Dark

BCHUSDT
Bitcoin Cash / TetherUS (BINANCE:BCHUSDT)
crypto Binance

Real-time

May 4, 2026 6:52:00 AM EDT

444.00USDT+0.181%(+0.80)9,9540

0.000Bid 0.000Ask 0.00Spread

Composite
454.18 Huobi
454.18 Binance
444.00 OKX
454.20 HitBTC
454.24 Kraken
444.68 Binance.US
456.20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-04	448.9000	450.8000	437.0000	444.0000	+0.181%	9,954	0.000%
2026-05-03	445.6000	447.5000	442.4000	443.2000	-0.561%	5,231	+0.181%
2026-05-02	450.6000	453.2000	444.4000	445.7000	-1.065%	4,276	-0.381%
2026-05-01	441.0000	458.2000	440.9000	450.5000	+2.177%	10,073	-1.443%
2026-04-30	447.5000	449.3000	440.3000	440.9000	-1.475%	6,652	+0.703%
2026-04-29	453.7000	455.6000	441.9000	447.5000	-1.367%	10,734	-0.782%
2026-04-28	449.8000	454.2000	442.7000	453.7000	+0.867%	8,021	-2.138%
2026-04-27	455.0000	458.2000	446.1000	449.8000	-1.121%	13,051	-1.289%
2026-04-26	453.1000	456.3000	450.3000	454.9000	+0.419%	7,115	-2.396%
2026-04-25	456.2000	456.5000	452.1000	453.0000	-0.701%	4,766	-1.987%
2026-04-24	460.9000	461.7000	454.5000	456.2000	-0.998%	9,324	-2.674%
2026-04-23	460.3000	461.0000	452.5000	460.8000	+0.109%	18,194	-3.646%
2026-04-22	448.6000	474.0000	447.5000	460.3000	+2.631%	30,014	-3.541%
2026-04-21	443.6000	449.7000	440.5000	448.5000	+1.105%	12,512	-1.003%
2026-04-20	435.3000	446.4000	435.2000	443.6000	+1.954%	8,006	+0.090%
2026-04-19	443.6000	446.2000	433.9000	435.1000	-1.894%	9,878	+2.046%
2026-04-18	453.4000	456.1000	443.3000	443.5000	-2.184%	9,480	+0.113%
2026-04-17	454.8000	461.8000	446.6000	453.4000	-0.330%	18,936	-2.073%
2026-04-16	440.8000	457.5000	434.1000	454.9000	+3.199%	18,450	-2.396%
2026-04-15	436.2000	443.4000	427.5000	440.8000	+1.055%	11,573	+0.726%
2026-04-14	438.3000	444.2000	433.5000	436.2000	-0.456%	14,173	+1.788%
2026-04-13	421.2000	440.6000	421.1000	438.2000	+4.011%	15,505	+1.324%
2026-04-12	437.6000	438.0000	419.5000	421.3000	-3.747%	25,426	+5.388%
2026-04-11	443.7000	445.3000	436.6000	437.7000	-1.374%	8,779	+1.439%
2026-04-10	443.2000	446.8000	434.3000	443.8000	+0.158%	13,142	+0.045%
2026-04-09	441.3000	446.9000	433.0000	443.1000	+0.408%	19,469	+0.203%
2026-04-08	446.0000	449.9000	440.1000	441.3000	-1.032%	18,131	+0.612%
2026-04-07	435.0000	448.4000	429.9000	445.9000	+2.482%	17,972	-0.426%
2026-04-06	428.7000	440.6000	428.7000	435.1000	+1.517%	17,548	+2.046%
2026-04-05	441.1000	442.5000	420.4000	428.6000	-2.856%	23,521	+3.593%
2026-04-04	443.0000	445.1000	440.9000	441.2000	-0.406%	6,997	+0.635%
2026-04-03	444.2000	446.7000	439.6000	443.0000	-0.293%	8,809	+0.226%
2026-04-02	455.1000	455.8000	439.4000	444.3000	-2.373%	23,884	-0.068%
2026-04-01	466.5000	466.6000	453.7000	455.1000	-2.444%	37,117	-2.439%
2026-03-31	460.3000	477.9000	460.0000	466.5000	+1.347%	39,605	-4.823%
2026-03-30	452.7000	467.4000	450.6000	460.3000	+1.679%	33,396	-3.541%
2026-03-29	481.2000	484.8000	446.9000	452.7000	-5.923%	93,699	-1.922%
2026-03-28	472.9000	484.2000	470.8000	481.2000	+1.755%	25,020	-7.731%
2026-03-27	462.0000	475.0000	458.2000	472.9000	+2.381%	57,189	-6.111%
2026-03-26	473.6000	474.1000	458.7000	461.9000	-2.470%	18,277	-3.875%
2026-03-25	477.4000	480.3000	471.4000	473.6000	-0.796%	13,867	-6.250%
2026-03-24	478.1000	480.2000	468.6000	477.4000	-0.126%	23,114	-6.996%
2026-03-23	467.4000	486.3000	462.6000	478.0000	+2.268%	26,605	-7.113%
2026-03-22	462.5000	471.4000	457.4000	467.4000	+1.038%	20,207	-5.006%
2026-03-21	474.6000	477.2000	459.7000	462.6000	-2.528%	13,083	-4.021%
2026-03-20	455.7000	475.2000	454.9000	474.6000	+4.170%	21,847	-6.448%
2026-03-19	456.9000	460.7000	449.7000	455.6000	-0.285%	18,253	-2.546%
2026-03-18	470.7000	472.6000	446.5000	456.9000	-2.932%	18,368	-2.823%
2026-03-17	478.8000	481.2000	470.2000	470.7000	-1.692%	13,923	-5.672%
2026-03-16	469.6000	483.8000	465.1000	478.8000	+1.937%	25,464	-7.268%
2026-03-15	467.6000	470.7000	459.8000	469.7000	+0.449%	17,887	-5.472%
2026-03-14	460.9000	468.5000	454.3000	467.6000	+1.432%	16,337	-5.047%
2026-03-13	455.2000	475.6000	454.8000	461.0000	+1.274%	39,232	-3.688%
2026-03-12	455.1000	461.5000	451.6000	455.2000	+0.022%	11,218	-2.460%
2026-03-11	447.0000	461.2000	445.7000	455.1000	+1.789%	19,453	-2.439%
2026-03-10	444.5000	454.3000	442.6000	447.1000	+0.562%	27,206	-0.693%
2026-03-09	443.0000	456.9000	442.9000	444.6000	+0.339%	23,746	-0.135%
2026-03-08	450.2000	455.4000	440.4000	443.1000	-1.577%	14,209	+0.203%
2026-03-07	449.6000	454.1000	445.7000	450.2000	+0.111%	13,845	-1.377%
2026-03-06	461.5000	463.3000	442.2000	449.7000	-2.578%	21,439	-1.268%
2026-03-05	466.8000	467.8000	454.3000	461.6000	-1.135%	30,349	-3.813%
2026-03-04	443.9000	476.8000	439.0000	466.9000	+5.181%	44,261	-4.905%
2026-03-03	445.4000	450.1000	432.2000	443.9000	-0.314%	24,297	+0.023%
2026-03-02	441.7000	454.4000	436.1000	445.3000	+0.815%	35,461	-0.292%
2026-03-01	457.6000	466.9000	432.0000	441.7000	-3.475%	28,624	+0.521%
2026-02-28	461.4000	468.4000	439.6000	457.6000	-0.845%	42,895	-2.972%
2026-02-27	478.4000	491.1000	455.1000	461.5000	-3.533%	32,169	-3.792%
2026-02-26	492.8000	505.8000	476.6000	478.4000	-2.942%	29,977	-7.191%
2026-02-25	484.8000	520.3000	483.9000	492.9000	+1.671%	53,757	-9.921%
2026-02-24	495.7000	499.1000	470.8000	484.8000	-2.219%	72,609	-8.416%
2026-02-23	570.8000	570.8000	487.3000	495.8000	-13.124%	76,024	-10.448%
2026-02-22	564.1000	586.2000	559.0000	570.7000	+1.170%	50,444	-22.201%
2026-02-21	562.5000	577.0000	558.5000	564.1000	+0.302%	19,789	-21.291%
2026-02-20	560.2000	570.7000	540.8000	562.4000	+0.357%	66,676	-21.053%
2026-02-19	557.9000	564.9000	538.7000	560.4000	+0.430%	29,748	-20.771%
2026-02-18	563.5000	570.2000	550.6000	558.0000	-0.958%	21,800	-20.430%
2026-02-17	569.2000	578.0000	549.5000	563.4000	-1.019%	25,801	-21.193%
2026-02-16	553.5000	581.5000	551.5000	569.2000	+2.836%	31,961	-21.996%
2026-02-15	563.0000	566.6000	550.4000	553.5000	-1.670%	22,398	-19.783%
2026-02-14	563.9000	572.6000	557.6000	562.9000	-0.177%	30,470	-21.123%
2026-02-13	503.0000	570.0000	499.9000	563.9000	+12.107%	52,304	-21.263%
2026-02-12	516.2000	521.0000	493.8000	503.0000	-2.557%	25,899	-11.730%
2026-02-11	524.3000	528.0000	507.6000	516.2000	-1.545%	38,934	-13.987%
2026-02-10	533.0000	534.3000	511.8000	524.3000	-1.632%	38,388	-15.316%
2026-02-09	527.0000	538.0000	511.2000	533.0000	+1.139%	31,391	-16.698%
2026-02-08	525.2000	540.8000	516.8000	527.0000	+0.362%	34,731	-15.750%
2026-02-07	523.1000	540.5000	514.2000	525.1000	+0.363%	77,624	-15.445%
2026-02-06	453.8000	542.8000	423.0000	523.2000	+15.268%	131,310	-15.138%
2026-02-05	532.5000	542.6000	452.6000	453.9000	-14.761%	93,296	-2.181%
2026-02-04	527.0000	539.9000	515.0000	532.5000	+1.024%	37,640	-16.620%
2026-02-03	539.6000	542.1000	509.6000	527.1000	-2.335%	36,642	-15.766%
2026-02-02	516.3000	544.1000	497.4000	539.7000	+4.552%	52,572	-17.732%
2026-02-01	507.6000	538.4000	506.2000	516.2000	+1.714%	84,361	-13.987%
2026-01-31	553.3000	554.1000	467.2000	507.5000	-8.261%	72,517	-12.512%
2026-01-30	554.1000	559.8000	533.4000	553.2000	-0.162%	49,495	-19.740%
2026-01-29	591.2000	591.4000	548.2000	554.1000	-6.260%	27,886	-19.870%
2026-01-28	600.2000	602.0000	589.4000	591.1000	-1.516%	18,787	-24.886%
2026-01-27	578.7000	603.9000	577.6000	600.2000	+3.715%	36,032	-26.025%
2026-01-26	572.1000	583.3000	571.2000	578.7000	+1.136%	14,970	-23.276%
2026-01-25	593.6000	595.9000	563.6000	572.2000	-3.605%	23,802	-22.405%
2026-01-24	595.7000	599.1000	590.8000	593.6000	-0.353%	8,196	-25.202%
2026-01-23	599.2000	601.5000	586.5000	595.7000	-0.584%	19,873	-25.466%
2026-01-22	584.8000	604.0000	584.5000	599.2000	+2.462%	25,156	-25.901%
2026-01-21	573.1000	598.0000	570.2000	584.8000	+2.024%	63,002	-24.077%
2026-01-20	584.0000	587.2000	564.2000	573.2000	-1.849%	58,930	-22.540%
2026-01-19	591.4000	594.8000	562.8000	584.0000	-1.251%	51,379	-23.973%
2026-01-18	594.1000	602.3000	587.7000	591.4000	-0.454%	24,086	-24.924%
2026-01-17	599.6000	602.7000	588.9000	594.1000	-0.901%	64,836	-25.265%
2026-01-16	590.9000	606.9000	589.5000	599.5000	+1.473%	114,365	-25.938%
2026-01-15	597.5000	630.6000	574.5000	590.8000	-1.105%	211,491	-24.848%
2026-01-14	617.0000	619.5000	593.6000	597.4000	-3.177%	116,833	-25.678%
2026-01-13	621.6000	626.6000	605.1000	617.0000	-0.756%	101,029	-28.039%
2026-01-12	649.2000	661.2000	613.1000	621.7000	-4.221%	133,574	-28.583%
2026-01-11	644.0000	667.0000	638.1000	649.1000	+0.808%	124,935	-31.598%
2026-01-10	634.7000	650.4000	631.4000	643.9000	+1.450%	21,845	-31.045%
2026-01-09	632.1000	642.5000	625.0000	634.7000	+0.427%	34,427	-30.046%
2026-01-08	629.3000	653.4000	619.0000	632.0000	+0.445%	54,007	-29.747%
2026-01-07	638.2000	638.2000	622.2000	629.2000	-1.410%	21,368	-29.434%
2026-01-06	645.3000	658.0000	624.1000	638.2000	-1.085%	65,952	-30.429%
2026-01-05	639.2000	669.6000	639.0000	645.2000	+0.954%	87,698	-31.184%
2026-01-04	654.5000	662.5000	635.4000	639.1000	-2.353%	88,729	-30.527%
2026-01-03	609.9000	664.1000	608.5000	654.5000	+7.330%	92,733	-32.162%
2026-01-02	593.3000	618.7000	585.4000	609.8000	+2.798%	57,715	-27.189%
2026-01-01	599.6000	606.5000	585.9000	593.2000	-1.051%	34,439	-25.152%
2025-12-31	595.8000	603.4000	592.9000	599.5000	+0.621%	27,177	-25.938%
2025-12-30	599.2000	608.1000	591.3000	595.8000	-0.567%	67,363	-25.478%
2025-12-29	622.4000	627.2000	592.9000	599.2000	-3.728%	103,776	-25.901%
2025-12-28	623.3000	638.0000	610.5000	622.4000	-0.160%	53,214	-28.663%
2025-12-27	594.8000	625.8000	593.2000	623.4000	+4.791%	41,932	-28.778%
2025-12-26	589.7000	614.5000	586.8000	594.9000	+0.865%	51,345	-25.366%
2025-12-25	568.7000	600.1000	566.4000	589.8000	+3.710%	42,451	-24.720%
2025-12-24	572.6000	581.1000	563.3000	568.7000	-0.664%	46,526	-21.927%
2025-12-23	590.4000	593.9000	570.6000	572.5000	-3.032%	33,807	-22.445%
2025-12-22	591.2000	598.6000	571.4000	590.4000	-0.118%	63,563	-24.797%
2025-12-21	592.0000	602.9000	576.8000	591.1000	-0.169%	30,621	-24.886%
2025-12-20	624.8000	625.9000	588.5000	592.1000	-5.249%	62,967	-25.013%
2025-12-19	565.9000	631.7000	557.1000	624.9000	+10.426%	97,389	-28.949%
2025-12-18	546.6000	588.0000	528.1000	565.9000	+3.512%	101,011	-21.541%
2025-12-17	546.2000	568.8000	539.8000	546.7000	+0.073%	51,341	-18.785%
2025-12-16	536.1000	557.8000	527.7000	546.3000	+1.903%	39,954	-18.726%
2025-12-15	558.2000	573.8000	518.5000	536.1000	-3.976%	50,433	-17.180%
2025-12-14	580.0000	585.3000	554.2000	558.3000	-3.725%	30,903	-20.473%
2025-12-13	581.9000	586.8000	568.2000	579.9000	-0.344%	19,244	-23.435%
2025-12-12	574.3000	588.4000	567.9000	581.9000	+1.323%	59,280	-23.698%
2025-12-11	572.7000	576.6000	551.5000	574.3000	+0.297%	45,547	-22.688%
2025-12-10	584.9000	588.9000	558.8000	572.6000	-2.120%	96,044	-22.459%
2025-12-09	579.2000	591.3000	570.0000	585.0000	+1.019%	96,628	-24.103%
2025-12-08	598.5000	605.0000	575.8000	579.1000	-3.241%	36,561	-23.329%
2025-12-07	583.6000	605.0000	567.7000	598.5000	+2.571%	41,421	-25.815%
2025-12-06	559.6000	596.9000	557.9000	583.5000	+4.271%	49,122	-23.907%
2025-12-05	574.9000	583.7000	557.0000	559.6000	-2.661%	42,663	-20.658%
2025-12-04	590.5000	600.0000	566.3000	574.9000	-2.658%	57,320	-22.769%
2025-12-03	545.3000	607.4000	543.5000	590.6000	+8.307%	143,541	-24.822%
2025-12-02	523.1000	558.5000	519.9000	545.3000	+4.224%	84,212	-18.577%
2025-12-01	540.7000	544.8000	508.8000	523.2000	-3.254%	94,572	-15.138%
2025-11-30	521.6000	562.6000	518.1000	540.8000	+3.701%	82,833	-17.899%
2025-11-29	548.7000	548.8000	517.5000	521.5000	-4.940%	89,057	-14.861%
2025-11-28	532.7000	554.6000	530.8000	548.6000	+2.985%	180,678	-19.067%
2025-11-27	543.7000	551.0000	531.4000	532.7000	-2.023%	51,401	-16.651%
2025-11-26	527.3000	549.1000	525.9000	543.7000	+3.110%	118,543	-18.337%
2025-11-25	549.4000	550.0000	516.2000	527.3000	-4.005%	51,763	-15.797%
2025-11-24	539.3000	564.5000	537.1000	549.3000	+1.854%	67,673	-19.170%
2025-11-23	556.7000	558.5000	536.5000	539.3000	-3.126%	66,459	-17.671%
2025-11-22	533.5000	568.1000	521.2000	556.7000	+4.349%	152,644	-20.244%
2025-11-21	480.8000	550.7000	446.9000	533.5000	+10.961%	171,525	-16.776%
2025-11-20	486.4000	513.0000	474.1000	480.8000	-1.151%	77,540	-7.654%
2025-11-19	523.2000	523.4000	470.9000	486.4000	-7.034%	58,386	-8.717%
2025-11-18	490.7000	538.0000	475.8000	523.2000	+6.601%	101,787	-15.138%
2025-11-17	483.4000	515.6000	480.8000	490.8000	+1.531%	42,251	-9.535%
2025-11-16	502.4000	504.4000	472.5000	483.4000	-3.801%	26,967	-8.151%
2025-11-15	479.6000	519.8000	479.4000	502.5000	+4.775%	53,795	-11.642%
2025-11-14	509.3000	518.1000	475.6000	479.6000	-5.832%	52,379	-7.423%
2025-11-13	507.3000	531.6000	494.1000	509.3000	+0.374%	83,367	-12.822%
2025-11-12	505.7000	532.6000	498.4000	507.4000	+0.336%	42,375	-12.495%
2025-11-11	517.6000	532.1000	503.8000	505.7000	-2.299%	74,374	-12.201%
2025-11-10	503.5000	525.7000	500.8000	517.6000	+2.800%	33,743	-14.219%
2025-11-09	495.7000	507.3000	488.7000	503.5000	+1.553%	30,338	-11.817%
2025-11-08	512.4000	515.6000	485.8000	495.8000	-3.221%	20,712	-10.448%
2025-11-07	473.0000	524.8000	470.4000	512.3000	+8.332%	186,172	-13.332%
2025-11-06	489.1000	489.9000	464.2000	472.9000	-3.312%	23,718	-6.111%
2025-11-05	480.1000	494.6000	460.5000	489.1000	+1.896%	25,353	-9.221%
2025-11-04	505.9000	512.7000	460.3000	480.0000	-5.120%	70,286	-7.500%
2025-11-03	536.9000	537.0000	492.6000	505.9000	-5.774%	63,622	-12.236%
2025-11-02	554.1000	556.1000	522.9000	536.9000	-3.087%	53,863	-17.303%
2025-11-01	535.1000	563.0000	531.1000	554.0000	+3.532%	57,782	-19.856%
2025-10-31	541.2000	568.1000	532.6000	535.1000	-1.127%	79,424	-17.025%
2025-10-30	555.6000	576.2000	527.3000	541.2000	-2.592%	78,455	-17.960%
2025-10-29	557.6000	566.7000	546.9000	555.6000	-0.359%	75,881	-20.086%
2025-10-28	555.6000	580.0000	550.0000	557.6000	+0.360%	150,063	-20.373%
2025-10-27	559.4000	580.0000	545.8000	555.6000	-0.679%	86,829	-20.086%
2025-10-26	508.2000	565.7000	508.2000	559.4000	+10.075%	100,673	-20.629%
2025-10-25	503.2000	512.8000	495.9000	508.2000	+0.994%	50,339	-12.633%
2025-10-24	480.3000	510.0000	478.3000	503.2000	+4.768%	54,288	-11.765%
2025-10-23	473.2000	491.9000	472.7000	480.3000	+1.500%	181,959	-7.558%
2025-10-22	480.8000	486.0000	462.2000	473.2000	-1.581%	32,576	-6.171%
2025-10-21	478.7000	515.5000	464.0000	480.8000	+0.439%	115,892	-7.654%
2025-10-20	472.6000	486.6000	467.0000	478.7000	+1.269%	39,714	-7.249%
2025-10-19	468.4000	479.1000	456.6000	472.7000	+0.896%	38,553	-6.072%
2025-10-18	469.8000	483.7000	462.2000	468.5000	-0.277%	24,440	-5.229%
2025-10-17	504.8000	510.8000	443.2000	469.8000	-6.933%	109,617	-5.492%
2025-10-16	522.2000	529.7000	501.3000	504.8000	-3.332%	29,781	-12.044%
2025-10-15	538.0000	546.0000	517.4000	522.2000	-2.937%	23,601	-14.975%
2025-10-14	546.5000	547.2000	507.6000	538.0000	-1.555%	138,365	-17.472%
2025-10-13	540.6000	549.4000	530.7000	546.5000	+1.073%	32,078	-18.756%
2025-10-12	500.1000	545.4000	495.6000	540.7000	+8.118%	53,847	-17.884%
2025-10-11	513.4000	540.3000	477.7000	500.1000	-2.610%	76,072	-11.218%
2025-10-10	579.9000	601.2000	482.0000	513.5000	-11.466%	158,421	-13.535%
2025-10-09	583.2000	594.3000	568.3000	580.0000	-0.532%	24,992	-23.448%
2025-10-08	576.3000	588.0000	573.2000	583.1000	+1.198%	13,301	-23.855%
2025-10-07	598.9000	599.9000	574.1000	576.2000	-3.774%	28,936	-22.943%
2025-10-06	594.3000	606.7000	592.1000	598.8000	+0.774%	17,978	-25.852%
2025-10-05	590.0000	615.3000	587.6000	594.2000	+0.729%	30,815	-25.278%
2025-10-04	608.5000	609.4000	584.3000	589.9000	-3.057%	20,535	-24.733%
2025-10-03	594.5000	615.3000	590.8000	608.5000	+2.355%	37,952	-27.034%
2025-10-02	592.8000	598.1000	579.9000	594.5000	+0.287%	47,412	-25.315%
2025-10-01	560.6000	600.0000	559.4000	592.8000	+5.744%	39,732	-25.101%
2025-09-30	561.0000	563.2000	549.2000	560.6000	-0.071%	19,237	-20.799%
2025-09-29	556.4000	563.1000	550.0000	561.0000	+0.827%	17,868	-20.856%
2025-09-28	543.7000	558.2000	535.8000	556.4000	+2.336%	20,975	-20.201%
2025-09-27	548.1000	548.1000	539.5000	543.7000	-0.803%	6,723	-18.337%
2025-09-26	536.5000	551.1000	534.4000	548.1000	+2.162%	22,937	-18.993%
2025-09-25	556.4000	557.5000	531.5000	536.5000	-3.577%	41,679	-17.241%
2025-09-24	556.7000	563.7000	548.5000	556.4000	-0.054%	21,316	-20.201%
2025-09-23	567.1000	569.8000	553.7000	556.7000	-1.834%	38,572	-20.244%
2025-09-22	593.6000	594.8000	553.0000	567.1000	-4.464%	41,757	-21.707%
2025-09-21	594.5000	602.3000	593.5000	593.6000	-0.151%	11,037	-25.202%
2025-09-20	600.6000	606.9000	593.1000	594.5000	-1.016%	18,319	-25.315%
2025-09-19	624.3000	632.4000	598.0000	600.6000	-3.812%	51,420	-26.074%
2025-09-18	616.8000	651.0000	612.3000	624.4000	+1.249%	104,972	-28.892%
2025-09-17	598.7000	625.7000	590.5000	616.7000	+2.989%	56,876	-28.004%
2025-09-16	593.7000	601.9000	588.9000	598.8000	+0.859%	20,308	-25.852%
2025-09-15	601.5000	616.9000	587.8000	593.7000	-1.313%	41,906	-25.215%
2025-09-14	598.6000	607.3000	588.1000	601.6000	+0.518%	50,172	-26.197%
2025-09-13	598.4000	605.5000	593.8000	598.5000	+0.033%	30,294	-25.815%
2025-09-12	596.3000	601.8000	587.2000	598.3000	+0.319%	39,109	-25.790%
2025-09-11	581.0000	604.1000	576.1000	596.4000	+2.633%	65,679	-25.553%
2025-09-10	580.4000	591.1000	576.9000	581.1000	+0.103%	48,566	-23.593%
2025-09-09	588.3000	594.3000	574.5000	580.5000	-1.343%	62,743	-23.514%
2025-09-08	603.2000	606.1000	585.4000	588.4000	-2.454%	94,263	-24.541%
2025-09-07	595.2000	608.5000	593.3000	603.2000	+1.327%	23,119	-26.393%
2025-09-06	606.8000	617.2000	583.6000	595.3000	-1.895%	102,094	-25.416%
2025-09-05	586.6000	629.8000	584.7000	606.8000	+3.444%	153,539	-26.829%
2025-09-04	603.6000	604.6000	583.1000	586.6000	-2.833%	52,591	-24.310%
2025-09-03	584.7000	612.5000	578.5000	603.7000	+3.250%	132,538	-26.454%
2025-09-02	545.2000	587.7000	543.4000	584.7000	+7.265%	85,623	-24.064%
2025-09-01	544.2000	552.0000	530.0000	545.1000	+0.165%	39,808	-18.547%
2025-08-31	552.8000	556.0000	542.4000	544.2000	-1.556%	22,286	-18.412%
2025-08-30	530.8000	554.3000	524.0000	552.8000	+4.164%	38,450	-19.682%
2025-08-29	557.9000	560.4000	527.2000	530.7000	-4.875%	91,087	-16.337%
2025-08-28	550.2000	567.0000	548.4000	557.9000	+1.399%	20,413	-20.416%
2025-08-27	550.9000	564.0000	544.2000	550.2000	-0.127%	49,634	-19.302%
2025-08-26	543.6000	556.4000	532.4000	550.9000	+1.343%	59,689	-19.405%
2025-08-25	583.3000	589.6000	536.1000	543.6000	-6.790%	46,152	-18.322%
2025-08-24	591.4000	600.0000	581.9000	583.2000	-1.370%	29,071	-23.868%
2025-08-23	599.8000	601.8000	584.2000	591.3000	-1.417%	36,268	-24.911%
2025-08-22	554.8000	608.0000	550.6000	599.8000	+8.131%	66,815	-25.975%
2025-08-21	560.9000	565.0000	550.2000	554.7000	-1.105%	23,172	-19.957%
2025-08-20	548.5000	562.8000	543.2000	560.9000	+2.261%	29,304	-20.842%
2025-08-19	568.9000	573.7000	547.6000	548.5000	-3.569%	27,577	-19.052%
2025-08-18	582.1000	582.5000	560.7000	568.8000	-2.268%	30,721	-21.941%
2025-08-17	587.3000	592.2000	580.2000	582.0000	-0.902%	21,581	-23.711%
2025-08-16	592.5000	597.8000	575.5000	587.3000	-0.878%	18,199	-24.400%
2025-08-15	593.2000	602.0000	580.1000	592.5000	-0.118%	33,935	-25.063%
2025-08-14	616.3000	627.2000	578.9000	593.2000	-3.733%	90,930	-25.152%
2025-08-13	618.9000	634.3000	601.2000	616.2000	-0.420%	123,883	-27.945%
2025-08-12	578.6000	626.5000	578.2000	618.8000	+6.966%	108,077	-28.248%
2025-08-11	570.4000	600.0000	569.7000	578.5000	+1.402%	81,323	-23.250%
2025-08-10	566.2000	586.8000	559.3000	570.5000	+0.777%	44,724	-22.174%
2025-08-09	585.9000	592.3000	565.1000	566.1000	-3.396%	37,700	-21.569%
2025-08-08	582.2000	589.3000	572.7000	586.0000	+0.653%	34,369	-24.232%
2025-08-07	571.1000	585.4000	567.2000	582.2000	+1.944%	191,183	-23.738%
2025-08-06	551.7000	573.7000	547.5000	571.1000	+3.498%	35,714	-22.255%
2025-08-05	574.4000	584.2000	541.6000	551.8000	-3.951%	72,354	-19.536%
2025-08-04	544.3000	581.9000	544.2000	574.5000	+5.568%	59,697	-22.715%
2025-08-03	520.2000	548.4000	514.5000	544.2000	+4.614%	22,056	-18.412%
2025-08-02	536.2000	544.3000	517.9000	520.2000	-2.984%	28,246	-14.648%
2025-08-01	561.4000	577.3000	527.8000	536.2000	-4.506%	60,869	-17.195%
2025-07-31	590.1000	597.1000	560.3000	561.5000	-4.847%	62,659	-20.926%
2025-07-30	564.2000	595.1000	551.2000	590.1000	+4.591%	77,233	-24.759%
2025-07-29	572.6000	587.1000	560.2000	564.2000	-1.467%	59,557	-21.305%
2025-07-28	590.0000	607.2000	568.9000	572.6000	-2.949%	116,812	-22.459%
2025-07-27	559.0000	608.2000	555.4000	590.0000	+5.527%	134,447	-24.746%
2025-07-26	557.3000	563.3000	551.4000	559.1000	+0.323%	35,736	-20.587%
2025-07-25	513.0000	565.0000	509.3000	557.3000	+8.635%	171,946	-20.330%
2025-07-24	512.2000	528.5000	490.2000	513.0000	+0.156%	130,811	-13.450%
2025-07-23	526.2000	529.8000	497.5000	512.2000	-2.642%	71,636	-13.315%
2025-07-22	522.7000	535.2000	511.4000	526.1000	+0.670%	69,803	-15.605%
2025-07-21	548.0000	548.6000	516.8000	522.6000	-4.635%	170,043	-15.040%
2025-07-20	513.1000	553.5000	509.1000	548.0000	+6.802%	108,501	-18.978%
2025-07-19	514.5000	522.5000	501.8000	513.1000	-0.272%	46,244	-13.467%
2025-07-18	500.0000	541.9000	499.1000	514.5000	+2.900%	119,750	-13.703%
2025-07-17	498.8000	505.1000	487.3000	500.0000	+0.261%	48,552	-11.200%
2025-07-16	498.0000	508.8000	491.1000	498.7000	+0.161%	44,220	-10.969%
2025-07-15	504.9000	505.9000	481.9000	497.9000	-1.386%	41,908	-10.825%
2025-07-14	508.1000	527.2000	498.0000	504.9000	-0.610%	55,082	-12.062%
2025-07-13	506.3000	514.1000	501.0000	508.0000	+0.336%	53,422	-12.598%
2025-07-12	531.5000	535.2000	502.0000	506.3000	-4.741%	54,446	-12.305%
2025-07-11	518.5000	539.4000	513.9000	531.5000	+2.527%	75,314	-16.463%
2025-07-10	514.5000	521.1000	501.3000	518.4000	+0.758%	67,727	-14.352%
2025-07-09	501.2000	516.9000	499.9000	514.5000	+2.674%	50,698	-13.703%
2025-07-08	496.6000	508.4000	493.9000	501.1000	+0.906%	30,667	-11.395%
2025-07-07	491.5000	500.3000	487.5000	496.6000	+1.038%	26,412	-10.592%
2025-07-06	489.4000	500.3000	482.8000	491.5000	+0.450%	24,354	-9.664%
2025-07-05	484.0000	489.7000	480.6000	489.3000	+1.116%	22,673	-9.258%
2025-07-04	496.4000	496.7000	468.8000	483.9000	-2.518%	50,309	-8.246%
2025-07-03	511.0000	515.0000	490.9000	496.4000	-2.838%	53,299	-10.556%
2025-07-02	500.3000	512.2000	498.5000	510.9000	+2.139%	44,959	-13.095%
2025-07-01	505.8000	530.0000	497.3000	500.2000	-1.088%	95,849	-11.236%
2025-06-30	504.5000	522.4000	488.1000	505.7000	+0.238%	68,960	-12.201%
2025-06-29	491.0000	508.9000	488.4000	504.5000	+2.749%	42,443	-11.992%
2025-06-28	504.8000	505.3000	487.0000	491.0000	-2.734%	33,933	-9.572%
2025-06-27	489.1000	510.5000	484.2000	504.8000	+3.189%	69,938	-12.044%
2025-06-26	482.8000	507.3000	481.5000	489.2000	+1.326%	74,857	-9.240%
2025-06-25	453.9000	494.9000	453.5000	482.8000	+6.390%	123,079	-8.036%
2025-06-24	462.7000	467.4000	448.9000	453.8000	-1.923%	52,914	-2.160%
2025-06-23	454.9000	470.0000	437.7000	462.7000	+1.715%	73,916	-4.041%
2025-06-22	467.4000	470.6000	436.9000	454.9000	-2.654%	162,641	-2.396%
2025-06-21	473.7000	479.3000	457.7000	467.3000	-1.351%	44,333	-4.986%
2025-06-20	497.2000	501.0000	472.1000	473.7000	-4.707%	83,574	-6.270%
2025-06-19	459.7000	505.2000	453.1000	497.1000	+8.136%	136,997	-10.682%
2025-06-18	462.7000	481.5000	456.6000	459.7000	-0.627%	49,330	-3.415%
2025-06-17	463.6000	483.2000	456.8000	462.6000	-0.237%	85,599	-4.021%
2025-06-16	460.4000	476.5000	450.0000	463.7000	+0.717%	84,832	-4.248%
2025-06-15	431.0000	469.9000	431.0000	460.4000	+6.846%	75,781	-3.562%
2025-06-14	448.8000	450.2000	421.1000	430.9000	-3.967%	34,425	+3.040%
2025-06-13	424.0000	454.0000	397.7000	448.7000	+5.825%	91,919	-1.047%
2025-06-12	428.8000	441.8000	423.3000	424.0000	-1.142%	37,375	+4.717%
2025-06-11	438.1000	447.2000	421.7000	428.9000	-2.122%	106,366	+3.521%
2025-06-10	425.0000	443.5000	417.8000	438.2000	+3.130%	86,516	+1.324%
2025-06-09	410.9000	429.7000	410.6000	424.9000	+3.432%	37,221	+4.495%
2025-06-08	409.5000	419.7000	406.3000	410.8000	+0.342%	24,440	+8.082%
2025-06-07	395.7000	411.7000	393.7000	409.4000	+3.488%	38,700	+8.451%
2025-06-06	385.2000	399.7000	380.4000	395.6000	+2.753%	35,734	+12.235%
2025-06-05	400.2000	405.0000	377.5000	385.0000	-3.798%	36,244	+15.325%
2025-06-04	400.7000	410.7000	396.8000	400.2000	-0.125%	16,473	+10.945%
2025-06-03	403.6000	409.0000	399.8000	400.7000	-0.719%	19,109	+10.806%
2025-06-02	403.4000	407.2000	397.0000	403.6000	+0.050%	17,796	+10.010%
2025-06-01	415.1000	415.5000	397.0000	403.4000	-2.795%	20,000	+10.064%
2025-05-31	398.5000	422.7000	388.8000	415.0000	+4.167%	48,951	+6.988%
2025-05-30	409.6000	414.6000	394.2000	398.4000	-2.734%	37,742	+11.446%
2025-05-29	424.8000	428.1000	405.4000	409.6000	-3.578%	31,238	+8.398%
2025-05-28	414.7000	427.6000	404.4000	424.8000	+2.460%	28,638	+4.520%
2025-05-27	415.3000	424.3000	408.3000	414.6000	-0.193%	25,927	+7.091%
2025-05-26	422.6000	428.7000	412.9000	415.4000	-1.727%	25,936	+6.885%
2025-05-25	421.5000	427.3000	407.6000	422.7000	+0.308%	27,102	+5.039%
2025-05-24	426.5000	432.5000	419.1000	421.4000	-1.173%	24,778	+5.363%
2025-05-23	444.5000	462.0000	423.9000	426.4000	-4.050%	102,906	+4.128%
2025-05-22	407.2000	446.2000	407.2000	444.4000	+9.136%	107,258	-0.090%
2025-05-21	394.2000	412.3000	390.2000	407.2000	+3.324%	42,819	+9.037%
2025-05-20	392.8000	398.6000	383.9000	394.1000	+0.357%	21,144	+12.662%
2025-05-19	406.5000	408.6000	375.7000	392.7000	-3.395%	36,738	+13.063%
2025-05-18	392.3000	408.1000	389.0000	406.5000	+3.620%	37,754	+9.225%
2025-05-17	395.9000	401.7000	385.8000	392.3000	-0.909%	30,414	+13.179%
2025-05-16	396.1000	404.0000	392.7000	395.9000	-0.050%	27,132	+12.150%
2025-05-15	402.7000	405.1000	383.1000	396.1000	-1.639%	50,237	+12.093%
2025-05-14	411.3000	414.6000	398.6000	402.7000	-2.067%	32,396	+10.256%
2025-05-13	410.8000	416.0000	391.4000	411.2000	+0.097%	38,881	+7.977%
2025-05-12	408.4000	419.8000	396.0000	410.8000	+0.588%	66,511	+8.082%
2025-05-11	431.1000	432.2000	401.9000	408.4000	-5.288%	52,025	+8.717%
2025-05-10	413.7000	433.3000	409.9000	431.2000	+4.230%	61,315	+2.968%
2025-05-09	421.8000	429.6000	402.9000	413.7000	-1.920%	106,700	+7.324%
2025-05-08	383.6000	430.5000	381.0000	421.8000	+9.987%	156,647	+5.263%
2025-05-07	374.7000	391.7000	355.0000	383.5000	+2.376%	99,413	+15.776%
2025-05-06	353.4000	374.8000	350.4000	374.6000	+6.029%	77,302	+18.526%
2025-05-05	356.2000	361.3000	349.2000	353.3000	-0.814%	25,767	+25.672%
2025-05-04	362.7000	371.2000	352.9000	356.2000	-1.792%	41,602	+24.649%
2025-05-03	382.8000	383.6000	362.3000	362.7000	-5.251%	48,350	+22.415%
2025-05-02	360.8000	387.1000	359.1000	382.8000	+6.098%	76,274	+15.987%
2025-05-01	366.1000	375.1000	360.1000	360.8000	-1.448%	37,889	+23.060%
2025-04-30	363.7000	369.7000	354.9000	366.1000	+0.632%	46,644	+21.278%

.dark-mode .vhyKSG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vhyKSG{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDTBitcoin Cash / TetherUS (BINANCE:BCHUSDT)crypto Binance

BCHUSDT
Bitcoin Cash / TetherUS (BINANCE:BCHUSDT)
crypto Binance