Dark

BCHUSDT
Bitcoin Cash / Tether USD
crypto OKX

Real-time

Jul 7, 2026 4:13:58 PM EDT

242.60USDT-1.262%(-3.10)11,119BCH2,677,667USDT

242.50Bid 242.60Ask 0.10Spread

Composite
242.60 Binance
242.50 OKX
242.60 Huobi
242.42 HitBTC
243.08 Binance.US
243.30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	242.0000	244.9000	234.8000	242.6000	+0.207%	8,796	0.000%
2026-07-06	244.3000	251.3000	234.7000	242.1000	-0.860%	13,782	+0.207%
2026-07-05	236.5000	249.5000	234.2000	244.2000	+3.387%	19,192	-0.655%
2026-07-04	229.3000	237.7000	224.1000	236.2000	+2.919%	7,183	+2.710%
2026-07-03	220.4000	231.4000	219.4000	229.5000	+4.176%	11,527	+5.708%
2026-07-02	210.2000	223.1000	210.1000	220.3000	+4.855%	14,654	+10.123%
2026-07-01	200.1000	218.9000	196.1000	210.1000	+4.998%	22,903	+15.469%
2026-06-30	201.0000	202.5000	194.2000	200.1000	-0.497%	9,884	+21.239%
2026-06-29	190.9000	203.0000	188.5000	201.1000	+5.343%	8,076	+20.636%
2026-06-28	195.4000	198.0000	188.4000	190.9000	-2.353%	5,828	+27.082%
2026-06-27	197.4000	200.0000	194.4000	195.5000	-0.912%	9,762	+24.092%
2026-06-26	193.1000	203.1000	185.0000	197.3000	+2.175%	12,712	+22.960%
2026-06-25	190.3000	197.0000	182.4000	193.1000	+1.418%	12,530	+25.634%
2026-06-24	194.5000	196.6000	181.0000	190.4000	-2.209%	15,530	+27.416%
2026-06-23	197.5000	198.7000	186.4000	194.7000	-1.567%	17,075	+24.602%
2026-06-22	195.2000	205.5000	195.2000	197.8000	+1.384%	10,614	+22.649%
2026-06-21	200.2000	200.2000	194.5000	195.1000	-2.499%	5,058	+24.346%
2026-06-20	198.5000	200.9000	195.6000	200.1000	+0.755%	6,658	+21.239%
2026-06-19	199.8000	200.1000	193.0000	198.6000	-0.601%	9,825	+22.155%
2026-06-18	212.4000	215.5000	193.0000	199.8000	-5.976%	16,743	+21.421%
2026-06-17	214.1000	218.2000	208.6000	212.5000	-0.794%	14,998	+14.165%
2026-06-16	224.5000	228.2000	212.0000	214.2000	-4.630%	19,802	+13.259%
2026-06-15	210.8000	231.2000	209.5000	224.6000	+6.546%	21,911	+8.014%
2026-06-14	208.7000	210.8000	196.8000	210.8000	+1.055%	10,958	+15.085%
2026-06-13	202.2000	209.9000	201.0000	208.6000	+3.165%	8,058	+16.299%
2026-06-12	205.3000	209.1000	200.9000	202.2000	-1.558%	9,519	+19.980%
2026-06-11	194.6000	209.9000	192.6000	205.4000	+5.604%	14,542	+18.111%
2026-06-10	203.7000	204.6000	191.9000	194.5000	-4.376%	16,546	+24.730%
2026-06-09	209.3000	210.9000	201.0000	203.4000	-2.865%	15,832	+19.272%
2026-06-08	230.5000	231.6000	199.5000	209.4000	-9.115%	48,178	+15.855%
2026-06-07	217.3000	234.7000	215.8000	230.4000	+6.029%	11,724	+5.295%
2026-06-06	210.0000	227.2000	201.9000	217.3000	+3.525%	17,293	+11.643%
2026-06-05	245.4000	246.1000	207.9000	209.9000	-14.501%	25,333	+15.579%
2026-06-04	243.5000	252.1000	230.2000	245.5000	+0.863%	18,996	-1.181%
2026-06-03	268.7000	271.5000	239.5000	243.4000	-9.348%	33,300	-0.329%
2026-06-02	293.7000	294.1000	265.6000	268.5000	-8.549%	12,027	-9.646%
2026-06-01	303.0000	304.7000	277.9000	293.6000	-3.070%	19,071	-17.371%
2026-05-31	303.9000	307.9000	297.6000	302.9000	-0.231%	5,104	-19.908%
2026-05-30	302.3000	308.0000	296.8000	303.6000	+0.430%	4,322	-20.092%
2026-05-29	300.2000	310.0000	296.6000	302.3000	+0.666%	14,227	-19.749%
2026-05-28	334.8000	336.2000	293.5000	300.3000	-10.305%	25,762	-19.214%
2026-05-27	343.9000	347.6000	332.1000	334.8000	-2.504%	3,107	-27.539%
2026-05-26	351.7000	355.3000	342.6000	343.4000	-2.360%	8,770	-29.354%
2026-05-25	346.9000	352.3000	343.8000	351.7000	+1.413%	3,112	-31.021%
2026-05-24	355.6000	357.7000	333.4000	346.8000	-2.475%	7,603	-30.046%
2026-05-23	360.8000	364.7000	343.1000	355.6000	-1.469%	10,571	-31.777%
2026-05-22	380.5000	381.9000	359.2000	360.9000	-5.176%	4,430	-32.779%
2026-05-21	373.3000	383.6000	373.0000	380.6000	+1.983%	4,227	-36.259%
2026-05-20	370.3000	375.2000	364.1000	373.2000	+0.810%	3,751	-34.995%
2026-05-19	378.7000	386.6000	360.7000	370.2000	-2.245%	7,755	-34.468%
2026-05-18	404.7000	404.7000	347.8000	378.7000	-6.448%	44,788	-35.939%
2026-05-17	415.9000	417.0000	398.9000	404.8000	-2.646%	3,176	-40.069%
2026-05-16	427.2000	427.9000	410.7000	415.8000	-2.577%	5,805	-41.655%
2026-05-15	434.9000	437.4000	423.9000	426.8000	-1.862%	2,674	-43.158%
2026-05-14	434.1000	438.7000	431.5000	434.9000	+0.207%	2,168	-44.217%
2026-05-13	439.5000	444.7000	430.2000	434.0000	-1.229%	4,281	-44.101%
2026-05-12	450.2000	450.4000	436.0000	439.4000	-2.399%	5,324	-44.788%
2026-05-11	464.4000	465.0000	447.7000	450.2000	-3.037%	4,324	-46.113%
2026-05-10	449.9000	465.4000	449.2000	464.3000	+3.201%	3,402	-47.749%
2026-05-09	450.5000	453.9000	448.2000	449.9000	-0.133%	2,315	-46.077%
2026-05-08	450.3000	454.5000	447.8000	450.5000	+0.044%	2,265	-46.149%
2026-05-07	466.0000	466.4000	448.4000	450.3000	-3.307%	3,479	-46.125%
2026-05-06	461.3000	489.1000	458.4000	465.7000	+0.976%	12,730	-47.906%
2026-05-05	443.9000	464.3000	443.1000	461.2000	+3.921%	7,761	-47.398%
2026-05-04	443.2000	450.6000	437.0000	443.8000	+0.135%	4,423	-45.336%
2026-05-03	445.9000	447.6000	442.6000	443.2000	-0.539%	1,040	-45.262%
2026-05-02	450.9000	453.0000	444.4000	445.6000	-1.088%	1,709	-45.557%
2026-05-01	441.1000	458.2000	441.1000	450.5000	+2.154%	4,061	-46.149%
2026-04-30	447.5000	449.2000	440.4000	441.0000	-1.453%	4,352	-44.989%
2026-04-29	453.5000	455.4000	441.8000	447.5000	-1.323%	2,525	-45.788%
2026-04-28	449.8000	454.1000	442.6000	453.5000	+0.800%	2,616	-46.505%
2026-04-27	455.0000	457.9000	446.4000	449.9000	-1.099%	3,680	-46.077%
2026-04-26	453.1000	455.7000	450.5000	454.9000	+0.419%	1,940	-46.670%
2026-04-25	456.4000	456.7000	452.2000	453.0000	-0.745%	2,453	-46.446%
2026-04-24	460.7000	461.6000	454.6000	456.4000	-0.933%	2,890	-46.845%
2026-04-23	460.7000	460.9000	453.0000	460.7000	+0.065%	2,734	-47.341%
2026-04-22	448.5000	474.0000	447.4000	460.4000	+2.676%	6,412	-47.307%
2026-04-21	443.8000	449.3000	440.3000	448.4000	+1.059%	2,583	-45.897%
2026-04-20	435.6000	446.2000	435.6000	443.7000	+1.930%	2,470	-45.323%
2026-04-19	443.7000	445.9000	433.9000	435.3000	-1.915%	3,233	-44.268%
2026-04-18	453.4000	455.9000	443.4000	443.8000	-2.182%	1,947	-45.336%
2026-04-17	454.8000	461.7000	446.7000	453.7000	-0.264%	5,368	-46.529%
2026-04-16	441.1000	457.4000	434.1000	454.9000	+3.222%	5,551	-46.670%
2026-04-15	436.3000	443.3000	427.7000	440.7000	+0.985%	3,249	-44.951%
2026-04-14	438.5000	444.1000	433.4000	436.4000	-0.433%	5,220	-44.409%
2026-04-13	421.5000	440.8000	421.5000	438.3000	+4.035%	3,456	-44.650%
2026-04-12	437.7000	438.0000	419.7000	421.3000	-3.725%	6,158	-42.416%
2026-04-11	443.6000	445.4000	436.6000	437.6000	-1.397%	1,563	-44.561%
2026-04-10	443.2000	446.7000	434.4000	443.8000	+0.181%	3,107	-45.336%
2026-04-09	441.4000	446.8000	433.3000	443.0000	+0.340%	6,632	-45.237%
2026-04-08	445.9000	449.7000	440.2000	441.5000	-1.031%	6,276	-45.051%
2026-04-07	435.0000	448.3000	430.0000	446.1000	+2.505%	5,124	-45.618%
2026-04-06	428.8000	440.6000	428.8000	435.2000	+1.564%	5,607	-44.256%
2026-04-05	441.1000	442.5000	420.5000	428.5000	-2.879%	7,163	-43.384%
2026-04-04	443.2000	445.3000	440.9000	441.2000	-0.451%	1,577	-45.014%
2026-04-03	444.4000	446.5000	439.7000	443.2000	-0.248%	3,957	-45.262%
2026-04-02	455.3000	455.9000	439.1000	444.3000	-2.459%	7,001	-45.397%
2026-04-01	466.7000	466.9000	454.0000	455.5000	-2.400%	7,556	-46.740%
2026-03-31	460.3000	478.0000	460.0000	466.7000	+1.390%	8,733	-48.018%
2026-03-30	452.8000	467.5000	450.7000	460.3000	+1.679%	6,197	-47.295%
2026-03-29	481.0000	484.7000	446.9000	452.7000	-5.864%	11,781	-46.410%
2026-03-28	473.0000	484.0000	470.6000	480.9000	+1.713%	8,207	-49.553%
2026-03-27	462.0000	473.5000	458.1000	472.8000	+2.316%	13,975	-48.689%
2026-03-26	473.7000	474.0000	458.8000	462.1000	-2.469%	7,290	-47.501%
2026-03-25	477.6000	480.2000	471.7000	473.8000	-0.816%	2,402	-48.797%
2026-03-24	478.2000	480.0000	468.8000	477.7000	-0.105%	5,285	-49.215%
2026-03-23	467.4000	486.3000	462.9000	478.2000	+2.311%	7,726	-49.268%
2026-03-22	462.0000	471.3000	457.4000	467.4000	+1.081%	5,230	-48.096%
2026-03-21	474.7000	477.0000	459.8000	462.4000	-2.571%	4,672	-47.535%
2026-03-20	455.5000	475.4000	455.2000	474.6000	+4.216%	7,754	-48.883%
2026-03-19	456.8000	460.5000	449.8000	455.4000	-0.350%	4,982	-46.728%
2026-03-18	471.1000	472.7000	446.6000	457.0000	-2.849%	5,316	-46.915%
2026-03-17	478.4000	481.0000	470.3000	470.4000	-1.775%	4,361	-48.427%
2026-03-16	469.9000	484.0000	465.4000	478.9000	+1.937%	8,946	-49.342%
2026-03-15	467.6000	470.2000	460.0000	469.8000	+0.449%	4,822	-48.361%
2026-03-14	460.8000	468.3000	454.4000	467.7000	+1.497%	4,566	-48.129%
2026-03-13	455.1000	475.2000	454.8000	460.8000	+1.252%	14,019	-47.352%
2026-03-12	455.3000	461.3000	451.8000	455.1000	-0.022%	2,900	-46.693%
2026-03-11	446.9000	461.3000	445.7000	455.2000	+1.857%	6,233	-46.705%
2026-03-10	444.5000	454.4000	442.5000	446.9000	+0.585%	6,947	-45.715%
2026-03-09	443.2000	456.6000	443.1000	444.3000	+0.271%	7,316	-45.397%
2026-03-08	450.2000	455.4000	440.6000	443.1000	-1.533%	3,917	-45.249%
2026-03-07	450.2000	454.3000	445.6000	450.0000	+0.067%	3,009	-46.089%
2026-03-06	461.5000	463.7000	442.2000	449.7000	-2.599%	6,728	-46.053%
2026-03-05	466.8000	467.8000	453.6000	461.7000	-1.198%	8,203	-47.455%
2026-03-04	443.8000	476.6000	439.2000	467.3000	+5.271%	14,105	-48.085%
2026-03-03	445.2000	450.0000	432.4000	443.9000	-0.225%	6,268	-45.348%
2026-03-02	441.7000	454.4000	436.1000	444.9000	+0.747%	16,647	-45.471%
2026-03-01	457.5000	466.8000	432.0000	441.6000	-3.475%	11,767	-45.063%
2026-02-28	461.5000	467.9000	440.0000	457.5000	-0.888%	15,010	-46.973%
2026-02-27	478.1000	491.2000	455.2000	461.6000	-3.471%	16,758	-47.444%
2026-02-26	492.7000	505.7000	476.3000	478.2000	-2.982%	14,076	-49.268%
2026-02-25	484.5000	520.4000	483.8000	492.9000	+1.734%	21,282	-50.781%
2026-02-24	495.5000	499.0000	471.0000	484.5000	-2.200%	16,124	-49.928%
2026-02-23	570.7000	570.7000	487.3000	495.4000	-13.164%	30,551	-51.029%
2026-02-22	564.3000	586.0000	559.3000	570.5000	+1.099%	19,612	-57.476%
2026-02-21	562.6000	575.7000	558.5000	564.3000	+0.338%	7,028	-57.009%
2026-02-20	560.3000	570.3000	541.2000	562.4000	+0.303%	12,466	-56.863%
2026-02-19	557.7000	564.8000	539.1000	560.7000	+0.502%	7,960	-56.733%
2026-02-18	563.5000	570.0000	550.9000	557.9000	-0.941%	5,996	-56.516%
2026-02-17	569.3000	577.8000	551.0000	563.2000	-1.071%	10,512	-56.925%
2026-02-16	553.5000	581.5000	551.7000	569.3000	+2.817%	9,771	-57.386%
2026-02-15	562.9000	566.2000	550.5000	553.7000	-1.687%	6,759	-56.186%
2026-02-14	563.9000	572.6000	557.4000	563.2000	-0.124%	7,741	-56.925%
2026-02-13	503.0000	572.5000	500.1000	563.9000	+12.107%	24,366	-56.978%
2026-02-12	516.1000	521.2000	493.6000	503.0000	-2.557%	12,133	-51.769%
2026-02-11	524.5000	528.0000	507.6000	516.2000	-1.582%	11,365	-53.003%
2026-02-10	533.1000	534.2000	511.9000	524.5000	-1.595%	13,635	-53.746%
2026-02-09	527.0000	538.0000	510.7000	533.0000	+1.119%	11,576	-54.484%
2026-02-08	525.4000	540.4000	517.0000	527.1000	+0.324%	11,285	-53.975%
2026-02-07	523.0000	540.1000	514.3000	525.4000	+0.440%	25,217	-53.826%
2026-02-06	453.7000	541.8000	423.1000	523.1000	+15.271%	41,895	-53.623%
2026-02-05	532.4000	542.4000	452.7000	453.8000	-14.827%	41,400	-46.540%
2026-02-04	526.8000	539.7000	515.3000	532.8000	+1.158%	19,575	-54.467%
2026-02-03	539.6000	542.1000	509.8000	526.7000	-2.373%	17,037	-53.940%
2026-02-02	516.2000	544.0000	497.4000	539.5000	+4.534%	20,261	-55.032%
2026-02-01	507.3000	538.3000	506.3000	516.1000	+1.715%	26,585	-52.994%
2026-01-31	553.6000	554.1000	467.2000	507.4000	-8.312%	28,275	-52.188%
2026-01-30	554.6000	559.6000	533.4000	553.4000	-0.198%	18,253	-56.162%
2026-01-29	591.3000	591.5000	548.2000	554.5000	-6.192%	19,138	-56.249%
2026-01-28	600.1000	601.7000	589.4000	591.1000	-1.500%	6,867	-58.958%
2026-01-27	578.5000	604.0000	577.7000	600.1000	+3.716%	12,940	-59.573%
2026-01-26	572.0000	583.3000	571.3000	578.6000	+1.154%	6,593	-58.071%
2026-01-25	593.6000	595.8000	564.3000	572.0000	-3.623%	7,150	-57.587%
2026-01-24	595.6000	598.8000	590.8000	593.5000	-0.336%	3,302	-59.124%
2026-01-23	599.1000	601.1000	586.7000	595.5000	-0.617%	7,264	-59.261%
2026-01-22	584.7000	603.7000	584.6000	599.2000	+2.480%	13,698	-59.513%
2026-01-21	573.2000	597.8000	570.3000	584.7000	+2.006%	30,092	-58.509%
2026-01-20	584.4000	587.3000	565.0000	573.2000	-1.883%	25,751	-57.676%
2026-01-19	591.5000	594.8000	564.0000	584.2000	-1.201%	22,503	-58.473%
2026-01-18	594.2000	601.8000	588.2000	591.3000	-0.505%	11,799	-58.972%
2026-01-17	599.6000	602.8000	589.3000	594.3000	-0.900%	8,679	-59.179%
2026-01-16	591.1000	607.0000	589.6000	599.7000	+1.524%	21,367	-59.546%
2026-01-15	597.7000	629.4000	575.0000	590.7000	-1.155%	44,053	-58.930%
2026-01-14	617.1000	619.4000	595.0000	597.6000	-3.176%	25,054	-59.404%
2026-01-13	621.7000	626.5000	605.9000	617.2000	-0.772%	30,504	-60.693%
2026-01-12	649.2000	660.9000	613.5000	622.0000	-4.145%	28,723	-60.997%
2026-01-11	644.1000	665.3000	640.4000	648.9000	+0.730%	35,563	-62.614%
2026-01-10	634.7000	651.0000	631.6000	644.2000	+1.481%	15,611	-62.341%
2026-01-09	632.1000	642.6000	625.7000	634.8000	+0.427%	10,166	-61.783%
2026-01-08	629.4000	653.7000	620.3000	632.1000	+0.429%	23,179	-61.620%
2026-01-07	638.3000	638.3000	622.2000	629.4000	-1.394%	6,953	-61.455%
2026-01-06	645.5000	657.3000	624.4000	638.3000	-1.085%	19,662	-61.993%
2026-01-05	639.1000	669.0000	639.1000	645.3000	+0.986%	25,934	-62.405%
2026-01-04	654.2000	662.3000	635.3000	639.0000	-2.323%	20,848	-62.034%
2026-01-03	609.8000	663.6000	608.6000	654.2000	+7.263%	32,275	-62.917%
2026-01-02	593.6000	618.2000	585.6000	609.9000	+2.781%	23,124	-60.223%
2026-01-01	599.6000	606.6000	586.0000	593.4000	-1.018%	8,178	-59.117%
2025-12-31	596.1000	603.6000	593.1000	599.5000	+0.537%	9,144	-59.533%
2025-12-30	599.4000	608.2000	591.6000	596.3000	-0.550%	12,102	-59.316%
2025-12-29	622.6000	627.0000	593.1000	599.6000	-3.632%	21,932	-59.540%
2025-12-28	623.0000	637.6000	610.3000	622.2000	-0.160%	15,510	-61.009%
2025-12-27	594.8000	625.5000	593.3000	623.2000	+4.775%	15,862	-61.072%
2025-12-26	589.4000	614.4000	586.7000	594.8000	+0.848%	14,376	-59.213%
2025-12-25	569.1000	599.8000	566.8000	589.8000	+3.637%	14,841	-58.867%
2025-12-24	572.9000	581.0000	563.7000	569.1000	-0.629%	10,644	-57.371%
2025-12-23	589.8000	594.2000	571.0000	572.7000	-2.965%	13,222	-57.639%
2025-12-22	591.1000	598.9000	573.4000	590.2000	-0.152%	17,998	-58.895%
2025-12-21	592.0000	602.9000	577.1000	591.1000	-0.169%	10,676	-58.958%
2025-12-20	624.8000	625.6000	588.8000	592.1000	-5.188%	20,366	-59.027%
2025-12-19	565.7000	631.4000	557.2000	624.5000	+10.375%	35,566	-61.153%
2025-12-18	546.2000	579.0000	528.2000	565.8000	+3.569%	28,849	-57.123%
2025-12-17	546.0000	568.3000	541.2000	546.3000	+0.055%	14,293	-55.592%
2025-12-16	536.0000	557.5000	527.7000	546.0000	+1.885%	9,691	-55.568%
2025-12-15	558.2000	573.8000	518.9000	535.9000	-4.029%	13,676	-54.730%
2025-12-14	579.9000	585.4000	554.3000	558.4000	-3.708%	10,109	-56.554%
2025-12-13	581.6000	586.6000	568.8000	579.9000	-0.309%	5,393	-58.165%
2025-12-12	574.2000	588.1000	568.0000	581.7000	+1.324%	15,498	-58.295%
2025-12-11	572.7000	576.4000	551.9000	574.1000	+0.297%	25,477	-57.743%
2025-12-10	584.7000	588.6000	558.5000	572.4000	-2.120%	22,579	-57.617%
2025-12-09	579.3000	591.5000	568.6000	584.8000	+0.949%	21,344	-58.516%
2025-12-08	598.4000	605.1000	575.8000	579.3000	-3.192%	18,488	-58.122%
2025-12-07	583.8000	604.8000	567.8000	598.4000	+2.536%	27,377	-59.459%
2025-12-06	559.7000	596.6000	558.1000	583.6000	+4.233%	23,327	-58.430%
2025-12-05	574.6000	583.4000	557.0000	559.9000	-2.541%	16,869	-56.671%
2025-12-04	590.6000	599.8000	566.5000	574.5000	-2.726%	18,431	-57.772%
2025-12-03	545.3000	607.4000	543.7000	590.6000	+8.327%	47,450	-58.923%
2025-12-02	523.1000	558.1000	520.1000	545.2000	+4.185%	27,118	-55.503%
2025-12-01	540.9000	545.0000	508.9000	523.3000	-3.236%	28,322	-53.640%
2025-11-30	521.5000	561.9000	518.3000	540.8000	+3.701%	22,969	-55.141%
2025-11-29	548.5000	548.6000	517.6000	521.5000	-4.923%	23,992	-53.480%
2025-11-28	532.8000	554.3000	529.5000	548.5000	+2.947%	20,935	-55.770%
2025-11-27	544.1000	550.7000	531.6000	532.8000	-2.023%	11,996	-54.467%
2025-11-26	527.1000	548.9000	525.0000	543.8000	+3.149%	34,321	-55.388%
2025-11-25	549.1000	549.8000	516.1000	527.2000	-3.936%	20,674	-53.983%
2025-11-24	539.4000	563.8000	537.0000	548.8000	+1.743%	30,330	-55.794%
2025-11-23	556.6000	558.3000	536.9000	539.4000	-3.090%	28,142	-55.024%
2025-11-22	533.5000	568.3000	521.5000	556.6000	+4.389%	47,336	-56.414%
2025-11-21	480.5000	547.5000	446.8000	533.2000	+10.968%	65,126	-54.501%
2025-11-20	486.4000	513.7000	474.0000	480.5000	-1.193%	31,049	-49.511%
2025-11-19	523.4000	523.7000	470.9000	486.3000	-7.088%	15,619	-50.113%
2025-11-18	490.9000	537.3000	476.0000	523.4000	+6.686%	29,165	-53.649%
2025-11-17	483.5000	515.6000	480.7000	490.6000	+1.447%	17,068	-50.550%
2025-11-16	502.5000	504.6000	472.6000	483.6000	-3.799%	10,354	-49.835%
2025-11-15	479.8000	519.7000	479.5000	502.7000	+4.817%	12,512	-51.741%
2025-11-14	509.2000	517.7000	475.9000	479.6000	-5.850%	17,794	-49.416%
2025-11-13	507.1000	531.2000	494.0000	509.4000	+0.434%	25,316	-52.375%
2025-11-12	505.6000	532.6000	498.3000	507.2000	+0.356%	13,264	-52.169%
2025-11-11	517.5000	532.0000	503.6000	505.4000	-2.357%	21,439	-51.998%
2025-11-10	503.4000	525.0000	501.0000	517.6000	+2.821%	17,438	-53.130%
2025-11-09	495.5000	507.2000	488.6000	503.4000	+1.512%	9,392	-51.808%
2025-11-08	512.4000	515.6000	485.7000	495.9000	-3.201%	6,831	-51.079%
2025-11-07	472.6000	524.8000	470.3000	512.3000	+8.286%	25,774	-52.645%
2025-11-06	488.7000	489.8000	464.2000	473.1000	-3.291%	5,848	-48.721%
2025-11-05	480.1000	494.7000	460.5000	489.2000	+1.832%	10,662	-50.409%
2025-11-04	505.9000	512.8000	460.1000	480.4000	-5.097%	24,299	-49.500%
2025-11-03	536.9000	537.0000	492.4000	506.2000	-5.736%	22,772	-52.074%
2025-11-02	553.9000	556.0000	522.9000	537.0000	-3.086%	14,712	-54.823%
2025-11-01	535.2000	561.0000	530.9000	554.1000	+3.531%	9,649	-56.217%
2025-10-31	541.2000	569.5000	532.6000	535.2000	-1.163%	19,115	-54.671%
2025-10-30	555.8000	576.1000	527.2000	541.5000	-2.625%	32,778	-55.199%
2025-10-29	557.7000	566.7000	546.8000	556.1000	-0.269%	19,276	-56.375%
2025-10-28	555.8000	571.1000	550.0000	557.6000	+0.342%	17,861	-56.492%
2025-10-27	559.3000	572.5000	552.9000	555.7000	-0.644%	32,863	-56.343%
2025-10-26	508.0000	565.1000	508.0000	559.3000	+10.098%	34,486	-56.624%
2025-10-25	503.1000	513.5000	495.6000	508.0000	+0.974%	13,503	-52.244%
2025-10-24	480.4000	507.4000	478.3000	503.1000	+4.791%	11,865	-51.779%
2025-10-23	473.3000	491.5000	472.5000	480.1000	+1.394%	20,441	-49.469%
2025-10-22	480.8000	485.8000	462.0000	473.5000	-1.518%	11,993	-48.765%
2025-10-21	478.8000	515.3000	463.8000	480.8000	+0.376%	27,463	-49.542%
2025-10-20	472.5000	486.3000	467.1000	479.0000	+1.376%	10,366	-49.353%
2025-10-19	468.5000	478.8000	456.3000	472.5000	+0.918%	11,475	-48.656%
2025-10-18	469.8000	481.4000	462.1000	468.2000	-0.341%	7,560	-48.185%
2025-10-17	504.7000	510.7000	442.8000	469.8000	-6.933%	28,278	-48.361%
2025-10-16	522.3000	529.6000	501.2000	504.8000	-3.388%	9,587	-51.941%
2025-10-15	538.1000	546.0000	517.4000	522.5000	-2.845%	11,948	-53.569%
2025-10-14	546.6000	547.4000	507.9000	537.8000	-1.592%	16,322	-54.890%
2025-10-13	540.6000	549.4000	531.2000	546.5000	+1.129%	11,187	-55.608%
2025-10-12	500.1000	545.4000	495.4000	540.4000	+8.102%	17,273	-55.107%
2025-10-11	512.9000	540.0000	477.8000	499.9000	-2.554%	27,822	-51.470%
2025-10-10	580.0000	601.0000	462.3000	513.0000	-11.521%	60,183	-52.710%
2025-10-09	583.4000	594.0000	568.2000	579.8000	-0.600%	8,615	-58.158%
2025-10-08	576.3000	588.0000	573.0000	583.3000	+1.144%	3,280	-58.409%
2025-10-07	599.0000	599.9000	574.0000	576.7000	-3.691%	10,833	-57.933%
2025-10-06	594.6000	606.7000	592.2000	598.8000	+0.757%	4,442	-59.486%
2025-10-05	590.1000	612.2000	587.6000	594.3000	+0.712%	9,001	-59.179%
2025-10-04	608.3000	609.2000	584.4000	590.1000	-2.992%	7,868	-58.888%
2025-10-03	594.3000	615.3000	590.7000	608.3000	+2.338%	11,080	-60.118%
2025-10-02	592.6000	597.7000	580.8000	594.4000	+0.304%	12,990	-59.186%
2025-10-01	560.6000	599.8000	559.5000	592.6000	+5.746%	13,743	-59.062%
2025-09-30	560.8000	563.2000	549.2000	560.4000	-0.089%	8,418	-56.709%
2025-09-29	556.4000	562.9000	550.0000	560.9000	+0.809%	4,011	-56.748%
2025-09-28	543.9000	558.2000	535.9000	556.4000	+2.298%	5,610	-56.398%
2025-09-27	548.2000	548.2000	539.8000	543.9000	-0.802%	5,081	-55.396%
2025-09-26	536.6000	551.0000	534.4000	548.3000	+2.218%	13,997	-55.754%
2025-09-25	556.5000	557.4000	533.3000	536.4000	-3.612%	11,546	-54.773%
2025-09-24	556.8000	563.8000	547.8000	556.5000	-0.036%	4,264	-56.406%
2025-09-23	567.3000	569.8000	553.8000	556.7000	-1.834%	5,623	-56.422%
2025-09-22	593.8000	595.1000	551.2000	567.1000	-4.480%	15,701	-57.221%
2025-09-21	594.7000	602.2000	593.6000	593.7000	-0.168%	3,654	-59.138%
2025-09-20	600.7000	606.5000	593.1000	594.7000	-1.015%	5,015	-59.206%
2025-09-19	624.3000	632.5000	598.0000	600.8000	-3.795%	16,001	-59.621%
2025-09-18	617.0000	650.8000	612.3000	624.5000	+1.314%	32,284	-61.153%
2025-09-17	598.8000	625.6000	590.5000	616.4000	+2.939%	14,684	-60.642%
2025-09-16	593.8000	601.8000	588.9000	598.8000	+0.842%	5,568	-59.486%
2025-09-15	601.4000	607.2000	587.7000	593.8000	-1.247%	11,903	-59.144%
2025-09-14	598.6000	604.6000	588.2000	601.3000	+0.451%	12,530	-59.654%
2025-09-13	598.3000	605.5000	593.9000	598.6000	+0.050%	8,870	-59.472%
2025-09-12	596.4000	601.8000	587.1000	598.3000	+0.302%	8,196	-59.452%
2025-09-11	580.8000	604.1000	576.3000	596.5000	+2.756%	24,579	-59.329%
2025-09-10	580.5000	591.5000	577.1000	580.5000	+0.017%	11,484	-58.208%
2025-09-09	588.3000	591.9000	574.0000	580.4000	-1.360%	13,904	-58.201%
2025-09-08	603.0000	606.1000	585.1000	588.4000	-2.502%	13,916	-58.770%
2025-09-07	595.1000	608.3000	593.4000	603.5000	+1.394%	7,044	-59.801%
2025-09-06	606.7000	617.0000	583.6000	595.2000	-1.879%	20,500	-59.241%
2025-09-05	586.7000	621.5000	584.9000	606.6000	+3.374%	30,100	-60.007%
2025-09-04	603.4000	604.6000	583.4000	586.8000	-2.735%	14,115	-58.657%
2025-09-03	584.4000	605.3000	578.6000	603.3000	+3.199%	27,845	-59.788%
2025-09-02	545.1000	587.6000	543.3000	584.6000	+7.286%	23,717	-58.502%
2025-09-01	543.9000	551.8000	529.8000	544.9000	+0.165%	12,608	-55.478%
2025-08-31	552.7000	554.8000	542.5000	544.0000	-1.574%	5,107	-55.404%
2025-08-30	530.8000	554.1000	524.2000	552.7000	+4.106%	7,894	-56.106%
2025-08-29	557.7000	560.0000	527.1000	530.9000	-4.805%	10,448	-54.304%
2025-08-28	550.4000	567.4000	548.4000	557.7000	+1.437%	4,566	-56.500%
2025-08-27	550.8000	563.2000	544.2000	549.8000	-0.163%	8,923	-55.875%
2025-08-26	543.4000	555.4000	532.4000	550.7000	+1.287%	10,183	-55.947%
2025-08-25	583.3000	589.7000	535.7000	543.7000	-6.741%	12,510	-55.380%
2025-08-24	591.4000	599.9000	581.9000	583.0000	-1.387%	7,972	-58.388%
2025-08-23	599.8000	601.8000	584.3000	591.2000	-1.401%	6,831	-58.965%
2025-08-22	554.6000	607.7000	550.6000	599.6000	+8.133%	20,038	-59.540%
2025-08-21	560.9000	564.9000	550.4000	554.5000	-1.123%	5,410	-56.249%
2025-08-20	548.6000	562.8000	543.3000	560.8000	+2.317%	6,556	-56.740%
2025-08-19	569.0000	573.6000	547.6000	548.1000	-3.673%	6,572	-55.738%
2025-08-18	581.9000	582.4000	560.0000	569.0000	-2.234%	10,655	-57.364%
2025-08-17	587.5000	592.2000	580.0000	582.0000	-0.902%	6,815	-58.316%
2025-08-16	592.1000	597.8000	576.4000	587.3000	-0.827%	6,150	-58.692%
2025-08-15	593.1000	601.8000	580.0000	592.2000	-0.152%	9,244	-59.034%
2025-08-14	616.3000	627.2000	578.1000	593.1000	-3.749%	30,475	-59.096%
2025-08-13	619.0000	632.3000	601.1000	616.2000	-0.452%	29,313	-60.630%
2025-08-12	579.4000	626.6000	578.3000	619.0000	+6.982%	31,984	-60.808%
2025-08-11	570.4000	599.9000	569.7000	578.6000	+1.455%	29,543	-58.071%
2025-08-10	566.2000	585.0000	559.4000	570.3000	+0.724%	18,105	-57.461%
2025-08-09	586.0000	591.8000	565.3000	566.2000	-3.329%	14,948	-57.153%
2025-08-08	582.1000	589.2000	573.3000	585.7000	+0.636%	23,195	-58.579%
2025-08-07	571.0000	585.0000	567.4000	582.0000	+1.926%	17,833	-58.316%
2025-08-06	551.7000	573.5000	547.7000	571.0000	+3.442%	11,393	-57.513%
2025-08-05	574.2000	584.3000	541.8000	552.0000	-3.933%	25,952	-56.051%
2025-08-04	544.6000	581.6000	544.0000	574.6000	+5.567%	24,796	-57.779%
2025-08-03	520.2000	548.0000	514.6000	544.3000	+4.633%	7,644	-55.429%
2025-08-02	536.3000	543.9000	518.0000	520.2000	-2.912%	10,762	-53.364%
2025-08-01	561.4000	575.0000	527.6000	535.8000	-4.594%	28,329	-54.722%
2025-07-31	589.9000	597.6000	560.3000	561.6000	-4.797%	15,486	-56.802%
2025-07-30	564.2000	594.7000	551.1000	589.9000	+4.555%	17,149	-58.874%
2025-07-29	572.6000	586.7000	560.3000	564.2000	-1.450%	14,364	-57.001%
2025-07-28	589.7000	605.0000	569.1000	572.5000	-2.900%	31,870	-57.624%
2025-07-27	559.0000	607.0000	555.3000	589.6000	+5.493%	39,766	-58.853%
2025-07-26	557.3000	563.0000	551.4000	558.9000	+0.287%	9,684	-56.593%
2025-07-25	512.9000	563.6000	509.4000	557.3000	+8.657%	44,089	-56.469%
2025-07-24	511.9000	528.6000	490.3000	512.9000	+0.098%	33,331	-52.700%
2025-07-23	526.2000	529.8000	498.3000	512.4000	-2.623%	21,441	-52.654%
2025-07-22	522.9000	535.1000	511.3000	526.2000	+0.670%	32,667	-53.896%
2025-07-21	548.1000	548.4000	517.0000	522.7000	-4.582%	27,049	-53.587%
2025-07-20	513.3000	553.4000	508.9000	547.8000	+6.763%	23,197	-55.714%
2025-07-19	514.7000	522.2000	501.9000	513.1000	-0.272%	9,876	-52.719%
2025-07-18	500.0000	543.0000	498.8000	514.5000	+3.065%	29,929	-52.847%
2025-07-17	499.0000	505.0000	487.4000	499.2000	0.000%	12,518	-51.402%
2025-07-16	497.8000	508.6000	490.9000	499.2000	+0.281%	17,362	-51.402%
2025-07-15	505.0000	505.9000	481.9000	497.8000	-1.445%	13,684	-51.266%
2025-07-14	508.2000	527.1000	497.7000	505.1000	-0.590%	17,569	-51.970%
2025-07-13	506.6000	513.1000	501.2000	508.1000	+0.375%	12,699	-52.253%
2025-07-12	531.4000	535.0000	502.1000	506.2000	-4.778%	18,651	-52.074%
2025-07-11	518.5000	539.4000	513.5000	531.6000	+2.566%	20,570	-54.364%
2025-07-10	514.5000	521.3000	500.6000	518.3000	+0.739%	22,061	-53.193%
2025-07-09	501.0000	516.8000	499.8000	514.5000	+2.736%	20,906	-52.847%
2025-07-08	496.5000	508.2000	493.8000	500.8000	+0.886%	16,661	-51.558%
2025-07-07	491.5000	500.8000	487.5000	496.4000	+0.997%	12,623	-51.128%
2025-07-06	489.5000	500.4000	482.5000	491.5000	+0.409%	8,136	-50.641%
2025-07-05	484.1000	489.7000	480.4000	489.5000	+1.136%	8,489	-50.439%
2025-07-04	496.5000	496.7000	468.9000	484.0000	-2.498%	21,930	-49.876%
2025-07-03	510.8000	515.1000	490.8000	496.4000	-2.838%	27,673	-51.128%

.dark-mode .lFM4Dk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lFM4Dk{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDTBitcoin Cash / Tether USDcrypto OKX

BCHUSDT
Bitcoin Cash / Tether USD
crypto OKX