| 2026-02-03 | 539.60 | 542.10 | 509.80 | 526.70 | -2.373% | 17,037 | -59.218% |
| 2026-02-02 | 516.20 | 544.00 | 497.40 | 539.50 | +4.534% | 20,261 | -60.185% |
| 2026-02-01 | 507.30 | 538.30 | 506.30 | 516.10 | +1.715% | 26,585 | -58.380% |
| 2026-01-31 | 553.60 | 554.10 | 467.20 | 507.40 | -8.312% | 28,275 | -57.667% |
| 2026-01-30 | 554.60 | 559.60 | 533.40 | 553.40 | -0.198% | 18,253 | -61.185% |
| 2026-01-29 | 591.30 | 591.50 | 548.20 | 554.50 | -6.192% | 19,138 | -61.262% |
| 2026-01-28 | 600.10 | 601.70 | 589.40 | 591.10 | -1.500% | 6,867 | -63.661% |
| 2026-01-27 | 578.50 | 604.00 | 577.70 | 600.10 | +3.716% | 12,940 | -64.206% |
| 2026-01-26 | 572.00 | 583.30 | 571.30 | 578.60 | +1.154% | 6,593 | -62.876% |
| 2026-01-25 | 593.60 | 595.80 | 564.30 | 572.00 | -3.623% | 7,150 | -62.448% |
| 2026-01-24 | 595.60 | 598.80 | 590.80 | 593.50 | -0.336% | 3,302 | -63.808% |
| 2026-01-23 | 599.10 | 601.10 | 586.70 | 595.50 | -0.617% | 7,264 | -63.929% |
| 2026-01-22 | 584.70 | 603.70 | 584.60 | 599.20 | +2.480% | 13,698 | -64.152% |
| 2026-01-21 | 573.20 | 597.80 | 570.30 | 584.70 | +2.006% | 30,092 | -63.263% |
| 2026-01-20 | 584.40 | 587.30 | 565.00 | 573.20 | -1.883% | 25,751 | -62.526% |
| 2026-01-19 | 591.50 | 594.80 | 564.00 | 584.20 | -1.201% | 22,503 | -63.232% |
| 2026-01-18 | 594.20 | 601.80 | 588.20 | 591.30 | -0.505% | 11,799 | -63.673% |
| 2026-01-17 | 599.60 | 602.80 | 589.30 | 594.30 | -0.900% | 8,679 | -63.857% |
| 2026-01-16 | 591.10 | 607.00 | 589.60 | 599.70 | +1.524% | 21,367 | -64.182% |
| 2026-01-15 | 597.70 | 629.40 | 575.00 | 590.70 | -1.155% | 44,053 | -63.636% |
| 2026-01-14 | 617.10 | 619.40 | 595.00 | 597.60 | -3.176% | 25,054 | -64.056% |
| 2026-01-13 | 621.70 | 626.50 | 605.90 | 617.20 | -0.772% | 30,504 | -65.198% |
| 2026-01-12 | 649.20 | 660.90 | 613.50 | 622.00 | -4.145% | 28,723 | -65.466% |
| 2026-01-11 | 644.10 | 665.30 | 640.40 | 648.90 | +0.730% | 35,563 | -66.898% |
| 2026-01-10 | 634.70 | 651.00 | 631.60 | 644.20 | +1.481% | 15,611 | -66.656% |
| 2026-01-09 | 632.10 | 642.60 | 625.70 | 634.80 | +0.427% | 10,166 | -66.163% |
| 2026-01-08 | 629.40 | 653.70 | 620.30 | 632.10 | +0.429% | 23,179 | -66.018% |
| 2026-01-07 | 638.30 | 638.30 | 622.20 | 629.40 | -1.394% | 6,953 | -65.872% |
| 2026-01-06 | 645.50 | 657.30 | 624.40 | 638.30 | -1.085% | 19,662 | -66.348% |
| 2026-01-05 | 639.10 | 669.00 | 639.10 | 645.30 | +0.986% | 25,934 | -66.713% |
| 2026-01-04 | 654.20 | 662.30 | 635.30 | 639.00 | -2.323% | 20,848 | -66.385% |
| 2026-01-03 | 609.80 | 663.60 | 608.60 | 654.20 | +7.263% | 32,275 | -67.166% |
| 2026-01-02 | 593.60 | 618.20 | 585.60 | 609.90 | +2.781% | 23,124 | -64.781% |
| 2026-01-01 | 599.60 | 606.60 | 586.00 | 593.40 | -1.018% | 8,178 | -63.802% |
| 2025-12-31 | 596.10 | 603.60 | 593.10 | 599.50 | +0.537% | 9,144 | -64.170% |
| 2025-12-30 | 599.40 | 608.20 | 591.60 | 596.30 | -0.550% | 12,102 | -63.978% |
| 2025-12-29 | 622.60 | 627.00 | 593.10 | 599.60 | -3.632% | 21,932 | -64.176% |
| 2025-12-28 | 623.00 | 637.60 | 610.30 | 622.20 | -0.160% | 15,510 | -65.477% |
| 2025-12-27 | 594.80 | 625.50 | 593.30 | 623.20 | +4.775% | 15,862 | -65.533% |
| 2025-12-26 | 589.40 | 614.40 | 586.70 | 594.80 | +0.848% | 14,376 | -63.887% |
| 2025-12-25 | 569.10 | 599.80 | 566.80 | 589.80 | +3.637% | 14,841 | -63.581% |
| 2025-12-24 | 572.90 | 581.00 | 563.70 | 569.10 | -0.629% | 10,644 | -62.256% |
| 2025-12-23 | 589.80 | 594.20 | 571.00 | 572.70 | -2.965% | 13,222 | -62.493% |
| 2025-12-22 | 591.10 | 598.90 | 573.40 | 590.20 | -0.152% | 17,998 | -63.606% |
| 2025-12-21 | 592.00 | 602.90 | 577.10 | 591.10 | -0.169% | 10,676 | -63.661% |
| 2025-12-20 | 624.80 | 625.60 | 588.80 | 592.10 | -5.188% | 20,366 | -63.722% |
| 2025-12-19 | 565.70 | 631.40 | 557.20 | 624.50 | +10.375% | 35,566 | -65.604% |
| 2025-12-18 | 546.20 | 579.00 | 528.20 | 565.80 | +3.569% | 28,849 | -62.036% |
| 2025-12-17 | 546.00 | 568.30 | 541.20 | 546.30 | +0.055% | 14,293 | -60.681% |
| 2025-12-16 | 536.00 | 557.50 | 527.70 | 546.00 | +1.885% | 9,691 | -60.659% |
| 2025-12-15 | 558.20 | 573.80 | 518.90 | 535.90 | -4.029% | 13,676 | -59.918% |
| 2025-12-14 | 579.90 | 585.40 | 554.30 | 558.40 | -3.708% | 10,109 | -61.533% |
| 2025-12-13 | 581.60 | 586.60 | 568.80 | 579.90 | -0.309% | 5,393 | -62.959% |
| 2025-12-12 | 574.20 | 588.10 | 568.00 | 581.70 | +1.324% | 15,498 | -63.074% |
| 2025-12-11 | 572.70 | 576.40 | 551.90 | 574.10 | +0.297% | 25,477 | -62.585% |
| 2025-12-10 | 584.70 | 588.60 | 558.50 | 572.40 | -2.120% | 22,579 | -62.474% |
| 2025-12-09 | 579.30 | 591.50 | 568.60 | 584.80 | +0.949% | 21,344 | -63.269% |
| 2025-12-08 | 598.40 | 605.10 | 575.80 | 579.30 | -3.192% | 18,488 | -62.921% |
| 2025-12-07 | 583.80 | 604.80 | 567.80 | 598.40 | +2.536% | 27,377 | -64.104% |
| 2025-12-06 | 559.70 | 596.60 | 558.10 | 583.60 | +4.233% | 23,327 | -63.194% |
| 2025-12-05 | 574.60 | 583.40 | 557.00 | 559.90 | -2.541% | 16,869 | -61.636% |
| 2025-12-04 | 590.60 | 599.80 | 566.50 | 574.50 | -2.726% | 18,431 | -62.611% |
| 2025-12-03 | 545.30 | 607.40 | 543.70 | 590.60 | +8.327% | 47,450 | -63.630% |
| 2025-12-02 | 523.10 | 558.10 | 520.10 | 545.20 | +4.185% | 27,118 | -60.602% |
| 2025-12-01 | 540.90 | 545.00 | 508.90 | 523.30 | -3.236% | 28,322 | -58.953% |
| 2025-11-30 | 521.50 | 561.90 | 518.30 | 540.80 | +3.701% | 22,969 | -60.281% |
| 2025-11-29 | 548.50 | 548.60 | 517.60 | 521.50 | -4.923% | 23,992 | -58.811% |
| 2025-11-28 | 532.80 | 554.30 | 529.50 | 548.50 | +2.947% | 20,935 | -60.839% |
| 2025-11-27 | 544.10 | 550.70 | 531.60 | 532.80 | -2.023% | 11,996 | -59.685% |
| 2025-11-26 | 527.10 | 548.90 | 525.00 | 543.80 | +3.149% | 34,321 | -60.500% |
| 2025-11-25 | 549.10 | 549.80 | 516.10 | 527.20 | -3.936% | 20,674 | -59.256% |
| 2025-11-24 | 539.40 | 563.80 | 537.00 | 548.80 | +1.743% | 30,330 | -60.860% |
| 2025-11-23 | 556.60 | 558.30 | 536.90 | 539.40 | -3.090% | 28,142 | -60.178% |
| 2025-11-22 | 533.50 | 568.30 | 521.50 | 556.60 | +4.389% | 47,336 | -61.409% |
| 2025-11-21 | 480.50 | 547.50 | 446.80 | 533.20 | +10.968% | 65,126 | -59.715% |
| 2025-11-20 | 486.40 | 513.70 | 474.00 | 480.50 | -1.193% | 31,049 | -55.297% |
| 2025-11-19 | 523.40 | 523.70 | 470.90 | 486.30 | -7.088% | 15,619 | -55.830% |
| 2025-11-18 | 490.90 | 537.30 | 476.00 | 523.40 | +6.686% | 29,165 | -58.961% |
| 2025-11-17 | 483.50 | 515.60 | 480.70 | 490.60 | +1.447% | 17,068 | -56.217% |
| 2025-11-16 | 502.50 | 504.60 | 472.60 | 483.60 | -3.799% | 10,354 | -55.583% |
| 2025-11-15 | 479.80 | 519.70 | 479.50 | 502.70 | +4.817% | 12,512 | -57.271% |
| 2025-11-14 | 509.20 | 517.70 | 475.90 | 479.60 | -5.850% | 17,794 | -55.213% |
| 2025-11-13 | 507.10 | 531.20 | 494.00 | 509.40 | +0.434% | 25,316 | -57.833% |
| 2025-11-12 | 505.60 | 532.60 | 498.30 | 507.20 | +0.356% | 13,264 | -57.650% |
| 2025-11-11 | 517.50 | 532.00 | 503.60 | 505.40 | -2.357% | 21,439 | -57.499% |
| 2025-11-10 | 503.40 | 525.00 | 501.00 | 517.60 | 0.000% | 17,438 | -58.501% |