Dark

BCHUSDT
Bitcoin Cash / Tether USD
crypto OKX

Real-time

Sep 13, 2026 8:50:17 AM EDT

223.60USDT-3.329%(-7.70)8,800BCH1,991,847USDT

223.50Bid 223.60Ask 0.10Spread

Composite
223.50 Binance
223.50 OKX
223.60 Huobi
223.86 HitBTC
223.37 Binance.US
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	226.5000	226.9000	221.6000	223.6000	-1.237%	3,502	0.000%
2026-09-12	228.2000	232.1000	224.7000	226.4000	-0.745%	8,279	-1.237%
2026-09-11	223.9000	238.4000	219.5000	228.1000	+1.967%	23,656	-1.973%
2026-09-10	251.9000	252.5000	222.7000	223.7000	-11.230%	37,221	-0.045%
2026-09-09	258.5000	261.4000	247.8000	252.0000	-2.439%	16,258	-11.270%
2026-09-08	259.0000	263.4000	251.6000	258.3000	-0.309%	16,366	-13.434%
2026-09-07	260.9000	269.3000	252.3000	259.1000	-0.728%	29,452	-13.701%
2026-09-06	256.3000	265.3000	253.9000	261.0000	+1.953%	17,785	-14.330%
2026-09-05	248.1000	260.0000	245.0000	256.0000	+3.143%	19,434	-12.656%
2026-09-04	256.7000	261.3000	247.0000	248.2000	-3.311%	17,211	-9.911%
2026-09-03	244.5000	261.7000	242.3000	256.7000	+4.947%	19,464	-12.894%
2026-09-02	246.1000	250.1000	241.3000	244.6000	-0.610%	10,035	-8.585%
2026-09-01	247.1000	251.9000	243.0000	246.1000	-0.445%	9,650	-9.143%
2026-08-31	243.3000	249.5000	241.6000	247.2000	+1.561%	14,698	-9.547%
2026-08-30	247.2000	255.3000	239.5000	243.4000	-1.537%	12,182	-8.135%
2026-08-29	248.0000	248.9000	242.6000	247.2000	-0.323%	8,826	-9.547%
2026-08-28	269.4000	272.3000	244.2000	248.0000	-8.046%	31,244	-9.839%
2026-08-27	268.5000	274.2000	264.5000	269.7000	+0.372%	14,560	-17.093%
2026-08-26	266.0000	271.0000	258.0000	268.7000	+1.015%	10,680	-16.785%
2026-08-25	271.0000	281.9000	260.4000	266.0000	-1.773%	17,047	-15.940%
2026-08-24	274.1000	286.0000	262.0000	270.8000	-1.204%	28,606	-17.430%
2026-08-23	276.4000	280.0000	263.0000	274.1000	-0.832%	16,579	-18.424%
2026-08-22	288.4000	305.6000	262.1000	276.4000	-4.194%	49,064	-19.103%
2026-08-21	223.1000	301.3000	223.1000	288.5000	+29.314%	128,696	-22.496%
2026-08-20	213.5000	226.6000	208.6000	223.1000	+4.545%	36,638	+0.224%
2026-08-19	203.8000	214.1000	202.0000	213.4000	+4.762%	27,941	+4.780%
2026-08-18	205.5000	205.6000	202.6000	203.7000	-0.779%	5,043	+9.769%
2026-08-17	204.1000	205.9000	203.4000	205.3000	+0.637%	5,386	+8.914%
2026-08-16	203.8000	205.1000	202.0000	204.0000	+0.147%	2,998	+9.608%
2026-08-15	205.1000	207.1000	202.8000	203.7000	-0.537%	9,813	+9.769%
2026-08-14	206.6000	207.4000	199.7000	204.8000	-0.823%	10,556	+9.180%
2026-08-13	212.8000	216.3000	205.0000	206.5000	-2.961%	16,982	+8.281%
2026-08-12	213.8000	216.8000	211.5000	212.8000	-0.514%	5,778	+5.075%
2026-08-11	213.3000	216.0000	211.1000	213.9000	+0.328%	7,607	+4.535%
2026-08-10	214.7000	217.5000	212.4000	213.2000	-0.745%	6,724	+4.878%
2026-08-09	216.3000	218.6000	213.6000	214.8000	-0.693%	4,391	+4.097%
2026-08-08	214.8000	218.9000	214.4000	216.3000	+0.745%	3,760	+3.375%
2026-08-07	212.9000	218.1000	212.6000	214.7000	+0.893%	5,771	+4.145%
2026-08-06	214.9000	215.8000	210.7000	212.8000	-0.885%	6,282	+5.075%
2026-08-05	213.4000	217.4000	209.9000	214.7000	+0.609%	15,178	+4.145%
2026-08-04	213.4000	214.8000	211.4000	213.4000	+0.047%	15,115	+4.780%
2026-08-03	212.8000	215.4000	208.6000	213.3000	+0.235%	4,606	+4.829%
2026-08-02	208.1000	214.9000	207.2000	212.8000	+2.209%	6,739	+5.075%
2026-08-01	210.1000	212.6000	205.9000	208.2000	-0.857%	6,732	+7.397%
2026-07-31	216.9000	218.3000	205.4000	210.0000	-3.226%	16,761	+6.476%
2026-07-30	211.6000	221.9000	208.4000	217.0000	+2.600%	9,998	+3.041%
2026-07-29	214.3000	216.2000	204.3000	211.5000	-1.307%	10,217	+5.721%
2026-07-28	211.9000	215.3000	209.3000	214.3000	+1.180%	7,493	+4.340%
2026-07-27	217.2000	220.0000	211.0000	211.8000	-2.396%	9,147	+5.571%
2026-07-26	209.9000	219.2000	209.2000	217.0000	+3.383%	8,498	+3.041%
2026-07-25	211.0000	212.8000	209.0000	209.9000	-0.474%	2,917	+6.527%
2026-07-24	211.9000	213.5000	207.5000	210.9000	-0.472%	6,563	+6.022%
2026-07-23	220.1000	220.6000	208.3000	211.9000	-3.769%	7,329	+5.521%
2026-07-22	223.8000	225.5000	218.5000	220.2000	-1.609%	5,195	+1.544%
2026-07-21	219.9000	226.9000	219.7000	223.8000	+1.774%	8,745	-0.089%
2026-07-20	215.3000	221.3000	209.8000	219.9000	+2.137%	11,394	+1.683%
2026-07-19	220.2000	220.5000	214.2000	215.3000	-2.225%	3,997	+3.855%
2026-07-18	219.8000	222.1000	217.0000	220.2000	+0.182%	5,014	+1.544%
2026-07-17	221.9000	224.7000	213.8000	219.8000	-0.902%	11,124	+1.729%
2026-07-16	223.1000	227.0000	219.5000	221.8000	-0.583%	16,322	+0.812%
2026-07-15	236.8000	238.3000	222.2000	223.1000	-5.785%	16,718	+0.224%
2026-07-14	236.5000	242.3000	231.6000	236.8000	+0.085%	10,593	-5.574%
2026-07-13	240.3000	244.9000	232.7000	236.6000	-1.540%	7,307	-5.495%
2026-07-12	243.9000	248.0000	239.0000	240.3000	-1.516%	5,075	-6.950%
2026-07-11	245.3000	250.1000	243.5000	244.0000	-0.530%	4,950	-8.361%
2026-07-10	237.8000	255.0000	237.0000	245.3000	+3.154%	12,625	-8.846%
2026-07-09	235.4000	241.1000	231.5000	237.8000	+1.020%	7,166	-5.971%
2026-07-08	239.4000	241.9000	228.9000	235.4000	-1.630%	8,098	-5.013%
2026-07-07	242.0000	244.9000	234.8000	239.3000	-1.157%	10,228	-6.561%
2026-07-06	244.3000	251.3000	234.7000	242.1000	-0.860%	13,792	-7.641%
2026-07-05	236.5000	249.5000	234.2000	244.2000	+3.387%	19,219	-8.436%
2026-07-04	229.3000	237.7000	224.1000	236.2000	+2.919%	7,273	-5.334%
2026-07-03	220.4000	231.4000	219.4000	229.5000	+4.176%	11,651	-2.571%
2026-07-02	210.2000	223.1000	210.1000	220.3000	+4.855%	14,654	+1.498%
2026-07-01	200.1000	218.9000	196.1000	210.1000	+4.998%	22,903	+6.426%
2026-06-30	201.0000	202.5000	194.2000	200.1000	-0.497%	9,884	+11.744%
2026-06-29	190.9000	203.0000	188.5000	201.1000	+5.343%	8,076	+11.188%
2026-06-28	195.4000	198.0000	188.4000	190.9000	-2.353%	5,828	+17.129%
2026-06-27	197.4000	200.0000	194.4000	195.5000	-0.912%	9,762	+14.373%
2026-06-26	193.1000	203.1000	185.0000	197.3000	+2.175%	12,712	+13.330%
2026-06-25	190.3000	197.0000	182.4000	193.1000	+1.418%	12,530	+15.795%
2026-06-24	194.5000	196.6000	181.0000	190.4000	-2.209%	15,530	+17.437%
2026-06-23	197.5000	198.7000	186.4000	194.7000	-1.567%	17,075	+14.843%
2026-06-22	195.2000	205.5000	195.2000	197.8000	+1.384%	10,614	+13.043%
2026-06-21	200.2000	200.2000	194.5000	195.1000	-2.499%	5,058	+14.608%
2026-06-20	198.5000	200.9000	195.6000	200.1000	+0.755%	6,658	+11.744%
2026-06-19	199.8000	200.1000	193.0000	198.6000	-0.601%	9,825	+12.588%
2026-06-18	212.4000	215.5000	193.0000	199.8000	-5.976%	16,743	+11.912%
2026-06-17	214.1000	218.2000	208.6000	212.5000	-0.794%	14,998	+5.224%
2026-06-16	224.5000	228.2000	212.0000	214.2000	-4.630%	19,802	+4.388%
2026-06-15	210.8000	231.2000	209.5000	224.6000	+6.546%	21,911	-0.445%
2026-06-14	208.7000	210.8000	196.8000	210.8000	+1.055%	10,958	+6.072%
2026-06-13	202.2000	209.9000	201.0000	208.6000	+3.165%	8,058	+7.191%
2026-06-12	205.3000	209.1000	200.9000	202.2000	-1.558%	9,519	+10.584%
2026-06-11	194.6000	209.9000	192.6000	205.4000	+5.604%	14,542	+8.861%
2026-06-10	203.7000	204.6000	191.9000	194.5000	-4.376%	16,546	+14.961%
2026-06-09	209.3000	210.9000	201.0000	203.4000	-2.865%	15,832	+9.931%
2026-06-08	230.5000	231.6000	199.5000	209.4000	-9.115%	48,178	+6.781%
2026-06-07	217.3000	234.7000	215.8000	230.4000	+6.029%	11,724	-2.951%
2026-06-06	210.0000	227.2000	201.9000	217.3000	+3.525%	17,293	+2.899%
2026-06-05	245.4000	246.1000	207.9000	209.9000	-14.501%	25,333	+6.527%
2026-06-04	243.5000	252.1000	230.2000	245.5000	+0.863%	18,996	-8.921%
2026-06-03	268.7000	271.5000	239.5000	243.4000	-9.348%	33,300	-8.135%
2026-06-02	293.7000	294.1000	265.6000	268.5000	-8.549%	12,027	-16.723%
2026-06-01	303.0000	304.7000	277.9000	293.6000	-3.070%	19,071	-23.842%
2026-05-31	303.9000	307.9000	297.6000	302.9000	-0.231%	5,104	-26.180%
2026-05-30	302.3000	308.0000	296.8000	303.6000	+0.430%	4,322	-26.350%
2026-05-29	300.2000	310.0000	296.6000	302.3000	+0.666%	14,227	-26.034%
2026-05-28	334.8000	336.2000	293.5000	300.3000	-10.305%	25,762	-25.541%
2026-05-27	343.9000	347.6000	332.1000	334.8000	-2.504%	3,107	-33.214%
2026-05-26	351.7000	355.3000	342.6000	343.4000	-2.360%	8,770	-34.886%
2026-05-25	346.9000	352.3000	343.8000	351.7000	+1.413%	3,112	-36.423%
2026-05-24	355.6000	357.7000	333.4000	346.8000	-2.475%	7,603	-35.525%
2026-05-23	360.8000	364.7000	343.1000	355.6000	-1.469%	10,571	-37.120%
2026-05-22	380.5000	381.9000	359.2000	360.9000	-5.176%	4,430	-38.044%
2026-05-21	373.3000	383.6000	373.0000	380.6000	+1.983%	4,227	-41.251%
2026-05-20	370.3000	375.2000	364.1000	373.2000	+0.810%	3,751	-40.086%
2026-05-19	378.7000	386.6000	360.7000	370.2000	-2.245%	7,755	-39.600%
2026-05-18	404.7000	404.7000	347.8000	378.7000	-6.448%	44,788	-40.956%
2026-05-17	415.9000	417.0000	398.9000	404.8000	-2.646%	3,176	-44.763%
2026-05-16	427.2000	427.9000	410.7000	415.8000	-2.577%	5,805	-46.224%
2026-05-15	434.9000	437.4000	423.9000	426.8000	-1.862%	2,674	-47.610%
2026-05-14	434.1000	438.7000	431.5000	434.9000	+0.207%	2,168	-48.586%
2026-05-13	439.5000	444.7000	430.2000	434.0000	-1.229%	4,281	-48.479%
2026-05-12	450.2000	450.4000	436.0000	439.4000	-2.399%	5,324	-49.112%
2026-05-11	464.4000	465.0000	447.7000	450.2000	-3.037%	4,324	-50.333%
2026-05-10	449.9000	465.4000	449.2000	464.3000	+3.201%	3,402	-51.841%
2026-05-09	450.5000	453.9000	448.2000	449.9000	-0.133%	2,315	-50.300%
2026-05-08	450.3000	454.5000	447.8000	450.5000	+0.044%	2,265	-50.366%
2026-05-07	466.0000	466.4000	448.4000	450.3000	-3.307%	3,479	-50.344%
2026-05-06	461.3000	489.1000	458.4000	465.7000	+0.976%	12,730	-51.986%
2026-05-05	443.9000	464.3000	443.1000	461.2000	+3.921%	7,761	-51.518%
2026-05-04	443.2000	450.6000	437.0000	443.8000	+0.135%	4,423	-49.617%
2026-05-03	445.9000	447.6000	442.6000	443.2000	-0.539%	1,040	-49.549%
2026-05-02	450.9000	453.0000	444.4000	445.6000	-1.088%	1,709	-49.820%
2026-05-01	441.1000	458.2000	441.1000	450.5000	+2.154%	4,061	-50.366%
2026-04-30	447.5000	449.2000	440.4000	441.0000	-1.453%	4,352	-49.297%
2026-04-29	453.5000	455.4000	441.8000	447.5000	-1.323%	2,525	-50.034%
2026-04-28	449.8000	454.1000	442.6000	453.5000	+0.800%	2,616	-50.695%
2026-04-27	455.0000	457.9000	446.4000	449.9000	-1.099%	3,680	-50.300%
2026-04-26	453.1000	455.7000	450.5000	454.9000	+0.419%	1,940	-50.846%
2026-04-25	456.4000	456.7000	452.2000	453.0000	-0.745%	2,453	-50.640%
2026-04-24	460.7000	461.6000	454.6000	456.4000	-0.933%	2,890	-51.008%
2026-04-23	460.7000	460.9000	453.0000	460.7000	+0.065%	2,734	-51.465%
2026-04-22	448.5000	474.0000	447.4000	460.4000	+2.676%	6,412	-51.434%
2026-04-21	443.8000	449.3000	440.3000	448.4000	+1.059%	2,583	-50.134%
2026-04-20	435.6000	446.2000	435.6000	443.7000	+1.930%	2,470	-49.606%
2026-04-19	443.7000	445.9000	433.9000	435.3000	-1.915%	3,233	-48.633%
2026-04-18	453.4000	455.9000	443.4000	443.8000	-2.182%	1,947	-49.617%
2026-04-17	454.8000	461.7000	446.7000	453.7000	-0.264%	5,368	-50.716%
2026-04-16	441.1000	457.4000	434.1000	454.9000	+3.222%	5,551	-50.846%
2026-04-15	436.3000	443.3000	427.7000	440.7000	+0.985%	3,249	-49.263%
2026-04-14	438.5000	444.1000	433.4000	436.4000	-0.433%	5,220	-48.763%
2026-04-13	421.5000	440.8000	421.5000	438.3000	+4.035%	3,456	-48.985%
2026-04-12	437.7000	438.0000	419.7000	421.3000	-3.725%	6,158	-46.926%
2026-04-11	443.6000	445.4000	436.6000	437.6000	-1.397%	1,563	-48.903%
2026-04-10	443.2000	446.7000	434.4000	443.8000	+0.181%	3,107	-49.617%
2026-04-09	441.4000	446.8000	433.3000	443.0000	+0.340%	6,632	-49.526%
2026-04-08	445.9000	449.7000	440.2000	441.5000	-1.031%	6,276	-49.354%
2026-04-07	435.0000	448.3000	430.0000	446.1000	+2.505%	5,124	-49.877%
2026-04-06	428.8000	440.6000	428.8000	435.2000	+1.564%	5,607	-48.621%
2026-04-05	441.1000	442.5000	420.5000	428.5000	-2.879%	7,163	-47.818%
2026-04-04	443.2000	445.3000	440.9000	441.2000	-0.451%	1,577	-49.320%
2026-04-03	444.4000	446.5000	439.7000	443.2000	-0.248%	3,957	-49.549%
2026-04-02	455.3000	455.9000	439.1000	444.3000	-2.459%	7,001	-49.674%
2026-04-01	466.7000	466.9000	454.0000	455.5000	-2.400%	7,556	-50.911%
2026-03-31	460.3000	478.0000	460.0000	466.7000	+1.390%	8,733	-52.089%
2026-03-30	452.8000	467.5000	450.7000	460.3000	+1.679%	6,197	-51.423%
2026-03-29	481.0000	484.7000	446.9000	452.7000	-5.864%	11,781	-50.607%
2026-03-28	473.0000	484.0000	470.6000	480.9000	+1.713%	8,207	-53.504%
2026-03-27	462.0000	473.5000	458.1000	472.8000	+2.316%	13,975	-52.707%
2026-03-26	473.7000	474.0000	458.8000	462.1000	-2.469%	7,290	-51.612%
2026-03-25	477.6000	480.2000	471.7000	473.8000	-0.816%	2,402	-52.807%
2026-03-24	478.2000	480.0000	468.8000	477.7000	-0.105%	5,285	-53.192%
2026-03-23	467.4000	486.3000	462.9000	478.2000	+2.311%	7,726	-53.241%
2026-03-22	462.0000	471.3000	457.4000	467.4000	+1.081%	5,230	-52.161%
2026-03-21	474.7000	477.0000	459.8000	462.4000	-2.571%	4,672	-51.644%
2026-03-20	455.5000	475.4000	455.2000	474.6000	+4.216%	7,754	-52.887%
2026-03-19	456.8000	460.5000	449.8000	455.4000	-0.350%	4,982	-50.900%
2026-03-18	471.1000	472.7000	446.6000	457.0000	-2.849%	5,316	-51.072%
2026-03-17	478.4000	481.0000	470.3000	470.4000	-1.775%	4,361	-52.466%
2026-03-16	469.9000	484.0000	465.4000	478.9000	+1.937%	8,946	-53.310%
2026-03-15	467.6000	470.2000	460.0000	469.8000	+0.449%	4,822	-52.405%
2026-03-14	460.8000	468.3000	454.4000	467.7000	+1.497%	4,566	-52.192%
2026-03-13	455.1000	475.2000	454.8000	460.8000	+1.252%	14,019	-51.476%
2026-03-12	455.3000	461.3000	451.8000	455.1000	-0.022%	2,900	-50.868%
2026-03-11	446.9000	461.3000	445.7000	455.2000	+1.857%	6,233	-50.879%
2026-03-10	444.5000	454.4000	442.5000	446.9000	+0.585%	6,947	-49.966%
2026-03-09	443.2000	456.6000	443.1000	444.3000	+0.271%	7,316	-49.674%
2026-03-08	450.2000	455.4000	440.6000	443.1000	-1.533%	3,917	-49.537%
2026-03-07	450.2000	454.3000	445.6000	450.0000	+0.067%	3,009	-50.311%
2026-03-06	461.5000	463.7000	442.2000	449.7000	-2.599%	6,728	-50.278%
2026-03-05	466.8000	467.8000	453.6000	461.7000	-1.198%	8,203	-51.570%
2026-03-04	443.8000	476.6000	439.2000	467.3000	+5.271%	14,105	-52.151%
2026-03-03	445.2000	450.0000	432.4000	443.9000	-0.225%	6,268	-49.628%
2026-03-02	441.7000	454.4000	436.1000	444.9000	+0.747%	16,647	-49.742%
2026-03-01	457.5000	466.8000	432.0000	441.6000	-3.475%	11,767	-49.366%
2026-02-28	461.5000	467.9000	440.0000	457.5000	-0.888%	15,010	-51.126%
2026-02-27	478.1000	491.2000	455.2000	461.6000	-3.471%	16,758	-51.560%
2026-02-26	492.7000	505.7000	476.3000	478.2000	-2.982%	14,076	-53.241%
2026-02-25	484.5000	520.4000	483.8000	492.9000	+1.734%	21,282	-54.636%
2026-02-24	495.5000	499.0000	471.0000	484.5000	-2.200%	16,124	-53.849%
2026-02-23	570.7000	570.7000	487.3000	495.4000	-13.164%	30,551	-54.865%
2026-02-22	564.3000	586.0000	559.3000	570.5000	+1.099%	19,612	-60.806%
2026-02-21	562.6000	575.7000	558.5000	564.3000	+0.338%	7,028	-60.376%
2026-02-20	560.3000	570.3000	541.2000	562.4000	+0.303%	12,466	-60.242%
2026-02-19	557.7000	564.8000	539.1000	560.7000	+0.502%	7,960	-60.121%
2026-02-18	563.5000	570.0000	550.9000	557.9000	-0.941%	5,996	-59.921%
2026-02-17	569.3000	577.8000	551.0000	563.2000	-1.071%	10,512	-60.298%
2026-02-16	553.5000	581.5000	551.7000	569.3000	+2.817%	9,771	-60.724%
2026-02-15	562.9000	566.2000	550.5000	553.7000	-1.687%	6,759	-59.617%
2026-02-14	563.9000	572.6000	557.4000	563.2000	-0.124%	7,741	-60.298%
2026-02-13	503.0000	572.5000	500.1000	563.9000	+12.107%	24,366	-60.348%
2026-02-12	516.1000	521.2000	493.6000	503.0000	-2.557%	12,133	-55.547%
2026-02-11	524.5000	528.0000	507.6000	516.2000	-1.582%	11,365	-56.683%
2026-02-10	533.1000	534.2000	511.9000	524.5000	-1.595%	13,635	-57.369%
2026-02-09	527.0000	538.0000	510.7000	533.0000	+1.119%	11,576	-58.049%
2026-02-08	525.4000	540.4000	517.0000	527.1000	+0.324%	11,285	-57.579%
2026-02-07	523.0000	540.1000	514.3000	525.4000	+0.440%	25,217	-57.442%
2026-02-06	453.7000	541.8000	423.1000	523.1000	+15.271%	41,895	-57.255%
2026-02-05	532.4000	542.4000	452.7000	453.8000	-14.827%	41,400	-50.727%
2026-02-04	526.8000	539.7000	515.3000	532.8000	+1.158%	19,575	-58.033%
2026-02-03	539.6000	542.1000	509.8000	526.7000	-2.373%	17,037	-57.547%
2026-02-02	516.2000	544.0000	497.4000	539.5000	+4.534%	20,261	-58.554%
2026-02-01	507.3000	538.3000	506.3000	516.1000	+1.715%	26,585	-56.675%
2026-01-31	553.6000	554.1000	467.2000	507.4000	-8.312%	28,275	-55.932%
2026-01-30	554.6000	559.6000	533.4000	553.4000	-0.198%	18,253	-59.595%
2026-01-29	591.3000	591.5000	548.2000	554.5000	-6.192%	19,138	-59.675%
2026-01-28	600.1000	601.7000	589.4000	591.1000	-1.500%	6,867	-62.172%
2026-01-27	578.5000	604.0000	577.7000	600.1000	+3.716%	12,940	-62.740%
2026-01-26	572.0000	583.3000	571.3000	578.6000	+1.154%	6,593	-61.355%
2026-01-25	593.6000	595.8000	564.3000	572.0000	-3.623%	7,150	-60.909%
2026-01-24	595.6000	598.8000	590.8000	593.5000	-0.336%	3,302	-62.325%
2026-01-23	599.1000	601.1000	586.7000	595.5000	-0.617%	7,264	-62.452%
2026-01-22	584.7000	603.7000	584.6000	599.2000	+2.480%	13,698	-62.684%
2026-01-21	573.2000	597.8000	570.3000	584.7000	+2.006%	30,092	-61.758%
2026-01-20	584.4000	587.3000	565.0000	573.2000	-1.883%	25,751	-60.991%
2026-01-19	591.5000	594.8000	564.0000	584.2000	-1.201%	22,503	-61.725%
2026-01-18	594.2000	601.8000	588.2000	591.3000	-0.505%	11,799	-62.185%
2026-01-17	599.6000	602.8000	589.3000	594.3000	-0.900%	8,679	-62.376%
2026-01-16	591.1000	607.0000	589.6000	599.7000	+1.524%	21,367	-62.715%
2026-01-15	597.7000	629.4000	575.0000	590.7000	-1.155%	44,053	-62.147%
2026-01-14	617.1000	619.4000	595.0000	597.6000	-3.176%	25,054	-62.584%
2026-01-13	621.7000	626.5000	605.9000	617.2000	-0.772%	30,504	-63.772%
2026-01-12	649.2000	660.9000	613.5000	622.0000	-4.145%	28,723	-64.051%
2026-01-11	644.1000	665.3000	640.4000	648.9000	+0.730%	35,563	-65.542%
2026-01-10	634.7000	651.0000	631.6000	644.2000	+1.481%	15,611	-65.290%
2026-01-09	632.1000	642.6000	625.7000	634.8000	+0.427%	10,166	-64.776%
2026-01-08	629.4000	653.7000	620.3000	632.1000	+0.429%	23,179	-64.626%
2026-01-07	638.3000	638.3000	622.2000	629.4000	-1.394%	6,953	-64.474%
2026-01-06	645.5000	657.3000	624.4000	638.3000	-1.085%	19,662	-64.969%
2026-01-05	639.1000	669.0000	639.1000	645.3000	+0.986%	25,934	-65.349%
2026-01-04	654.2000	662.3000	635.3000	639.0000	-2.323%	20,848	-65.008%
2026-01-03	609.8000	663.6000	608.6000	654.2000	+7.263%	32,275	-65.821%
2026-01-02	593.6000	618.2000	585.6000	609.9000	+2.781%	23,124	-63.338%
2026-01-01	599.6000	606.6000	586.0000	593.4000	-1.018%	8,178	-62.319%
2025-12-31	596.1000	603.6000	593.1000	599.5000	+0.537%	9,144	-62.702%
2025-12-30	599.4000	608.2000	591.6000	596.3000	-0.550%	12,102	-62.502%
2025-12-29	622.6000	627.0000	593.1000	599.6000	-3.632%	21,932	-62.708%
2025-12-28	623.0000	637.6000	610.3000	622.2000	-0.160%	15,510	-64.063%
2025-12-27	594.8000	625.5000	593.3000	623.2000	+4.775%	15,862	-64.121%
2025-12-26	589.4000	614.4000	586.7000	594.8000	+0.848%	14,376	-62.408%
2025-12-25	569.1000	599.8000	566.8000	589.8000	+3.637%	14,841	-62.089%
2025-12-24	572.9000	581.0000	563.7000	569.1000	-0.629%	10,644	-60.710%
2025-12-23	589.8000	594.2000	571.0000	572.7000	-2.965%	13,222	-60.957%
2025-12-22	591.1000	598.9000	573.4000	590.2000	-0.152%	17,998	-62.115%
2025-12-21	592.0000	602.9000	577.1000	591.1000	-0.169%	10,676	-62.172%
2025-12-20	624.8000	625.6000	588.8000	592.1000	-5.188%	20,366	-62.236%
2025-12-19	565.7000	631.4000	557.2000	624.5000	+10.375%	35,566	-64.195%
2025-12-18	546.2000	579.0000	528.2000	565.8000	+3.569%	28,849	-60.481%
2025-12-17	546.0000	568.3000	541.2000	546.3000	+0.055%	14,293	-59.070%
2025-12-16	536.0000	557.5000	527.7000	546.0000	+1.885%	9,691	-59.048%
2025-12-15	558.2000	573.8000	518.9000	535.9000	-4.029%	13,676	-58.276%
2025-12-14	579.9000	585.4000	554.3000	558.4000	-3.708%	10,109	-59.957%
2025-12-13	581.6000	586.6000	568.8000	579.9000	-0.309%	5,393	-61.442%
2025-12-12	574.2000	588.1000	568.0000	581.7000	+1.324%	15,498	-61.561%
2025-12-11	572.7000	576.4000	551.9000	574.1000	+0.297%	25,477	-61.052%
2025-12-10	584.7000	588.6000	558.5000	572.4000	-2.120%	22,579	-60.936%
2025-12-09	579.3000	591.5000	568.6000	584.8000	+0.949%	21,344	-61.765%
2025-12-08	598.4000	605.1000	575.8000	579.3000	-3.192%	18,488	-61.402%
2025-12-07	583.8000	604.8000	567.8000	598.4000	+2.536%	27,377	-62.634%
2025-12-06	559.7000	596.6000	558.1000	583.6000	+4.233%	23,327	-61.686%
2025-12-05	574.6000	583.4000	557.0000	559.9000	-2.541%	16,869	-60.064%
2025-12-04	590.6000	599.8000	566.5000	574.5000	-2.726%	18,431	-61.079%
2025-12-03	545.3000	607.4000	543.7000	590.6000	+8.327%	47,450	-62.140%
2025-12-02	523.1000	558.1000	520.1000	545.2000	+4.185%	27,118	-58.988%
2025-12-01	540.9000	545.0000	508.9000	523.3000	-3.236%	28,322	-57.271%
2025-11-30	521.5000	561.9000	518.3000	540.8000	+3.701%	22,969	-58.654%
2025-11-29	548.5000	548.6000	517.6000	521.5000	-4.923%	23,992	-57.124%
2025-11-28	532.8000	554.3000	529.5000	548.5000	+2.947%	20,935	-59.234%
2025-11-27	544.1000	550.7000	531.6000	532.8000	-2.023%	11,996	-58.033%
2025-11-26	527.1000	548.9000	525.0000	543.8000	+3.149%	34,321	-58.882%
2025-11-25	549.1000	549.8000	516.1000	527.2000	-3.936%	20,674	-57.587%
2025-11-24	539.4000	563.8000	537.0000	548.8000	+1.743%	30,330	-59.257%
2025-11-23	556.6000	558.3000	536.9000	539.4000	-3.090%	28,142	-58.547%
2025-11-22	533.5000	568.3000	521.5000	556.6000	+4.389%	47,336	-59.828%
2025-11-21	480.5000	547.5000	446.8000	533.2000	+10.968%	65,126	-58.065%
2025-11-20	486.4000	513.7000	474.0000	480.5000	-1.193%	31,049	-53.465%
2025-11-19	523.4000	523.7000	470.9000	486.3000	-7.088%	15,619	-54.020%
2025-11-18	490.9000	537.3000	476.0000	523.4000	+6.686%	29,165	-57.279%
2025-11-17	483.5000	515.6000	480.7000	490.6000	+1.447%	17,068	-54.423%
2025-11-16	502.5000	504.6000	472.6000	483.6000	-3.799%	10,354	-53.763%
2025-11-15	479.8000	519.7000	479.5000	502.7000	+4.817%	12,512	-55.520%
2025-11-14	509.2000	517.7000	475.9000	479.6000	-5.850%	17,794	-53.378%
2025-11-13	507.1000	531.2000	494.0000	509.4000	+0.434%	25,316	-56.105%
2025-11-12	505.6000	532.6000	498.3000	507.2000	+0.356%	13,264	-55.915%
2025-11-11	517.5000	532.0000	503.6000	505.4000	-2.357%	21,439	-55.758%
2025-11-10	503.4000	525.0000	501.0000	517.6000	+2.821%	17,438	-56.801%
2025-11-09	495.5000	507.2000	488.6000	503.4000	+1.512%	9,392	-55.582%
2025-11-08	512.4000	515.6000	485.7000	495.9000	-3.201%	6,831	-54.910%
2025-11-07	472.6000	524.8000	470.3000	512.3000	+8.286%	25,774	-56.354%
2025-11-06	488.7000	489.8000	464.2000	473.1000	-3.291%	5,848	-52.737%
2025-11-05	480.1000	494.7000	460.5000	489.2000	+1.832%	10,662	-54.293%
2025-11-04	505.9000	512.8000	460.1000	480.4000	-5.097%	24,299	-53.455%
2025-11-03	536.9000	537.0000	492.4000	506.2000	-5.736%	22,772	-55.828%
2025-11-02	553.9000	556.0000	522.9000	537.0000	-3.086%	14,712	-58.361%
2025-11-01	535.2000	561.0000	530.9000	554.1000	+3.531%	9,649	-59.646%
2025-10-31	541.2000	569.5000	532.6000	535.2000	-1.163%	19,115	-58.221%
2025-10-30	555.8000	576.1000	527.2000	541.5000	-2.625%	32,778	-58.707%
2025-10-29	557.7000	566.7000	546.8000	556.1000	-0.269%	19,276	-59.791%
2025-10-28	555.8000	571.1000	550.0000	557.6000	+0.342%	17,861	-59.900%
2025-10-27	559.3000	572.5000	552.9000	555.7000	-0.644%	32,863	-59.762%
2025-10-26	508.0000	565.1000	508.0000	559.3000	+10.098%	34,486	-60.021%
2025-10-25	503.1000	513.5000	495.6000	508.0000	+0.974%	13,503	-55.984%
2025-10-24	480.4000	507.4000	478.3000	503.1000	+4.791%	11,865	-55.556%
2025-10-23	473.3000	491.5000	472.5000	480.1000	+1.394%	20,441	-53.426%
2025-10-22	480.8000	485.8000	462.0000	473.5000	-1.518%	11,993	-52.777%
2025-10-21	478.8000	515.3000	463.8000	480.8000	+0.376%	27,463	-53.494%
2025-10-20	472.5000	486.3000	467.1000	479.0000	+1.376%	10,366	-53.319%
2025-10-19	468.5000	478.8000	456.3000	472.5000	+0.918%	11,475	-52.677%
2025-10-18	469.8000	481.4000	462.1000	468.2000	-0.341%	7,560	-52.243%
2025-10-17	504.7000	510.7000	442.8000	469.8000	-6.933%	28,278	-52.405%
2025-10-16	522.3000	529.6000	501.2000	504.8000	-3.388%	9,587	-55.705%
2025-10-15	538.1000	546.0000	517.4000	522.5000	-2.845%	11,948	-57.206%
2025-10-14	546.6000	547.4000	507.9000	537.8000	-1.592%	16,322	-58.423%
2025-10-13	540.6000	549.4000	531.2000	546.5000	+1.129%	11,187	-59.085%
2025-10-12	500.1000	545.4000	495.4000	540.4000	+8.102%	17,273	-58.623%
2025-10-11	512.9000	540.0000	477.8000	499.9000	-2.554%	27,822	-55.271%
2025-10-10	580.0000	601.0000	462.3000	513.0000	-11.521%	60,183	-56.413%
2025-10-09	583.4000	594.0000	568.2000	579.8000	-0.600%	8,615	-61.435%
2025-10-08	576.3000	588.0000	573.0000	583.3000	+1.144%	3,280	-61.666%
2025-10-07	599.0000	599.9000	574.0000	576.7000	-3.691%	10,833	-61.228%
2025-10-06	594.6000	606.7000	592.2000	598.8000	+0.757%	4,442	-62.659%
2025-10-05	590.1000	612.2000	587.6000	594.3000	+0.712%	9,001	-62.376%
2025-10-04	608.3000	609.2000	584.4000	590.1000	-2.992%	7,868	-62.108%
2025-10-03	594.3000	615.3000	590.7000	608.3000	+2.338%	11,080	-63.242%
2025-10-02	592.6000	597.7000	580.8000	594.4000	+0.304%	12,990	-62.382%
2025-10-01	560.6000	599.8000	559.5000	592.6000	+5.746%	13,743	-62.268%
2025-09-30	560.8000	563.2000	549.2000	560.4000	-0.089%	8,418	-60.100%
2025-09-29	556.4000	562.9000	550.0000	560.9000	+0.809%	4,011	-60.135%
2025-09-28	543.9000	558.2000	535.9000	556.4000	+2.298%	5,610	-59.813%
2025-09-27	548.2000	548.2000	539.8000	543.9000	-0.802%	5,081	-58.890%
2025-09-26	536.6000	551.0000	534.4000	548.3000	+2.218%	13,997	-59.219%
2025-09-25	556.5000	557.4000	533.3000	536.4000	-3.612%	11,546	-58.315%
2025-09-24	556.8000	563.8000	547.8000	556.5000	-0.036%	4,264	-59.820%
2025-09-23	567.3000	569.8000	553.8000	556.7000	-1.834%	5,623	-59.835%
2025-09-22	593.8000	595.1000	551.2000	567.1000	-4.480%	15,701	-60.571%
2025-09-21	594.7000	602.2000	593.6000	593.7000	-0.168%	3,654	-62.338%
2025-09-20	600.7000	606.5000	593.1000	594.7000	-1.015%	5,015	-62.401%
2025-09-19	624.3000	632.5000	598.0000	600.8000	-3.795%	16,001	-62.783%
2025-09-18	617.0000	650.8000	612.3000	624.5000	+1.314%	32,284	-64.195%
2025-09-17	598.8000	625.6000	590.5000	616.4000	+2.939%	14,684	-63.725%
2025-09-16	593.8000	601.8000	588.9000	598.8000	+0.842%	5,568	-62.659%
2025-09-15	601.4000	607.2000	587.7000	593.8000	-1.247%	11,903	-62.344%
2025-09-14	598.6000	604.6000	588.2000	601.3000	+0.451%	12,530	-62.814%
2025-09-13	598.3000	605.5000	593.9000	598.6000	+0.050%	8,870	-62.646%
2025-09-12	596.4000	601.8000	587.1000	598.3000	+0.302%	8,196	-62.627%
2025-09-11	580.8000	604.1000	576.3000	596.5000	+2.756%	24,579	-62.515%
2025-09-10	580.5000	591.5000	577.1000	580.5000	+0.017%	11,484	-61.481%
2025-09-09	588.3000	591.9000	574.0000	580.4000	-1.360%	13,904	-61.475%

.dark-mode .DxkmrH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DxkmrH{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDTBitcoin Cash / Tether USDcrypto OKX

BCHUSDT
Bitcoin Cash / Tether USD
crypto OKX