BCHUSDT
Bitcoin Cash / Tether USD
cryptoBinance
Real-timeNov 14, 2026 9:15:29 AM EST
215.00USDT-5.119%(-11.60)19,442BCH4,266,213USDT
BCHUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 221.50 | 222.30 | 212.70 | 214.80 | -3.025% | 10,247 | 0.000% |
| 2026-11-13 | 225.30 | 229.20 | 214.10 | 221.50 | -1.730% | 21,320 | -3.025% |
| 2026-11-12 | 228.40 | 230.70 | 223.20 | 225.40 | -1.313% | 15,331 | -4.703% |
| 2026-11-11 | 231.00 | 234.10 | 224.40 | 228.40 | -1.126% | 15,756 | -5.954% |
| 2026-11-10 | 238.70 | 240.50 | 226.50 | 231.00 | -3.226% | 26,791 | -7.013% |
| 2026-11-09 | 238.90 | 244.90 | 235.70 | 238.70 | -0.084% | 43,043 | -10.013% |
| 2026-11-08 | 249.70 | 249.70 | 235.60 | 238.90 | -4.325% | 22,986 | -10.088% |
| 2026-11-07 | 263.80 | 264.70 | 243.80 | 249.70 | -5.381% | 26,042 | -13.977% |
| 2026-11-06 | 272.40 | 279.10 | 261.50 | 263.90 | -3.120% | 30,528 | -18.606% |
| 2026-11-05 | 281.80 | 290.60 | 266.00 | 272.40 | -3.301% | 47,606 | -21.145% |
| 2026-11-04 | 274.60 | 285.90 | 265.30 | 281.70 | +2.586% | 34,231 | -23.749% |
| 2026-11-03 | 276.30 | 278.70 | 273.00 | 274.60 | -0.651% | 15,901 | -21.777% |
| 2026-11-02 | 284.50 | 286.80 | 272.80 | 276.40 | -2.813% | 14,683 | -22.287% |
| 2026-11-01 | 285.20 | 287.60 | 279.40 | 284.40 | -0.315% | 13,332 | -24.473% |
| 2026-10-31 | 294.10 | 297.90 | 283.40 | 285.30 | -2.992% | 15,255 | -24.711% |
| 2026-10-30 | 273.90 | 297.80 | 263.30 | 294.10 | +7.375% | 42,814 | -26.964% |
| 2026-10-29 | 289.10 | 293.50 | 270.10 | 273.90 | -5.290% | 53,066 | -21.577% |
| 2026-10-28 | 296.00 | 304.80 | 282.40 | 289.20 | -2.330% | 40,906 | -25.726% |
| 2026-10-27 | 281.10 | 297.40 | 277.30 | 296.10 | +5.299% | 36,042 | -27.457% |
| 2026-10-26 | 278.90 | 284.70 | 273.90 | 281.20 | +0.825% | 25,614 | -23.613% |
| 2026-10-25 | 277.70 | 282.90 | 270.40 | 278.90 | +0.396% | 11,945 | -22.983% |
| 2026-10-24 | 282.40 | 282.40 | 268.00 | 277.80 | -1.664% | 19,915 | -22.678% |
| 2026-10-23 | 275.00 | 288.50 | 274.50 | 282.50 | +2.690% | 43,608 | -23.965% |
| 2026-10-22 | 286.40 | 288.50 | 271.90 | 275.10 | -3.912% | 31,017 | -21.919% |
| 2026-10-21 | 283.40 | 290.70 | 282.90 | 286.30 | +1.023% | 31,942 | -24.974% |
| 2026-10-20 | 280.70 | 284.10 | 272.10 | 283.40 | +0.962% | 33,101 | -24.206% |
| 2026-10-19 | 276.20 | 281.00 | 274.30 | 280.70 | +1.629% | 23,622 | -23.477% |
| 2026-10-18 | 275.50 | 278.40 | 263.90 | 276.20 | +0.254% | 19,786 | -22.230% |
| 2026-10-17 | 277.40 | 284.50 | 270.50 | 275.50 | -0.685% | 22,639 | -22.033% |
| 2026-10-16 | 278.30 | 284.60 | 271.80 | 277.40 | -0.288% | 24,376 | -22.567% |
| 2026-10-15 | 268.60 | 280.20 | 256.20 | 278.20 | +3.574% | 45,036 | -22.789% |
| 2026-10-14 | 274.20 | 282.60 | 266.70 | 268.60 | -2.042% | 29,126 | -20.030% |
| 2026-10-13 | 265.60 | 275.60 | 257.40 | 274.20 | +3.238% | 35,101 | -21.663% |
| 2026-10-12 | 286.30 | 289.10 | 265.20 | 265.60 | -7.263% | 56,469 | -19.127% |
| 2026-10-11 | 280.10 | 287.00 | 275.30 | 286.40 | +2.286% | 23,469 | -25.000% |
| 2026-10-10 | 276.60 | 282.10 | 276.30 | 280.00 | +1.266% | 28,081 | -23.286% |
| 2026-10-09 | 271.10 | 282.20 | 270.30 | 276.50 | +1.992% | 62,183 | -22.315% |
| 2026-10-08 | 300.20 | 302.00 | 268.40 | 271.10 | -9.724% | 72,443 | -20.767% |
| 2026-10-07 | 311.90 | 312.10 | 297.90 | 300.30 | -3.688% | 45,491 | -28.472% |
| 2026-10-06 | 316.70 | 318.10 | 308.00 | 311.80 | -1.578% | 31,620 | -31.110% |
| 2026-10-05 | 318.90 | 321.90 | 312.60 | 316.80 | -0.659% | 31,190 | -32.197% |
| 2026-10-04 | 319.80 | 320.50 | 315.50 | 318.90 | -0.250% | 24,386 | -32.643% |
| 2026-10-03 | 311.60 | 322.70 | 308.50 | 319.70 | +2.599% | 26,128 | -32.812% |
| 2026-10-02 | 309.30 | 318.30 | 296.10 | 311.60 | +0.744% | 68,366 | -31.065% |
| 2026-10-01 | 306.30 | 310.80 | 301.70 | 309.30 | +1.012% | 34,453 | -30.553% |
| 2026-09-30 | 307.70 | 318.70 | 303.20 | 306.20 | -0.487% | 49,215 | -29.850% |
| 2026-09-29 | 310.40 | 313.90 | 302.60 | 307.70 | -0.870% | 65,970 | -30.192% |
| 2026-09-28 | 332.40 | 333.90 | 305.00 | 310.40 | -6.619% | 78,142 | -30.799% |
| 2026-09-27 | 336.00 | 347.70 | 327.50 | 332.40 | -1.101% | 60,625 | -35.379% |
| 2026-09-26 | 343.30 | 344.40 | 332.30 | 336.10 | -2.097% | 31,897 | -36.090% |
| 2026-09-25 | 338.80 | 347.30 | 327.80 | 343.30 | +1.298% | 88,586 | -37.431% |
| 2026-09-24 | 337.40 | 349.50 | 324.60 | 338.90 | +0.415% | 120,756 | -36.618% |
| 2026-09-23 | 345.10 | 366.40 | 324.10 | 337.50 | -2.202% | 318,016 | -36.356% |
| 2026-09-22 | 267.30 | 348.10 | 261.60 | 345.10 | +29.106% | 347,920 | -37.757% |
| 2026-09-21 | 252.80 | 272.50 | 250.00 | 267.30 | +5.736% | 96,893 | -19.641% |
| 2026-09-20 | 254.90 | 255.60 | 239.00 | 252.80 | -0.824% | 40,166 | -15.032% |
| 2026-09-19 | 255.50 | 258.20 | 244.80 | 254.90 | -0.196% | 50,108 | -15.732% |
| 2026-09-18 | 234.00 | 266.10 | 233.30 | 255.40 | +9.192% | 104,169 | -15.897% |
| 2026-09-17 | 221.20 | 241.10 | 219.50 | 233.90 | +5.741% | 57,361 | -8.166% |
| 2026-09-16 | 216.80 | 221.60 | 214.00 | 221.20 | +2.030% | 32,840 | -2.893% |
| 2026-09-15 | 223.30 | 225.20 | 212.80 | 216.80 | -2.954% | 44,337 | -0.923% |
| 2026-09-14 | 220.80 | 230.30 | 219.70 | 223.40 | +1.178% | 47,233 | -3.850% |
| 2026-09-13 | 226.40 | 226.80 | 219.40 | 220.80 | -2.473% | 45,341 | -2.717% |
| 2026-09-12 | 228.10 | 232.10 | 224.40 | 226.40 | -0.789% | 34,162 | -5.124% |
| 2026-09-11 | 223.90 | 238.50 | 220.00 | 228.20 | +1.966% | 88,035 | -5.872% |
| 2026-09-10 | 251.90 | 252.50 | 222.60 | 223.80 | -11.155% | 139,660 | -4.021% |
| 2026-09-09 | 258.30 | 261.50 | 247.60 | 251.90 | -2.478% | 33,490 | -14.728% |
| 2026-09-08 | 259.00 | 263.10 | 251.50 | 258.30 | -0.270% | 43,012 | -16.841% |
| 2026-09-07 | 261.00 | 270.00 | 251.80 | 259.00 | -0.766% | 45,262 | -17.066% |
| 2026-09-06 | 256.20 | 265.20 | 254.00 | 261.00 | +1.913% | 34,727 | -17.701% |
| 2026-09-05 | 248.20 | 260.00 | 244.90 | 256.10 | +3.183% | 39,693 | -16.127% |
| 2026-09-04 | 256.50 | 261.30 | 246.80 | 248.20 | -3.274% | 32,913 | -13.457% |
| 2026-09-03 | 244.60 | 261.40 | 242.30 | 256.60 | +4.906% | 43,049 | -16.290% |
| 2026-09-02 | 246.10 | 250.20 | 241.30 | 244.60 | -0.569% | 22,725 | -12.183% |
| 2026-09-01 | 247.10 | 251.90 | 243.00 | 246.00 | -0.485% | 26,995 | -12.683% |
| 2026-08-31 | 243.30 | 249.50 | 241.40 | 247.20 | +1.561% | 25,549 | -13.107% |
| 2026-08-30 | 247.20 | 255.40 | 239.10 | 243.40 | -1.537% | 28,345 | -11.750% |
| 2026-08-29 | 248.00 | 248.90 | 242.50 | 247.20 | -0.363% | 19,516 | -13.107% |
| 2026-08-28 | 269.60 | 272.20 | 244.00 | 248.10 | -8.009% | 52,181 | -13.422% |
| 2026-08-27 | 268.90 | 274.10 | 264.50 | 269.70 | +0.298% | 33,189 | -20.356% |
| 2026-08-26 | 266.00 | 270.80 | 257.90 | 268.90 | +1.128% | 21,982 | -20.119% |
| 2026-08-25 | 270.90 | 281.80 | 260.60 | 265.90 | -1.882% | 44,454 | -19.218% |
| 2026-08-24 | 274.20 | 286.00 | 262.10 | 271.00 | -1.167% | 75,301 | -20.738% |
| 2026-08-23 | 276.60 | 280.10 | 262.70 | 274.20 | -0.868% | 52,376 | -21.663% |
| 2026-08-22 | 288.50 | 305.60 | 262.10 | 276.60 | -4.125% | 110,687 | -22.343% |
| 2026-08-21 | 223.00 | 301.30 | 223.00 | 288.50 | +29.314% | 234,457 | -25.546% |
| 2026-08-20 | 213.30 | 226.70 | 208.50 | 223.10 | +4.594% | 109,037 | -3.720% |
| 2026-08-19 | 203.50 | 214.00 | 201.80 | 213.30 | +4.713% | 133,236 | +0.703% |
| 2026-08-18 | 205.50 | 205.50 | 202.50 | 203.70 | -0.876% | 6,939 | +5.449% |
| 2026-08-17 | 204.00 | 205.90 | 203.30 | 205.50 | +0.735% | 13,765 | +4.526% |
| 2026-08-16 | 203.70 | 205.00 | 201.90 | 204.00 | +0.147% | 9,629 | +5.294% |
| 2026-08-15 | 205.00 | 207.30 | 202.70 | 203.70 | -0.586% | 70,523 | +5.449% |
| 2026-08-14 | 206.70 | 207.40 | 199.70 | 204.90 | -0.823% | 18,787 | +4.832% |
| 2026-08-13 | 212.80 | 216.30 | 205.20 | 206.60 | -2.959% | 22,216 | +3.969% |
| 2026-08-12 | 213.80 | 216.80 | 211.50 | 212.90 | -0.421% | 6,397 | +0.892% |
| 2026-08-11 | 213.30 | 216.10 | 211.10 | 213.80 | +0.234% | 9,126 | +0.468% |
| 2026-08-10 | 214.70 | 217.50 | 212.40 | 213.30 | -0.698% | 6,176 | +0.703% |
| 2026-08-09 | 216.20 | 218.60 | 213.90 | 214.80 | -0.648% | 5,978 | 0.000% |
| 2026-08-08 | 214.80 | 218.80 | 214.40 | 216.20 | +0.652% | 6,033 | -0.648% |
| 2026-08-07 | 212.70 | 218.20 | 212.50 | 214.80 | +0.940% | 10,636 | 0.000% |
| 2026-08-06 | 214.70 | 215.70 | 210.80 | 212.80 | -0.839% | 12,126 | +0.940% |
| 2026-08-05 | 213.40 | 217.40 | 210.00 | 214.60 | +0.562% | 18,501 | +0.093% |
| 2026-08-04 | 213.20 | 214.80 | 211.40 | 213.40 | +0.094% | 10,002 | +0.656% |
| 2026-08-03 | 212.70 | 215.40 | 208.60 | 213.20 | +0.141% | 11,967 | +0.750% |
| 2026-08-02 | 208.10 | 214.90 | 207.20 | 212.90 | +2.307% | 11,806 | +0.892% |
| 2026-08-01 | 210.10 | 212.60 | 205.90 | 208.10 | -0.905% | 11,667 | +3.220% |
| 2026-07-31 | 216.90 | 218.30 | 205.00 | 210.00 | -3.226% | 22,123 | +2.286% |
| 2026-07-30 | 211.50 | 222.00 | 208.30 | 217.00 | +2.600% | 24,160 | -1.014% |
| 2026-07-29 | 214.30 | 216.20 | 204.40 | 211.50 | -1.307% | 20,898 | +1.560% |
| 2026-07-28 | 212.00 | 215.40 | 209.30 | 214.30 | +1.180% | 20,881 | +0.233% |
| 2026-07-27 | 217.10 | 220.20 | 210.90 | 211.80 | -2.441% | 32,426 | +1.416% |
| 2026-07-26 | 209.80 | 219.10 | 209.10 | 217.10 | +3.480% | 16,548 | -1.059% |
| 2026-07-25 | 211.00 | 213.00 | 209.10 | 209.80 | -0.569% | 18,145 | +2.383% |
| 2026-07-24 | 211.80 | 213.40 | 207.60 | 211.00 | -0.378% | 15,254 | +1.801% |
| 2026-07-23 | 220.00 | 220.50 | 208.20 | 211.80 | -3.727% | 21,609 | +1.416% |
| 2026-07-22 | 224.00 | 225.60 | 218.50 | 220.00 | -1.742% | 15,005 | -2.364% |
| 2026-07-21 | 219.90 | 226.80 | 219.70 | 223.90 | +1.819% | 21,004 | -4.064% |
| 2026-07-20 | 215.30 | 221.30 | 209.80 | 219.90 | +2.137% | 25,420 | -2.319% |
| 2026-07-19 | 220.10 | 220.50 | 214.10 | 215.30 | -2.225% | 14,901 | -0.232% |
| 2026-07-18 | 219.80 | 222.00 | 217.00 | 220.20 | +0.228% | 14,617 | -2.452% |
| 2026-07-17 | 222.00 | 224.60 | 213.80 | 219.70 | -0.991% | 54,360 | -2.230% |
| 2026-07-16 | 223.10 | 227.30 | 219.40 | 221.90 | -0.538% | 56,696 | -3.200% |
| 2026-07-15 | 236.90 | 238.30 | 222.30 | 223.10 | -5.785% | 33,013 | -3.720% |
| 2026-07-14 | 236.50 | 242.30 | 231.20 | 236.80 | +0.127% | 22,894 | -9.291% |
| 2026-07-13 | 240.20 | 244.90 | 233.00 | 236.50 | -1.581% | 21,230 | -9.175% |
| 2026-07-12 | 243.90 | 247.90 | 239.00 | 240.30 | -1.516% | 21,076 | -10.612% |
| 2026-07-11 | 245.20 | 250.30 | 243.50 | 244.00 | -0.489% | 19,927 | -11.967% |
| 2026-07-10 | 237.90 | 255.10 | 237.00 | 245.20 | +3.112% | 30,134 | -12.398% |
| 2026-07-09 | 235.40 | 241.00 | 231.40 | 237.80 | +1.020% | 21,826 | -9.672% |
| 2026-07-08 | 239.40 | 241.80 | 228.90 | 235.40 | -1.671% | 32,034 | -8.751% |
| 2026-07-07 | 242.10 | 245.00 | 234.70 | 239.40 | -1.115% | 26,809 | -10.276% |
| 2026-07-06 | 244.40 | 251.10 | 234.60 | 242.10 | -0.941% | 41,545 | -11.276% |
| 2026-07-05 | 236.10 | 249.50 | 234.20 | 244.40 | +3.515% | 44,969 | -12.111% |
| 2026-07-04 | 229.40 | 237.80 | 224.10 | 236.10 | +2.876% | 29,972 | -9.022% |
| 2026-07-03 | 220.30 | 231.00 | 219.40 | 229.50 | +4.129% | 38,065 | -6.405% |
| 2026-07-02 | 210.10 | 223.00 | 210.00 | 220.40 | +4.902% | 45,678 | -2.541% |
| 2026-07-01 | 200.10 | 218.90 | 196.00 | 210.10 | +5.050% | 49,112 | +2.237% |
| 2026-06-30 | 201.30 | 202.60 | 194.30 | 200.00 | -0.596% | 30,538 | +7.400% |
| 2026-06-29 | 191.00 | 203.00 | 188.50 | 201.20 | +5.340% | 24,364 | +6.759% |
| 2026-06-28 | 195.40 | 198.00 | 188.30 | 191.00 | -2.302% | 17,411 | +12.461% |
| 2026-06-27 | 197.40 | 200.10 | 194.40 | 195.50 | -0.912% | 16,690 | +9.872% |
| 2026-06-26 | 193.10 | 203.00 | 184.90 | 197.30 | +2.175% | 47,424 | +8.870% |
| 2026-06-25 | 190.50 | 197.20 | 182.40 | 193.10 | +1.418% | 44,870 | +11.238% |
| 2026-06-24 | 194.70 | 196.60 | 181.00 | 190.40 | -2.158% | 49,757 | +12.815% |
| 2026-06-23 | 197.60 | 198.40 | 186.40 | 194.60 | -1.568% | 111,979 | +10.380% |
| 2026-06-22 | 195.00 | 205.30 | 194.90 | 197.70 | +1.437% | 26,063 | +8.649% |
| 2026-06-21 | 200.10 | 200.20 | 194.40 | 194.90 | -2.599% | 13,393 | +10.210% |
| 2026-06-20 | 198.60 | 200.90 | 195.60 | 200.10 | +0.755% | 19,193 | +7.346% |
| 2026-06-19 | 199.70 | 200.00 | 192.90 | 198.60 | -0.551% | 39,897 | +8.157% |
| 2026-06-18 | 212.60 | 215.40 | 192.80 | 199.70 | -6.024% | 66,119 | +7.561% |
| 2026-06-17 | 214.00 | 218.20 | 208.50 | 212.50 | -0.747% | 47,382 | +1.082% |
| 2026-06-16 | 224.50 | 228.20 | 212.50 | 214.10 | -4.675% | 98,108 | +0.327% |
| 2026-06-15 | 210.60 | 231.10 | 209.50 | 224.60 | +6.597% | 65,295 | -4.363% |
| 2026-06-14 | 208.70 | 210.80 | 196.70 | 210.70 | +0.958% | 44,021 | +1.946% |
| 2026-06-13 | 202.20 | 209.70 | 200.90 | 208.70 | +3.215% | 30,161 | +2.923% |
| 2026-06-12 | 205.30 | 209.10 | 201.00 | 202.20 | -1.510% | 38,456 | +6.231% |
| 2026-06-11 | 194.40 | 209.80 | 192.60 | 205.30 | +5.553% | 75,570 | +4.627% |
| 2026-06-10 | 203.40 | 204.50 | 191.70 | 194.50 | -4.376% | 58,490 | +10.437% |
| 2026-06-09 | 209.40 | 211.00 | 201.00 | 203.40 | -2.865% | 62,024 | +5.605% |
| 2026-06-08 | 230.30 | 231.60 | 199.10 | 209.40 | -9.075% | 345,559 | +2.579% |
| 2026-06-07 | 217.40 | 234.60 | 215.70 | 230.30 | +5.934% | 43,523 | -6.730% |
| 2026-06-06 | 209.90 | 227.20 | 202.00 | 217.40 | +3.524% | 71,645 | -1.196% |
| 2026-06-05 | 245.50 | 246.10 | 207.90 | 210.00 | -14.495% | 96,259 | +2.286% |
| 2026-06-04 | 243.30 | 252.10 | 230.20 | 245.60 | +0.945% | 90,407 | -12.541% |
| 2026-06-03 | 268.70 | 271.60 | 239.50 | 243.30 | -9.453% | 325,825 | -11.714% |
| 2026-06-02 | 293.90 | 294.10 | 265.10 | 268.70 | -8.543% | 48,215 | -20.060% |
| 2026-06-01 | 302.80 | 304.80 | 278.10 | 293.80 | -3.004% | 44,690 | -26.889% |
| 2026-05-31 | 303.70 | 308.20 | 297.50 | 302.90 | -0.263% | 38,984 | -29.086% |
| 2026-05-30 | 302.30 | 308.10 | 296.80 | 303.70 | +0.463% | 20,484 | -29.272% |
| 2026-05-29 | 300.20 | 312.40 | 296.60 | 302.30 | +0.666% | 86,978 | -28.945% |
| 2026-05-28 | 334.70 | 336.20 | 287.80 | 300.30 | -10.305% | 129,935 | -28.472% |
| 2026-05-27 | 343.40 | 347.50 | 332.00 | 334.80 | -2.504% | 17,295 | -35.842% |
| 2026-05-26 | 351.80 | 355.20 | 342.70 | 343.40 | -2.360% | 16,884 | -37.449% |
| 2026-05-25 | 347.00 | 352.50 | 344.10 | 351.70 | +1.354% | 11,408 | -38.925% |
| 2026-05-24 | 355.60 | 358.00 | 333.50 | 347.00 | -2.391% | 19,755 | -38.098% |
| 2026-05-23 | 360.70 | 364.70 | 342.90 | 355.50 | -1.442% | 40,042 | -39.578% |
| 2026-05-22 | 380.50 | 382.30 | 359.10 | 360.70 | -5.179% | 19,133 | -40.449% |
| 2026-05-21 | 373.20 | 383.50 | 372.90 | 380.40 | +1.957% | 19,384 | -43.533% |
| 2026-05-20 | 370.40 | 375.20 | 364.00 | 373.10 | +0.729% | 22,274 | -42.428% |
| 2026-05-19 | 378.80 | 386.70 | 360.80 | 370.40 | -2.218% | 49,254 | -42.009% |
| 2026-05-18 | 404.80 | 404.80 | 348.30 | 378.80 | -6.423% | 135,835 | -43.295% |
| 2026-05-17 | 415.80 | 416.80 | 400.00 | 404.80 | -2.646% | 11,386 | -46.937% |
| 2026-05-16 | 426.80 | 428.20 | 410.60 | 415.80 | -2.577% | 34,720 | -48.341% |
| 2026-05-15 | 434.90 | 437.50 | 423.80 | 426.80 | -1.885% | 20,813 | -49.672% |
| 2026-05-14 | 434.20 | 438.90 | 431.50 | 435.00 | +0.207% | 8,062 | -50.621% |
| 2026-05-13 | 439.60 | 444.80 | 430.00 | 434.10 | -1.251% | 22,083 | -50.518% |
| 2026-05-12 | 450.20 | 450.40 | 436.00 | 439.60 | -2.355% | 22,806 | -51.137% |
| 2026-05-11 | 464.40 | 465.30 | 447.90 | 450.20 | -3.037% | 15,053 | -52.288% |
| 2026-05-10 | 449.90 | 465.40 | 449.00 | 464.30 | +3.224% | 15,361 | -53.737% |
| 2026-05-09 | 450.50 | 453.90 | 448.30 | 449.80 | -0.155% | 11,517 | -52.245% |
| 2026-05-08 | 450.30 | 454.50 | 447.80 | 450.50 | +0.067% | 14,291 | -52.320% |
| 2026-05-07 | 465.70 | 466.40 | 447.00 | 450.20 | -3.328% | 16,636 | -52.288% |
| 2026-05-06 | 461.50 | 489.30 | 458.50 | 465.70 | +0.932% | 66,113 | -53.876% |
| 2026-05-05 | 443.80 | 464.50 | 443.00 | 461.40 | +3.989% | 35,729 | -53.446% |
| 2026-05-04 | 443.10 | 450.80 | 437.00 | 443.70 | +0.113% | 25,745 | -51.589% |
| 2026-05-03 | 445.60 | 447.50 | 442.40 | 443.20 | -0.561% | 5,231 | -51.534% |
| 2026-05-02 | 450.60 | 453.20 | 444.40 | 445.70 | -1.065% | 4,276 | -51.806% |
| 2026-05-01 | 441.00 | 458.20 | 440.90 | 450.50 | +2.177% | 10,073 | -52.320% |
| 2026-04-30 | 447.50 | 449.30 | 440.30 | 440.90 | -1.475% | 6,652 | -51.281% |
| 2026-04-29 | 453.70 | 455.60 | 441.90 | 447.50 | -1.367% | 10,734 | -52.000% |
| 2026-04-28 | 449.80 | 454.20 | 442.70 | 453.70 | +0.867% | 8,021 | -52.656% |
| 2026-04-27 | 455.00 | 458.20 | 446.10 | 449.80 | -1.121% | 13,051 | -52.245% |
| 2026-04-26 | 453.10 | 456.30 | 450.30 | 454.90 | +0.419% | 7,115 | -52.781% |
| 2026-04-25 | 456.20 | 456.50 | 452.10 | 453.00 | -0.701% | 4,766 | -52.583% |
| 2026-04-24 | 460.90 | 461.70 | 454.50 | 456.20 | -0.998% | 9,324 | -52.915% |
| 2026-04-23 | 460.30 | 461.00 | 452.50 | 460.80 | +0.109% | 18,194 | -53.385% |
| 2026-04-22 | 448.60 | 474.00 | 447.50 | 460.30 | +2.631% | 30,014 | -53.335% |
| 2026-04-21 | 443.60 | 449.70 | 440.50 | 448.50 | +1.105% | 12,512 | -52.107% |
| 2026-04-20 | 435.30 | 446.40 | 435.20 | 443.60 | +1.954% | 8,006 | -51.578% |
| 2026-04-19 | 443.60 | 446.20 | 433.90 | 435.10 | -1.894% | 9,878 | -50.632% |
| 2026-04-18 | 453.40 | 456.10 | 443.30 | 443.50 | -2.184% | 9,480 | -51.567% |
| 2026-04-17 | 454.80 | 461.80 | 446.60 | 453.40 | -0.330% | 18,936 | -52.625% |
| 2026-04-16 | 440.80 | 457.50 | 434.10 | 454.90 | +3.199% | 18,450 | -52.781% |
| 2026-04-15 | 436.20 | 443.40 | 427.50 | 440.80 | +1.055% | 11,573 | -51.270% |
| 2026-04-14 | 438.30 | 444.20 | 433.50 | 436.20 | -0.456% | 14,173 | -50.757% |
| 2026-04-13 | 421.20 | 440.60 | 421.10 | 438.20 | +4.011% | 15,505 | -50.981% |
| 2026-04-12 | 437.60 | 438.00 | 419.50 | 421.30 | -3.747% | 25,426 | -49.015% |
| 2026-04-11 | 443.70 | 445.30 | 436.60 | 437.70 | -1.374% | 8,779 | -50.925% |
| 2026-04-10 | 443.20 | 446.80 | 434.30 | 443.80 | +0.158% | 13,142 | -51.600% |
| 2026-04-09 | 441.30 | 446.90 | 433.00 | 443.10 | +0.408% | 19,469 | -51.523% |
| 2026-04-08 | 446.00 | 449.90 | 440.10 | 441.30 | -1.032% | 18,131 | -51.326% |
| 2026-04-07 | 435.00 | 448.40 | 429.90 | 445.90 | +2.482% | 17,972 | -51.828% |
| 2026-04-06 | 428.70 | 440.60 | 428.70 | 435.10 | +1.517% | 17,548 | -50.632% |
| 2026-04-05 | 441.10 | 442.50 | 420.40 | 428.60 | -2.856% | 23,521 | -49.883% |
| 2026-04-04 | 443.00 | 445.10 | 440.90 | 441.20 | -0.406% | 6,997 | -51.315% |
| 2026-04-03 | 444.20 | 446.70 | 439.60 | 443.00 | -0.293% | 8,809 | -51.512% |
| 2026-04-02 | 455.10 | 455.80 | 439.40 | 444.30 | -2.373% | 23,884 | -51.654% |
| 2026-04-01 | 466.50 | 466.60 | 453.70 | 455.10 | -2.444% | 37,117 | -52.802% |
| 2026-03-31 | 460.30 | 477.90 | 460.00 | 466.50 | +1.347% | 39,605 | -53.955% |
| 2026-03-30 | 452.70 | 467.40 | 450.60 | 460.30 | +1.679% | 33,396 | -53.335% |
| 2026-03-29 | 481.20 | 484.80 | 446.90 | 452.70 | -5.923% | 93,699 | -52.551% |
| 2026-03-28 | 472.90 | 484.20 | 470.80 | 481.20 | +1.755% | 25,020 | -55.362% |
| 2026-03-27 | 462.00 | 475.00 | 458.20 | 472.90 | +2.381% | 57,189 | -54.578% |
| 2026-03-26 | 473.60 | 474.10 | 458.70 | 461.90 | -2.470% | 18,277 | -53.496% |
| 2026-03-25 | 477.40 | 480.30 | 471.40 | 473.60 | -0.796% | 13,867 | -54.645% |
| 2026-03-24 | 478.10 | 480.20 | 468.60 | 477.40 | -0.126% | 23,114 | -55.006% |
| 2026-03-23 | 467.40 | 486.30 | 462.60 | 478.00 | +2.268% | 26,605 | -55.063% |
| 2026-03-22 | 462.50 | 471.40 | 457.40 | 467.40 | +1.038% | 20,207 | -54.044% |
| 2026-03-21 | 474.60 | 477.20 | 459.70 | 462.60 | -2.528% | 13,083 | -53.567% |
| 2026-03-20 | 455.70 | 475.20 | 454.90 | 474.60 | +4.170% | 21,847 | -54.741% |
| 2026-03-19 | 456.90 | 460.70 | 449.70 | 455.60 | -0.285% | 18,253 | -52.853% |
| 2026-03-18 | 470.70 | 472.60 | 446.50 | 456.90 | -2.932% | 18,368 | -52.988% |
| 2026-03-17 | 478.80 | 481.20 | 470.20 | 470.70 | -1.692% | 13,923 | -54.366% |
| 2026-03-16 | 469.60 | 483.80 | 465.10 | 478.80 | +1.937% | 25,464 | -55.138% |
| 2026-03-15 | 467.60 | 470.70 | 459.80 | 469.70 | +0.449% | 17,887 | -54.269% |
| 2026-03-14 | 460.90 | 468.50 | 454.30 | 467.60 | +1.432% | 16,337 | -54.063% |
| 2026-03-13 | 455.20 | 475.60 | 454.80 | 461.00 | +1.274% | 39,232 | -53.406% |
| 2026-03-12 | 455.10 | 461.50 | 451.60 | 455.20 | +0.022% | 11,218 | -52.812% |
| 2026-03-11 | 447.00 | 461.20 | 445.70 | 455.10 | +1.789% | 19,453 | -52.802% |
| 2026-03-10 | 444.50 | 454.30 | 442.60 | 447.10 | +0.562% | 27,206 | -51.957% |
| 2026-03-09 | 443.00 | 456.90 | 442.90 | 444.60 | +0.339% | 23,746 | -51.687% |
| 2026-03-08 | 450.20 | 455.40 | 440.40 | 443.10 | -1.577% | 14,209 | -51.523% |
| 2026-03-07 | 449.60 | 454.10 | 445.70 | 450.20 | +0.111% | 13,845 | -52.288% |
| 2026-03-06 | 461.50 | 463.30 | 442.20 | 449.70 | -2.578% | 21,439 | -52.235% |
| 2026-03-05 | 466.80 | 467.80 | 454.30 | 461.60 | -1.135% | 30,349 | -53.466% |
| 2026-03-04 | 443.90 | 476.80 | 439.00 | 466.90 | +5.181% | 44,261 | -53.994% |
| 2026-03-03 | 445.40 | 450.10 | 432.20 | 443.90 | -0.314% | 24,297 | -51.611% |
| 2026-03-02 | 441.70 | 454.40 | 436.10 | 445.30 | +0.815% | 35,461 | -51.763% |
| 2026-03-01 | 457.60 | 466.90 | 432.00 | 441.70 | -3.475% | 28,624 | -51.370% |
| 2026-02-28 | 461.40 | 468.40 | 439.60 | 457.60 | -0.845% | 42,895 | -53.059% |
| 2026-02-27 | 478.40 | 491.10 | 455.10 | 461.50 | -3.533% | 32,169 | -53.456% |
| 2026-02-26 | 492.80 | 505.80 | 476.60 | 478.40 | -2.942% | 29,977 | -55.100% |
| 2026-02-25 | 484.80 | 520.30 | 483.90 | 492.90 | +1.671% | 53,757 | -56.421% |
| 2026-02-24 | 495.70 | 499.10 | 470.80 | 484.80 | -2.219% | 72,609 | -55.693% |
| 2026-02-23 | 570.80 | 570.80 | 487.30 | 495.80 | -13.124% | 76,024 | -56.676% |
| 2026-02-22 | 564.10 | 586.20 | 559.00 | 570.70 | +1.170% | 50,444 | -62.362% |
| 2026-02-21 | 562.50 | 577.00 | 558.50 | 564.10 | +0.302% | 19,789 | -61.922% |
| 2026-02-20 | 560.20 | 570.70 | 540.80 | 562.40 | +0.357% | 66,676 | -61.807% |
| 2026-02-19 | 557.90 | 564.90 | 538.70 | 560.40 | +0.430% | 29,748 | -61.670% |
| 2026-02-18 | 563.50 | 570.20 | 550.60 | 558.00 | -0.958% | 21,800 | -61.505% |
| 2026-02-17 | 569.20 | 578.00 | 549.50 | 563.40 | -1.019% | 25,801 | -61.874% |
| 2026-02-16 | 553.50 | 581.50 | 551.50 | 569.20 | +2.836% | 31,961 | -62.263% |
| 2026-02-15 | 563.00 | 566.60 | 550.40 | 553.50 | -1.670% | 22,398 | -61.192% |
| 2026-02-14 | 563.90 | 572.60 | 557.60 | 562.90 | -0.177% | 30,470 | -61.840% |
| 2026-02-13 | 503.00 | 570.00 | 499.90 | 563.90 | +12.107% | 52,304 | -61.908% |
| 2026-02-12 | 516.20 | 521.00 | 493.80 | 503.00 | -2.557% | 25,899 | -57.296% |
| 2026-02-11 | 524.30 | 528.00 | 507.60 | 516.20 | -1.545% | 38,934 | -58.388% |
| 2026-02-10 | 533.00 | 534.30 | 511.80 | 524.30 | -1.632% | 38,388 | -59.031% |
| 2026-02-09 | 527.00 | 538.00 | 511.20 | 533.00 | +1.139% | 31,391 | -59.700% |
| 2026-02-08 | 525.20 | 540.80 | 516.80 | 527.00 | +0.362% | 34,731 | -59.241% |
| 2026-02-07 | 523.10 | 540.50 | 514.20 | 525.10 | +0.363% | 77,624 | -59.094% |
| 2026-02-06 | 453.80 | 542.80 | 423.00 | 523.20 | +15.268% | 131,310 | -58.945% |
| 2026-02-05 | 532.50 | 542.60 | 452.60 | 453.90 | -14.761% | 93,296 | -52.677% |
| 2026-02-04 | 527.00 | 539.90 | 515.00 | 532.50 | +1.024% | 37,640 | -59.662% |
| 2026-02-03 | 539.60 | 542.10 | 509.60 | 527.10 | -2.335% | 36,642 | -59.249% |
| 2026-02-02 | 516.30 | 544.10 | 497.40 | 539.70 | +4.552% | 52,572 | -60.200% |
| 2026-02-01 | 507.60 | 538.40 | 506.20 | 516.20 | +1.714% | 84,361 | -58.388% |
| 2026-01-31 | 553.30 | 554.10 | 467.20 | 507.50 | -8.261% | 72,517 | -57.675% |
| 2026-01-30 | 554.10 | 559.80 | 533.40 | 553.20 | -0.162% | 49,495 | -61.171% |
| 2026-01-29 | 591.20 | 591.40 | 548.20 | 554.10 | -6.260% | 27,886 | -61.234% |
| 2026-01-28 | 600.20 | 602.00 | 589.40 | 591.10 | -1.516% | 18,787 | -63.661% |
| 2026-01-27 | 578.70 | 603.90 | 577.60 | 600.20 | +3.715% | 36,032 | -64.212% |
| 2026-01-26 | 572.10 | 583.30 | 571.20 | 578.70 | +1.136% | 14,970 | -62.882% |
| 2026-01-25 | 593.60 | 595.90 | 563.60 | 572.20 | -3.605% | 23,802 | -62.461% |
| 2026-01-24 | 595.70 | 599.10 | 590.80 | 593.60 | -0.353% | 8,196 | -63.814% |
| 2026-01-23 | 599.20 | 601.50 | 586.50 | 595.70 | -0.584% | 19,873 | -63.942% |
| 2026-01-22 | 584.80 | 604.00 | 584.50 | 599.20 | +2.462% | 25,156 | -64.152% |
| 2026-01-21 | 573.10 | 598.00 | 570.20 | 584.80 | +2.024% | 63,002 | -63.269% |
| 2026-01-20 | 584.00 | 587.20 | 564.20 | 573.20 | -1.849% | 58,930 | -62.526% |
| 2026-01-19 | 591.40 | 594.80 | 562.80 | 584.00 | -1.251% | 51,379 | -63.219% |
| 2026-01-18 | 594.10 | 602.30 | 587.70 | 591.40 | -0.454% | 24,086 | -63.679% |
| 2026-01-17 | 599.60 | 602.70 | 588.90 | 594.10 | -0.901% | 64,836 | -63.844% |
| 2026-01-16 | 590.90 | 606.90 | 589.50 | 599.50 | +1.473% | 114,365 | -64.170% |
| 2026-01-15 | 597.50 | 630.60 | 574.50 | 590.80 | -1.105% | 211,491 | -63.643% |
| 2026-01-14 | 617.00 | 619.50 | 593.60 | 597.40 | -3.177% | 116,833 | -64.044% |
| 2026-01-13 | 621.60 | 626.60 | 605.10 | 617.00 | -0.756% | 101,029 | -65.186% |
| 2026-01-12 | 649.20 | 661.20 | 613.10 | 621.70 | -4.221% | 133,574 | -65.450% |
| 2026-01-11 | 644.00 | 667.00 | 638.10 | 649.10 | +0.808% | 124,935 | -66.908% |
| 2026-01-10 | 634.70 | 650.40 | 631.40 | 643.90 | +1.450% | 21,845 | -66.641% |
| 2026-01-09 | 632.10 | 642.50 | 625.00 | 634.70 | +0.427% | 34,427 | -66.157% |
| 2026-01-08 | 629.30 | 653.40 | 619.00 | 632.00 | +0.445% | 54,007 | -66.013% |
| 2026-01-07 | 638.20 | 638.20 | 622.20 | 629.20 | -1.410% | 21,368 | -65.861% |
| 2026-01-06 | 645.30 | 658.00 | 624.10 | 638.20 | -1.085% | 65,952 | -66.343% |
| 2026-01-05 | 639.20 | 669.60 | 639.00 | 645.20 | +0.954% | 87,698 | -66.708% |
| 2026-01-04 | 654.50 | 662.50 | 635.40 | 639.10 | -2.353% | 88,729 | -66.390% |
| 2026-01-03 | 609.90 | 664.10 | 608.50 | 654.50 | +7.330% | 92,733 | -67.181% |
| 2026-01-02 | 593.30 | 618.70 | 585.40 | 609.80 | +2.798% | 57,715 | -64.775% |
| 2026-01-01 | 599.60 | 606.50 | 585.90 | 593.20 | -1.051% | 34,439 | -63.790% |
| 2025-12-31 | 595.80 | 603.40 | 592.90 | 599.50 | +0.621% | 27,177 | -64.170% |
| 2025-12-30 | 599.20 | 608.10 | 591.30 | 595.80 | -0.567% | 67,363 | -63.948% |
| 2025-12-29 | 622.40 | 627.20 | 592.90 | 599.20 | -3.728% | 103,776 | -64.152% |
| 2025-12-28 | 623.30 | 638.00 | 610.50 | 622.40 | -0.160% | 53,214 | -65.488% |
| 2025-12-27 | 594.80 | 625.80 | 593.20 | 623.40 | +4.791% | 41,932 | -65.544% |
| 2025-12-26 | 589.70 | 614.50 | 586.80 | 594.90 | +0.865% | 51,345 | -63.893% |
| 2025-12-25 | 568.70 | 600.10 | 566.40 | 589.80 | +3.710% | 42,451 | -63.581% |
| 2025-12-24 | 572.60 | 581.10 | 563.30 | 568.70 | -0.664% | 46,526 | -62.230% |
| 2025-12-23 | 590.40 | 593.90 | 570.60 | 572.50 | -3.032% | 33,807 | -62.480% |
| 2025-12-22 | 591.20 | 598.60 | 571.40 | 590.40 | -0.118% | 63,563 | -63.618% |
| 2025-12-21 | 592.00 | 602.90 | 576.80 | 591.10 | -0.169% | 30,621 | -63.661% |
| 2025-12-20 | 624.80 | 625.90 | 588.50 | 592.10 | -5.249% | 62,967 | -63.722% |
| 2025-12-19 | 565.90 | 631.70 | 557.10 | 624.90 | +10.426% | 97,389 | -65.627% |
| 2025-12-18 | 546.60 | 588.00 | 528.10 | 565.90 | +3.512% | 101,011 | -62.043% |
| 2025-12-17 | 546.20 | 568.80 | 539.80 | 546.70 | +0.073% | 51,341 | -60.710% |
| 2025-12-16 | 536.10 | 557.80 | 527.70 | 546.30 | +1.903% | 39,954 | -60.681% |
| 2025-12-15 | 558.20 | 573.80 | 518.50 | 536.10 | -3.976% | 50,433 | -59.933% |
| 2025-12-14 | 580.00 | 585.30 | 554.20 | 558.30 | -3.725% | 30,903 | -61.526% |
| 2025-12-13 | 581.90 | 586.80 | 568.20 | 579.90 | -0.344% | 19,244 | -62.959% |
| 2025-12-12 | 574.30 | 588.40 | 567.90 | 581.90 | +1.323% | 59,280 | -63.086% |
| 2025-12-11 | 572.70 | 576.60 | 551.50 | 574.30 | +0.297% | 45,547 | -62.598% |
| 2025-12-10 | 584.90 | 588.90 | 558.80 | 572.60 | -2.120% | 96,044 | -62.487% |
| 2025-12-09 | 579.20 | 591.30 | 570.00 | 585.00 | +1.019% | 96,628 | -63.282% |
| 2025-12-08 | 598.50 | 605.00 | 575.80 | 579.10 | -3.241% | 36,561 | -62.908% |
| 2025-12-07 | 583.60 | 605.00 | 567.70 | 598.50 | +2.571% | 41,421 | -64.110% |
| 2025-12-06 | 559.60 | 596.90 | 557.90 | 583.50 | +4.271% | 49,122 | -63.188% |
| 2025-12-05 | 574.90 | 583.70 | 557.00 | 559.60 | -2.661% | 42,663 | -61.615% |
| 2025-12-04 | 590.50 | 600.00 | 566.30 | 574.90 | -2.658% | 57,320 | -62.637% |
| 2025-12-03 | 545.30 | 607.40 | 543.50 | 590.60 | +8.307% | 143,541 | -63.630% |
| 2025-12-02 | 523.10 | 558.50 | 519.90 | 545.30 | +4.224% | 84,212 | -60.609% |
| 2025-12-01 | 540.70 | 544.80 | 508.80 | 523.20 | -3.254% | 94,572 | -58.945% |
| 2025-11-30 | 521.60 | 562.60 | 518.10 | 540.80 | +3.701% | 82,833 | -60.281% |
| 2025-11-29 | 548.70 | 548.80 | 517.50 | 521.50 | -4.940% | 89,057 | -58.811% |
| 2025-11-28 | 532.70 | 554.60 | 530.80 | 548.60 | +2.985% | 180,678 | -60.846% |
| 2025-11-27 | 543.70 | 551.00 | 531.40 | 532.70 | -2.023% | 51,401 | -59.677% |
| 2025-11-26 | 527.30 | 549.10 | 525.90 | 543.70 | +3.110% | 118,543 | -60.493% |
| 2025-11-25 | 549.40 | 550.00 | 516.20 | 527.30 | -4.005% | 51,763 | -59.264% |
| 2025-11-24 | 539.30 | 564.50 | 537.10 | 549.30 | +1.854% | 67,673 | -60.896% |
| 2025-11-23 | 556.70 | 558.50 | 536.50 | 539.30 | -3.126% | 66,459 | -60.171% |
| 2025-11-22 | 533.50 | 568.10 | 521.20 | 556.70 | +4.349% | 152,644 | -61.415% |
| 2025-11-21 | 480.80 | 550.70 | 446.90 | 533.50 | +10.961% | 171,525 | -59.738% |
| 2025-11-20 | 486.40 | 513.00 | 474.10 | 480.80 | -1.151% | 77,540 | -55.324% |
| 2025-11-19 | 523.20 | 523.40 | 470.90 | 486.40 | -7.034% | 58,386 | -55.839% |
| 2025-11-18 | 490.70 | 538.00 | 475.80 | 523.20 | +6.601% | 101,787 | -58.945% |
| 2025-11-17 | 483.40 | 515.60 | 480.80 | 490.80 | +1.531% | 42,251 | -56.235% |
| 2025-11-16 | 502.40 | 504.40 | 472.50 | 483.40 | -3.801% | 26,967 | -55.565% |
| 2025-11-15 | 479.60 | 519.80 | 479.40 | 502.50 | +4.775% | 53,795 | -57.254% |
| 2025-11-14 | 509.30 | 518.10 | 475.60 | 479.60 | -5.832% | 52,379 | -55.213% |
| 2025-11-13 | 507.30 | 531.60 | 494.10 | 509.30 | +0.374% | 83,367 | -57.824% |
| 2025-11-12 | 505.70 | 532.60 | 498.40 | 507.40 | +0.336% | 42,375 | -57.667% |
| 2025-11-11 | 517.60 | 532.10 | 503.80 | 505.70 | -2.299% | 74,374 | -57.524% |
| 2025-11-10 | 503.50 | 525.70 | 500.80 | 517.60 | 0.000% | 33,743 | -58.501% |