Dark

BCHUSDT
Bitcoin Cash / TetherUS (BINANCE:BCHUSDT)
crypto Binance

Real-time

May 13, 2025 8:48:26 PM EDT

410.40USDT+0.885%(+3.60)41,057BCH16,593,201USDT

410.30Bid 410.40Ask 0.10Spread

Composite
410.28 Binance
410.40 Huobi
410.28 OKX
410.50 HitBTC
411.67 Binance.US
412.30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	411.3	413.8	410.3	410.4	-0.195%	3,198	0.000%
2025-05-13	410.8	416.0	391.4	411.2	+0.097%	38,765	-0.195%
2025-05-12	408.4	419.8	396.0	410.8	+0.588%	66,511	-0.097%
2025-05-11	431.1	432.2	401.9	408.4	-5.288%	52,025	+0.490%
2025-05-10	413.7	433.3	409.9	431.2	+4.230%	61,315	-4.824%
2025-05-09	421.8	429.6	402.9	413.7	-1.920%	106,700	-0.798%
2025-05-08	383.6	430.5	381.0	421.8	+9.987%	156,647	-2.703%
2025-05-07	374.7	391.7	355.0	383.5	+2.376%	99,413	+7.014%
2025-05-06	353.4	374.8	350.4	374.6	+6.029%	77,302	+9.557%
2025-05-05	356.2	361.3	349.2	353.3	-0.814%	25,767	+16.162%
2025-05-04	362.7	371.2	352.9	356.2	-1.792%	41,602	+15.216%
2025-05-03	382.8	383.6	362.3	362.7	-5.251%	48,350	+13.151%
2025-05-02	360.8	387.1	359.1	382.8	+6.098%	76,274	+7.210%
2025-05-01	366.1	375.1	360.1	360.8	-1.448%	37,889	+13.747%
2025-04-30	363.7	369.7	354.9	366.1	+0.632%	46,644	+12.101%
2025-04-29	364.2	378.0	360.6	363.8	-0.082%	72,594	+12.809%
2025-04-28	345.6	370.6	341.6	364.1	+5.384%	59,935	+12.716%
2025-04-27	355.4	360.1	344.8	345.5	-2.786%	46,973	+18.784%
2025-04-26	373.1	377.4	355.0	355.4	-4.744%	54,881	+15.476%
2025-04-25	356.8	384.9	348.0	373.1	+4.598%	102,988	+9.997%
2025-04-24	358.2	368.7	343.3	356.7	-0.447%	103,047	+15.055%
2025-04-23	362.3	364.0	353.6	358.3	-1.104%	61,558	+14.541%
2025-04-22	345.1	365.0	336.9	362.3	+5.014%	82,332	+13.276%
2025-04-21	336.2	348.2	335.7	345.0	+2.648%	46,746	+18.957%
2025-04-20	335.4	342.7	331.5	336.1	+0.209%	27,171	+22.107%
2025-04-19	335.1	340.1	332.5	335.4	+0.119%	14,217	+22.361%
2025-04-18	334.0	345.0	327.3	335.0	+0.299%	32,465	+22.507%
2025-04-17	321.6	340.6	320.9	334.0	+3.856%	47,654	+22.874%
2025-04-16	319.6	325.8	314.1	321.6	+0.626%	28,671	+27.612%
2025-04-15	323.6	337.6	317.0	319.6	-1.236%	51,537	+28.411%
2025-04-14	342.8	375.0	322.9	323.6	-5.601%	89,608	+26.823%
2025-04-13	344.7	353.5	336.1	342.8	-0.551%	43,456	+19.720%
2025-04-12	312.8	358.9	311.3	344.7	+10.163%	80,211	+19.060%
2025-04-11	289.8	316.1	289.5	312.9	+7.971%	78,188	+31.160%
2025-04-10	301.3	304.0	282.4	289.8	-3.849%	36,770	+41.615%
2025-04-09	269.2	311.5	259.1	301.4	+11.961%	84,183	+36.165%
2025-04-08	275.4	284.8	266.9	269.2	-2.251%	38,725	+52.452%
2025-04-07	272.3	282.2	249.4	275.4	+1.176%	88,889	+49.020%
2025-04-06	304.1	308.3	265.4	272.2	-10.490%	56,611	+50.771%
2025-04-05	301.4	304.4	297.1	304.1	+0.896%	15,461	+34.956%
2025-04-04	301.4	310.2	294.2	301.4	+0.033%	43,124	+36.165%
2025-04-03	293.1	307.8	291.5	301.3	+2.833%	54,662	+36.210%
2025-04-02	308.2	317.3	290.2	293.0	-4.901%	73,470	+40.068%
2025-04-01	303.5	318.7	302.3	308.1	+1.516%	35,727	+33.204%
2025-03-31	299.3	306.1	289.8	303.5	+1.437%	58,454	+35.222%
2025-03-30	303.4	308.2	293.8	299.2	-1.352%	24,187	+37.166%
2025-03-29	307.7	309.1	298.6	303.3	-1.430%	27,690	+35.312%
2025-03-28	324.8	328.4	304.7	307.7	-5.236%	35,278	+33.377%
2025-03-27	335.2	340.0	321.1	324.7	-3.104%	49,687	+26.394%
2025-03-26	336.1	342.1	328.4	335.1	-0.268%	85,557	+22.471%
2025-03-25	332.5	340.0	326.5	336.0	+1.053%	39,065	+22.143%
2025-03-24	325.3	336.8	321.5	332.5	+2.182%	39,859	+23.429%
2025-03-23	322.3	326.0	320.4	325.4	+0.931%	23,857	+26.122%
2025-03-22	323.2	326.3	320.9	322.4	-0.248%	22,669	+27.295%
2025-03-21	333.7	335.7	320.1	323.2	-3.176%	40,086	+26.980%
2025-03-20	345.3	349.9	330.1	333.8	-3.330%	45,100	+22.948%
2025-03-19	335.3	346.8	332.3	345.3	+2.982%	48,205	+18.853%
2025-03-18	337.5	343.6	329.2	335.3	-0.652%	35,381	+22.398%
2025-03-17	333.0	342.4	331.0	337.5	+1.382%	35,104	+21.600%
2025-03-16	342.3	342.5	325.0	332.9	-2.746%	36,851	+23.280%
2025-03-15	331.4	353.2	328.0	342.3	+3.289%	210,973	+19.895%
2025-03-14	326.0	335.9	325.2	331.4	+1.688%	65,046	+23.838%
2025-03-13	353.9	355.8	323.9	325.9	-7.938%	46,519	+25.928%
2025-03-12	340.2	361.5	329.8	354.0	+4.056%	99,152	+15.932%
2025-03-11	331.8	350.9	316.0	340.2	+2.563%	79,398	+20.635%
2025-03-10	357.6	372.8	330.6	331.7	-7.217%	96,572	+23.726%
2025-03-09	385.8	387.0	355.9	357.5	-7.359%	74,306	+14.797%
2025-03-08	389.0	396.3	376.6	385.9	-0.797%	64,531	+6.349%
2025-03-07	395.0	410.5	382.9	389.0	-1.519%	169,510	+5.501%
2025-03-06	392.3	420.0	383.7	395.0	+0.714%	198,926	+3.899%
2025-03-05	320.6	399.9	319.5	392.2	+22.371%	371,606	+4.640%
2025-03-04	321.4	330.2	291.1	320.5	-0.249%	125,256	+28.050%
2025-03-03	334.2	357.5	310.9	321.3	-3.860%	230,536	+27.731%
2025-03-02	311.5	341.5	309.9	334.2	+7.322%	116,421	+22.801%
2025-03-01	315.9	324.4	307.6	311.4	-1.393%	51,185	+31.792%
2025-02-28	296.9	320.1	269.8	315.8	+6.402%	117,975	+29.956%
2025-02-27	293.9	303.5	290.1	296.8	+0.952%	33,568	+38.275%
2025-02-26	291.8	301.4	284.4	294.0	+0.754%	56,639	+39.592%
2025-02-25	291.6	296.7	275.2	291.8	+0.103%	85,133	+40.644%
2025-02-24	327.9	329.5	287.5	291.5	-11.074%	59,586	+40.789%
2025-02-23	321.0	332.4	320.5	327.8	+2.150%	27,817	+25.198%
2025-02-22	313.9	322.6	312.6	320.9	+2.263%	18,231	+27.890%
2025-02-21	326.0	334.1	309.8	313.8	-3.713%	28,052	+30.784%
2025-02-20	322.8	327.2	320.0	325.9	+0.960%	20,291	+25.928%
2025-02-19	316.2	324.3	311.8	322.8	+2.055%	27,205	+27.138%
2025-02-18	323.9	325.3	307.6	316.3	-2.316%	37,199	+29.750%
2025-02-17	326.2	337.0	317.1	323.8	-0.766%	49,287	+26.745%
2025-02-16	333.0	335.0	325.6	326.3	-1.983%	15,851	+25.774%
2025-02-15	341.5	345.7	331.0	332.9	-2.518%	16,957	+23.280%
2025-02-14	335.1	351.0	334.3	341.5	+1.940%	31,537	+20.176%
2025-02-13	343.1	345.8	327.4	335.0	-2.361%	29,908	+22.507%
2025-02-12	331.3	347.0	321.3	343.1	+3.530%	47,326	+19.615%
2025-02-11	329.3	344.4	325.7	331.4	+0.638%	35,065	+23.838%
2025-02-10	324.4	334.6	315.4	329.3	+1.479%	35,027	+24.628%
2025-02-09	323.2	329.4	312.8	324.5	+0.433%	33,479	+26.471%
2025-02-08	318.6	324.3	314.7	323.1	+1.412%	17,736	+27.019%
2025-02-07	316.2	335.2	308.4	318.6	+0.759%	45,116	+28.814%
2025-02-06	328.1	335.2	313.7	316.2	-3.598%	40,946	+29.791%
2025-02-05	329.8	338.3	323.2	328.0	-0.516%	46,121	+25.122%
2025-02-04	353.2	355.7	321.1	329.7	-6.653%	84,013	+24.477%
2025-02-03	360.6	360.6	270.0	353.2	-1.998%	347,966	+16.195%
2025-02-02	404.0	410.4	341.5	360.4	-10.792%	121,215	+13.873%
2025-02-01	424.3	431.5	400.0	404.0	-4.762%	40,113	+1.584%
2025-01-31	434.8	445.3	419.8	424.2	-2.415%	55,827	-3.253%
2025-01-30	415.1	439.2	412.6	434.7	+4.747%	40,066	-5.590%
2025-01-29	410.5	421.8	404.3	415.0	+1.096%	29,165	-1.108%
2025-01-28	427.6	431.7	406.7	410.5	-3.999%	23,061	-0.024%
2025-01-27	425.2	429.0	396.1	427.6	+0.564%	71,846	-4.022%
2025-01-26	445.4	448.1	424.6	425.2	-4.535%	21,500	-3.481%
2025-01-25	432.1	455.4	430.5	445.4	+3.102%	42,793	-7.858%
2025-01-24	437.4	443.1	426.4	432.0	-1.212%	39,003	-5.000%
2025-01-23	435.4	447.5	425.2	437.3	+0.436%	49,329	-6.151%
2025-01-22	446.5	451.4	433.4	435.4	-2.486%	27,377	-5.742%
2025-01-21	430.9	454.7	419.7	446.5	+3.620%	51,103	-8.085%
2025-01-20	427.7	483.8	415.4	430.9	+0.748%	138,831	-4.757%
2025-01-19	466.4	471.3	418.9	427.7	-8.298%	105,201	-4.045%
2025-01-18	489.5	495.0	458.2	466.4	-4.700%	91,367	-12.007%
2025-01-17	461.7	500.6	461.7	489.4	+6.000%	87,609	-16.142%
2025-01-16	460.3	471.5	446.4	461.7	+0.304%	89,200	-11.111%
2025-01-15	437.9	463.5	431.0	460.3	+5.115%	51,043	-10.841%
2025-01-14	428.0	441.5	426.3	437.9	+2.313%	32,409	-6.280%
2025-01-13	448.0	454.2	400.5	428.0	-4.443%	61,398	-4.112%
2025-01-12	440.9	464.0	436.4	447.9	+1.565%	53,073	-8.372%
2025-01-11	450.4	451.2	435.9	441.0	-2.022%	20,797	-6.939%
2025-01-10	421.9	450.7	420.5	450.1	+6.684%	68,266	-8.820%
2025-01-09	434.3	437.2	411.3	421.9	-2.878%	38,249	-2.726%
2025-01-08	437.0	442.2	418.2	434.4	-0.572%	53,855	-5.525%
2025-01-07	482.9	486.3	435.4	436.9	-9.545%	72,471	-6.065%
2025-01-06	471.1	485.9	464.6	483.0	+2.570%	41,804	-15.031%
2025-01-05	478.9	479.8	462.5	470.9	-1.670%	23,617	-12.848%
2025-01-04	473.8	483.1	468.7	478.9	+1.055%	53,145	-14.304%
2025-01-03	461.7	477.5	455.6	473.9	+2.642%	37,519	-13.399%
2025-01-02	450.5	466.6	450.5	461.7	+2.486%	39,016	-11.111%
2025-01-01	434.5	455.8	430.5	450.5	+3.682%	44,554	-8.901%
2024-12-31	444.1	455.5	433.1	434.5	-2.140%	41,353	-5.547%
2024-12-30	439.0	453.4	428.9	444.0	+1.116%	44,108	-7.568%
2024-12-29	451.6	453.9	435.3	439.1	-2.768%	20,636	-6.536%
2024-12-28	441.2	453.8	438.4	451.6	+2.334%	17,568	-9.123%
2024-12-27	437.2	462.7	434.7	441.3	+0.915%	41,855	-7.002%
2024-12-26	465.3	468.3	433.0	437.3	-6.038%	35,052	-6.151%
2024-12-25	470.2	471.5	455.2	465.4	-1.042%	36,950	-11.818%
2024-12-24	460.9	478.8	450.5	470.3	+2.039%	46,816	-12.737%
2024-12-23	445.8	466.2	432.4	460.9	+3.387%	72,723	-10.957%
2024-12-22	456.0	461.3	434.4	445.8	-2.258%	62,013	-7.941%
2024-12-21	449.2	472.9	442.4	456.1	+1.536%	99,052	-10.020%
2024-12-20	438.8	451.5	390.5	449.2	+2.393%	162,810	-8.638%
2024-12-19	480.3	488.9	421.3	438.7	-8.680%	142,736	-6.451%
2024-12-18	530.1	543.5	472.9	480.4	-9.341%	107,218	-14.571%
2024-12-17	538.1	547.5	524.1	529.9	-1.524%	64,059	-22.551%
2024-12-16	546.3	557.1	522.0	538.1	-1.483%	71,069	-23.732%
2024-12-15	534.1	550.4	524.5	546.2	+2.285%	48,442	-24.863%
2024-12-14	542.4	551.7	519.8	534.0	-1.567%	51,294	-23.146%
2024-12-13	540.1	543.9	525.9	542.5	+0.444%	52,272	-24.350%
2024-12-12	546.6	564.2	537.1	540.1	-1.189%	84,599	-24.014%
2024-12-11	516.2	550.5	502.7	546.6	+5.889%	110,327	-24.918%
2024-12-10	551.6	564.4	485.2	516.2	-6.401%	205,080	-20.496%
2024-12-09	622.3	623.8	514.4	551.5	-11.377%	233,104	-25.585%
2024-12-08	607.6	625.1	601.0	622.3	+2.419%	111,610	-34.051%
2024-12-07	618.7	626.7	604.3	607.6	-1.778%	110,730	-32.456%
2024-12-06	588.5	640.0	579.8	618.6	+5.097%	211,194	-33.657%
2024-12-05	583.7	634.7	550.0	588.6	+0.839%	347,262	-30.275%
2024-12-04	585.6	601.9	541.3	583.7	-0.324%	301,050	-29.690%
2024-12-03	538.3	591.7	511.5	585.6	+8.787%	325,737	-29.918%
2024-12-02	532.1	562.0	494.7	538.3	+1.184%	345,918	-23.760%
2024-12-01	526.1	538.2	509.9	532.0	+1.160%	121,567	-22.857%
2024-11-30	518.4	540.0	505.0	525.9	+1.466%	136,174	-21.962%
2024-11-29	511.1	522.9	499.6	518.3	+1.409%	82,877	-20.818%
2024-11-28	517.4	525.0	497.5	511.1	-1.218%	114,526	-19.703%
2024-11-27	492.2	524.3	484.8	517.4	+5.120%	140,365	-20.680%
2024-11-26	491.7	505.1	471.0	492.2	+0.061%	105,106	-16.619%
2024-11-25	515.3	532.9	483.2	491.9	-4.523%	175,588	-16.568%
2024-11-24	510.1	527.8	477.7	515.2	+1.000%	178,535	-20.342%
2024-11-23	490.4	568.5	485.9	510.1	+3.996%	350,437	-19.545%
2024-11-22	484.4	503.1	472.1	490.5	+1.259%	167,476	-16.330%
2024-11-21	440.1	536.2	428.6	484.4	+10.116%	465,857	-15.277%
2024-11-20	446.7	454.6	428.7	439.9	-1.544%	71,309	-6.706%
2024-11-19	452.5	460.3	438.1	446.8	-1.260%	93,372	-8.147%
2024-11-18	433.1	471.5	430.2	452.5	+4.479%	115,692	-9.304%
2024-11-17	461.8	488.7	424.5	433.1	-6.194%	173,130	-5.241%
2024-11-16	431.5	483.5	428.4	461.7	+6.974%	169,317	-11.111%
2024-11-15	415.0	436.7	410.0	431.6	+4.000%	90,753	-4.912%
2024-11-14	439.6	445.9	410.0	415.0	-5.553%	135,348	-1.108%
2024-11-13	432.3	450.7	403.2	439.4	+1.642%	216,594	-6.600%
2024-11-12	472.7	474.4	418.1	432.3	-8.527%	236,775	-5.066%
2024-11-11	441.3	482.6	422.3	472.6	+7.093%	206,009	-13.161%
2024-11-10	404.9	454.4	394.8	441.3	+8.963%	266,011	-7.002%
2024-11-09	377.0	407.3	369.5	405.0	+7.427%	107,553	+1.333%
2024-11-08	377.5	383.8	364.3	377.0	-0.132%	79,484	+8.859%
2024-11-07	378.4	386.9	370.5	377.5	-0.238%	69,186	+8.715%
2024-11-06	343.0	384.4	342.6	378.4	+10.353%	157,447	+8.457%
2024-11-05	329.2	345.4	326.5	342.9	+4.162%	48,597	+19.685%
2024-11-04	340.0	342.7	322.0	329.2	-3.205%	64,677	+24.666%
2024-11-03	353.7	354.3	333.8	340.1	-3.845%	58,551	+20.670%
2024-11-02	349.5	357.6	341.3	353.7	+1.173%	41,864	+16.031%
2024-11-01	358.8	360.2	343.5	349.6	-2.591%	49,670	+17.391%
2024-10-31	368.9	378.3	349.8	358.9	-2.711%	117,379	+14.349%
2024-10-30	386.1	387.8	365.7	368.9	-4.455%	93,514	+11.250%
2024-10-29	365.4	389.4	363.7	386.1	+5.694%	99,949	+6.294%
2024-10-28	352.2	368.4	344.0	365.3	+3.719%	48,892	+12.346%
2024-10-27	348.1	354.7	347.0	352.2	+1.207%	19,246	+16.525%
2024-10-26	349.0	357.2	346.0	348.0	-0.315%	23,067	+17.931%
2024-10-25	368.0	374.3	339.2	349.1	-5.110%	84,956	+17.559%
2024-10-24	348.1	371.5	346.6	367.9	+5.688%	86,440	+11.552%
2024-10-23	357.4	357.7	338.6	348.1	-2.575%	37,885	+17.897%
2024-10-22	363.7	366.6	354.1	357.3	-1.733%	33,845	+14.861%
2024-10-21	369.8	379.0	358.9	363.6	-1.703%	55,252	+12.871%
2024-10-20	363.3	371.6	357.3	369.9	+1.817%	45,282	+10.949%
2024-10-19	367.2	369.0	361.4	363.3	-1.089%	25,485	+12.964%
2024-10-18	369.9	377.5	362.8	367.3	-0.649%	62,475	+11.734%
2024-10-17	365.5	375.8	360.4	369.7	+1.121%	74,433	+11.009%
2024-10-16	354.7	371.5	351.3	365.6	+3.073%	108,696	+12.254%
2024-10-15	369.6	386.8	344.6	354.7	-4.031%	153,079	+15.703%
2024-10-14	321.4	370.7	318.9	369.6	+15.033%	117,572	+11.039%
2024-10-13	329.2	329.9	317.3	321.3	-2.400%	20,786	+27.731%
2024-10-12	327.0	333.5	324.8	329.2	+0.673%	18,798	+24.666%
2024-10-11	323.0	329.1	321.9	327.0	+1.238%	21,959	+25.505%
2024-10-10	320.6	325.8	317.2	323.0	+0.749%	28,703	+27.059%
2024-10-09	329.2	330.6	317.9	320.6	-2.583%	26,569	+28.010%
2024-10-08	323.7	333.8	321.7	329.1	+1.668%	38,980	+24.704%
2024-10-07	324.6	333.3	320.1	323.7	-0.277%	61,609	+26.784%
2024-10-06	321.9	325.9	320.9	324.6	+0.870%	13,599	+26.433%
2024-10-05	324.9	325.6	318.2	321.8	-0.924%	17,627	+27.533%
2024-10-04	320.4	326.1	318.1	324.8	+1.405%	34,666	+26.355%
2024-10-03	316.1	323.9	307.8	320.3	+1.329%	45,637	+28.130%
2024-10-02	317.8	324.5	309.1	316.1	-0.535%	41,891	+29.832%
2024-10-01	337.3	347.6	310.8	317.8	-5.753%	67,266	+29.138%
2024-09-30	352.6	353.8	334.5	337.2	-4.368%	41,372	+21.708%
2024-09-29	352.4	358.2	345.6	352.6	+0.085%	35,946	+16.393%
2024-09-28	358.8	361.1	345.8	352.3	-1.812%	40,850	+16.492%
2024-09-27	351.8	364.6	351.7	358.8	+1.990%	56,981	+14.381%
2024-09-26	343.6	358.3	338.9	351.8	+2.416%	47,980	+16.657%
2024-09-25	348.1	355.7	341.3	343.5	-1.293%	44,952	+19.476%
2024-09-24	341.9	351.8	336.9	348.0	+1.754%	50,996	+17.931%
2024-09-23	342.7	349.3	335.9	342.0	-0.175%	35,303	+20.000%
2024-09-22	345.5	347.3	333.9	342.6	-0.839%	23,322	+19.790%
2024-09-21	335.8	346.8	331.0	345.5	+2.889%	26,013	+18.784%
2024-09-20	340.0	345.5	332.4	335.8	-1.235%	50,785	+22.216%
2024-09-19	327.0	349.8	326.3	340.0	+3.976%	109,539	+20.706%
2024-09-18	314.3	328.1	306.2	327.0	+4.041%	40,596	+25.505%
2024-09-17	311.8	321.6	309.3	314.3	+0.802%	26,210	+30.576%
2024-09-16	316.4	317.3	308.9	311.8	-1.454%	31,470	+31.623%
2024-09-15	327.0	329.2	313.9	316.4	-3.242%	26,702	+29.709%
2024-09-14	335.7	337.8	325.3	327.0	-2.534%	18,588	+25.505%
2024-09-13	332.9	337.8	326.9	335.5	+0.751%	28,799	+22.325%
2024-09-12	337.5	341.0	330.0	333.0	-1.363%	37,360	+23.243%
2024-09-11	329.5	343.9	319.7	337.6	+2.458%	46,519	+21.564%
2024-09-10	322.3	332.0	318.1	329.5	+2.266%	34,693	+24.552%
2024-09-09	305.3	325.9	304.8	322.2	+5.501%	35,098	+27.374%
2024-09-08	299.4	308.3	298.7	305.4	+2.004%	19,916	+34.381%
2024-09-07	294.9	308.3	293.2	299.4	+1.492%	24,333	+37.074%
2024-09-06	307.7	312.8	286.0	295.0	-4.096%	51,999	+39.119%
2024-09-05	315.1	317.0	303.4	307.6	-2.411%	24,053	+33.420%
2024-09-04	308.8	319.5	296.0	315.2	+2.039%	44,743	+30.203%
2024-09-03	323.7	326.3	308.5	308.9	-4.572%	62,876	+32.859%
2024-09-02	312.6	325.9	310.6	323.7	+3.518%	31,088	+26.784%
2024-09-01	322.3	322.8	310.4	312.7	-3.009%	18,767	+31.244%
2024-08-31	324.9	326.8	319.9	322.4	-0.769%	9,992	+27.295%
2024-08-30	322.5	327.2	314.8	324.9	+0.744%	26,234	+26.316%
2024-08-29	322.0	331.0	317.1	322.5	+0.124%	25,675	+27.256%
2024-08-28	324.1	330.7	314.2	322.1	-0.648%	47,248	+27.414%
2024-08-27	342.4	347.2	314.8	324.2	-5.288%	45,056	+26.589%
2024-08-26	356.3	358.1	339.4	342.3	-3.929%	69,527	+19.895%
2024-08-25	363.7	364.9	350.0	356.3	-2.008%	45,767	+15.184%
2024-08-24	365.2	369.2	357.4	363.6	-0.411%	36,841	+12.871%
2024-08-23	346.7	369.0	346.4	365.1	+5.277%	47,960	+12.408%
2024-08-22	349.4	352.2	342.0	346.8	-0.744%	28,478	+18.339%
2024-08-21	335.2	355.5	333.1	349.4	+4.236%	75,647	+17.459%
2024-08-20	337.9	346.8	331.3	335.2	-0.828%	51,804	+22.434%
2024-08-19	333.2	339.7	330.4	338.0	+1.471%	23,449	+21.420%
2024-08-18	341.2	345.5	332.9	333.1	-2.403%	24,835	+23.206%
2024-08-17	337.9	348.0	335.7	341.3	+0.917%	31,169	+20.246%
2024-08-16	334.3	346.8	328.1	338.2	+1.167%	86,343	+21.348%
2024-08-15	337.7	344.3	327.4	334.3	-1.007%	46,218	+22.764%
2024-08-14	351.6	352.6	334.8	337.7	-3.981%	44,205	+21.528%
2024-08-13	354.8	365.4	343.5	351.7	-0.902%	63,188	+16.690%
2024-08-12	330.2	360.1	328.8	354.9	+7.480%	82,970	+15.638%
2024-08-11	354.9	358.6	327.4	330.2	-6.960%	25,719	+24.288%
2024-08-10	347.6	359.0	345.4	354.9	+2.100%	34,079	+15.638%
2024-08-09	353.1	357.9	336.1	347.6	-1.558%	93,405	+18.067%
2024-08-08	312.5	372.2	308.2	353.1	+13.028%	114,887	+16.228%
2024-08-07	315.0	327.8	308.8	312.4	-0.825%	63,736	+31.370%
2024-08-06	309.9	330.2	307.2	315.0	+1.646%	119,116	+30.286%
2024-08-05	332.5	335.7	272.7	309.9	-6.797%	309,239	+32.430%
2024-08-04	364.4	367.4	331.0	332.5	-8.754%	99,325	+23.429%
2024-08-03	381.5	386.1	354.7	364.4	-4.507%	63,098	+12.623%
2024-08-02	413.2	417.5	379.5	381.6	-7.670%	65,059	+7.547%
2024-08-01	413.9	423.5	389.8	413.3	-0.145%	66,497	-0.702%
2024-07-31	432.5	441.4	411.3	413.9	-4.278%	69,144	-0.846%
2024-07-30	439.0	446.7	428.0	432.4	-1.503%	98,814	-5.088%
2024-07-29	416.8	459.2	413.8	439.0	+5.326%	144,369	-6.515%
2024-07-28	392.5	423.6	388.9	416.8	+6.218%	96,660	-1.536%
2024-07-27	377.3	398.2	376.7	392.4	+4.002%	58,202	+4.587%
2024-07-26	361.4	379.0	361.1	377.3	+4.400%	34,611	+8.773%
2024-07-25	362.4	365.2	346.7	361.4	-0.276%	67,585	+13.558%
2024-07-24	366.4	374.8	359.1	362.4	-1.119%	40,900	+13.245%
2024-07-23	385.9	392.8	360.7	366.5	-5.027%	76,251	+11.978%
2024-07-22	401.3	404.6	382.8	385.9	-3.838%	45,421	+6.349%
2024-07-21	395.4	401.5	378.1	401.3	+1.466%	40,564	+2.268%
2024-07-20	391.5	398.9	385.6	395.5	+1.048%	27,969	+3.767%
2024-07-19	382.8	400.3	369.8	391.4	+2.247%	60,095	+4.854%
2024-07-18	375.3	386.5	369.4	382.8	+2.053%	51,126	+7.210%
2024-07-17	387.1	400.6	371.5	375.1	-3.100%	74,347	+9.411%
2024-07-16	400.2	405.3	369.5	387.1	-3.273%	86,995	+6.019%
2024-07-15	376.5	401.5	375.6	400.2	+6.267%	52,218	+2.549%
2024-07-14	375.7	387.9	363.9	376.6	+0.266%	52,861	+8.975%
2024-07-13	368.9	380.0	368.9	375.6	+1.816%	56,019	+9.265%
2024-07-12	347.1	370.0	340.5	368.9	+6.281%	38,732	+11.250%
2024-07-11	340.3	368.9	335.7	347.1	+1.998%	67,116	+18.237%
2024-07-10	331.1	346.6	326.7	340.3	+2.779%	39,873	+20.599%
2024-07-09	333.5	340.8	328.4	331.1	-0.720%	30,953	+23.950%
2024-07-08	312.7	338.1	298.9	333.5	+6.652%	64,122	+23.058%
2024-07-07	343.1	343.1	310.5	312.7	-8.807%	35,768	+31.244%
2024-07-06	325.5	344.0	319.8	342.9	+5.346%	42,575	+19.685%
2024-07-05	331.5	331.8	288.4	325.5	-1.780%	157,826	+26.083%
2024-07-04	373.2	374.5	330.3	331.4	-11.200%	91,813	+23.838%
2024-07-03	382.1	382.8	368.3	373.2	-2.329%	30,945	+9.968%
2024-07-02	384.5	394.2	378.4	382.1	-0.650%	23,202	+7.406%
2024-07-01	394.0	398.6	382.1	384.6	-2.386%	26,682	+6.708%
2024-06-30	380.9	397.5	378.6	394.0	+3.439%	20,405	+4.162%
2024-06-29	386.1	390.2	379.1	380.9	-1.321%	22,720	+7.745%
2024-06-28	389.0	407.0	384.0	386.0	-0.771%	67,553	+6.321%
2024-06-27	373.9	395.5	369.9	389.0	+4.011%	46,924	+5.501%
2024-06-26	388.8	397.2	373.5	374.0	-3.757%	52,720	+9.733%
2024-06-25	364.0	396.7	363.7	388.6	+6.817%	76,739	+5.610%
2024-06-24	381.0	384.3	343.9	363.8	-4.539%	94,726	+12.809%
2024-06-23	392.0	396.6	378.4	381.1	-2.805%	26,081	+7.688%
2024-06-22	383.2	410.1	379.7	392.1	+2.376%	26,929	+4.667%
2024-06-21	389.9	397.6	377.0	383.0	-1.744%	46,883	+7.154%
2024-06-20	389.0	400.8	385.3	389.8	+0.231%	40,354	+5.285%
2024-06-19	389.3	398.4	385.3	388.9	-0.077%	35,558	+5.528%
2024-06-18	419.6	421.5	372.2	389.2	-7.267%	112,632	+5.447%
2024-06-17	428.5	430.0	403.7	419.7	-2.031%	54,035	-2.216%
2024-06-16	430.1	434.0	426.6	428.4	-0.395%	22,347	-4.202%
2024-06-15	422.9	432.7	422.4	430.1	+1.703%	26,177	-4.580%
2024-06-14	431.8	441.4	406.1	422.9	-2.038%	58,452	-2.956%
2024-06-13	454.2	456.1	430.0	431.7	-4.954%	58,576	-4.934%
2024-06-12	446.2	466.7	438.9	454.2	+1.793%	54,703	-9.643%
2024-06-11	469.1	469.6	434.2	446.2	-4.882%	64,910	-8.023%
2024-06-10	474.6	474.9	461.2	469.1	-1.159%	29,414	-12.513%
2024-06-09	469.5	476.0	465.0	474.6	+1.086%	19,117	-13.527%
2024-06-08	477.6	484.9	465.4	469.5	-1.696%	47,932	-12.588%
2024-06-07	496.2	520.9	458.8	477.6	-3.729%	112,337	-14.070%
2024-06-06	495.1	502.4	485.8	496.1	+0.182%	56,910	-17.275%
2024-06-05	477.1	497.9	476.4	495.2	+3.816%	47,356	-17.124%
2024-06-04	465.0	479.9	459.6	477.0	+2.603%	49,626	-13.962%
2024-06-03	458.4	471.8	454.4	464.9	+1.440%	36,878	-11.723%
2024-06-02	463.6	465.3	452.9	458.3	-1.122%	22,551	-10.452%
2024-06-01	454.9	466.4	454.3	463.5	+1.913%	15,542	-11.456%
2024-05-31	465.0	469.3	447.6	454.8	-2.215%	36,233	-9.763%
2024-05-30	465.7	474.9	459.4	465.1	-0.150%	33,226	-11.761%
2024-05-29	470.4	475.3	462.7	465.8	-0.978%	41,495	-11.894%
2024-05-28	489.5	489.6	461.2	470.4	-3.922%	80,457	-12.755%
2024-05-27	484.1	503.7	481.3	489.6	+1.157%	35,570	-16.176%
2024-05-26	493.6	494.4	480.7	484.0	-1.945%	41,701	-15.207%
2024-05-25	495.0	501.9	490.9	493.6	-0.263%	37,975	-16.856%
2024-05-24	491.2	500.1	480.0	494.9	+0.753%	54,449	-17.074%
2024-05-23	499.1	516.4	472.4	491.2	-1.563%	87,912	-16.450%
2024-05-22	515.0	515.9	495.1	499.0	-3.107%	73,264	-17.756%
2024-05-21	517.9	530.1	510.0	515.0	-0.560%	142,482	-20.311%
2024-05-20	485.0	518.6	476.1	517.9	+6.806%	117,801	-20.757%
2024-05-19	475.3	497.1	473.0	484.9	+1.998%	86,822	-15.364%
2024-05-18	466.6	492.1	464.3	475.4	+1.908%	73,576	-13.673%
2024-05-17	444.8	478.5	442.3	466.5	+4.879%	93,052	-12.026%
2024-05-16	463.6	465.9	442.4	444.8	-4.076%	36,935	-7.734%
2024-05-15	429.1	467.1	423.8	463.7	+8.063%	60,866	-11.495%
2024-05-14	437.5	439.5	426.0	429.1	-1.920%	40,061	-4.358%
2024-05-13	433.1	448.2	421.5	437.5	+1.039%	48,725	-6.194%
2024-05-12	429.5	438.7	427.5	433.0	+0.815%	16,313	-5.219%
2024-05-11	426.6	435.8	425.2	429.5	+0.680%	38,818	-4.447%
2024-05-10	454.7	456.9	421.3	426.6	-6.201%	57,408	-3.797%

.dark-mode .yl6WX1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yl6WX1{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDTBitcoin Cash / TetherUS (BINANCE:BCHUSDT)crypto Binance

BCHUSDT
Bitcoin Cash / TetherUS (BINANCE:BCHUSDT)
crypto Binance