Dark

BCHUSDT
Bitcoin Cash / TetherUS (BINANCE:BCHUSDT)
crypto Binance

Real-time

Sep 13, 2026 8:51:12 AM EDT

223.50USDT-3.247%(-7.50)40,247BCH9,097,982USDT

223.40Bid 223.50Ask 0.10Spread

Composite
223.50 Binance
223.50 OKX
223.60 Huobi
223.86 HitBTC
223.37 Binance.US
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	226.4000	226.8000	221.6000	223.5000	-1.281%	15,292	0.000%
2026-09-12	228.1000	232.1000	224.4000	226.4000	-0.789%	33,219	-1.281%
2026-09-11	223.9000	238.5000	220.0000	228.2000	+1.966%	84,846	-2.060%
2026-09-10	251.9000	252.5000	222.6000	223.8000	-11.155%	137,410	-0.134%
2026-09-09	258.3000	261.5000	247.6000	251.9000	-2.478%	32,685	-11.274%
2026-09-08	259.0000	263.1000	251.5000	258.3000	-0.270%	43,066	-13.473%
2026-09-07	261.0000	270.0000	251.8000	259.0000	-0.766%	45,262	-13.707%
2026-09-06	256.2000	265.2000	254.0000	261.0000	+1.913%	34,727	-14.368%
2026-09-05	248.2000	260.0000	244.9000	256.1000	+3.183%	39,693	-12.729%
2026-09-04	256.5000	261.3000	246.8000	248.2000	-3.274%	32,913	-9.952%
2026-09-03	244.6000	261.4000	242.3000	256.6000	+4.906%	43,049	-12.899%
2026-09-02	246.1000	250.2000	241.3000	244.6000	-0.569%	22,725	-8.626%
2026-09-01	247.1000	251.9000	243.0000	246.0000	-0.485%	26,995	-9.146%
2026-08-31	243.3000	249.5000	241.4000	247.2000	+1.561%	25,549	-9.587%
2026-08-30	247.2000	255.4000	239.1000	243.4000	-1.537%	28,345	-8.176%
2026-08-29	248.0000	248.9000	242.5000	247.2000	-0.363%	19,516	-9.587%
2026-08-28	269.6000	272.2000	244.0000	248.1000	-8.009%	52,181	-9.915%
2026-08-27	268.9000	274.1000	264.5000	269.7000	+0.298%	33,189	-17.130%
2026-08-26	266.0000	270.8000	257.9000	268.9000	+1.128%	21,982	-16.884%
2026-08-25	270.9000	281.8000	260.6000	265.9000	-1.882%	44,454	-15.946%
2026-08-24	274.2000	286.0000	262.1000	271.0000	-1.167%	75,301	-17.528%
2026-08-23	276.6000	280.1000	262.7000	274.2000	-0.868%	52,376	-18.490%
2026-08-22	288.5000	305.6000	262.1000	276.6000	-4.125%	110,687	-19.197%
2026-08-21	223.0000	301.3000	223.0000	288.5000	+29.314%	234,457	-22.530%
2026-08-20	213.3000	226.7000	208.5000	223.1000	+4.594%	109,037	+0.179%
2026-08-19	203.5000	214.0000	201.8000	213.3000	+4.713%	133,236	+4.782%
2026-08-18	205.5000	205.5000	202.5000	203.7000	-0.876%	6,939	+9.720%
2026-08-17	204.0000	205.9000	203.3000	205.5000	+0.735%	13,765	+8.759%
2026-08-16	203.7000	205.0000	201.9000	204.0000	+0.147%	9,629	+9.559%
2026-08-15	205.0000	207.3000	202.7000	203.7000	-0.586%	70,523	+9.720%
2026-08-14	206.7000	207.4000	199.7000	204.9000	-0.823%	18,787	+9.078%
2026-08-13	212.8000	216.3000	205.2000	206.6000	-2.959%	22,216	+8.180%
2026-08-12	213.8000	216.8000	211.5000	212.9000	-0.421%	6,397	+4.979%
2026-08-11	213.3000	216.1000	211.1000	213.8000	+0.234%	9,126	+4.537%
2026-08-10	214.7000	217.5000	212.4000	213.3000	-0.698%	6,176	+4.782%
2026-08-09	216.2000	218.6000	213.9000	214.8000	-0.648%	5,978	+4.050%
2026-08-08	214.8000	218.8000	214.4000	216.2000	+0.652%	6,033	+3.377%
2026-08-07	212.7000	218.2000	212.5000	214.8000	+0.940%	10,636	+4.050%
2026-08-06	214.7000	215.7000	210.8000	212.8000	-0.839%	12,126	+5.028%
2026-08-05	213.4000	217.4000	210.0000	214.6000	+0.562%	18,501	+4.147%
2026-08-04	213.2000	214.8000	211.4000	213.4000	+0.094%	10,002	+4.733%
2026-08-03	212.7000	215.4000	208.6000	213.2000	+0.141%	11,967	+4.831%
2026-08-02	208.1000	214.9000	207.2000	212.9000	+2.307%	11,806	+4.979%
2026-08-01	210.1000	212.6000	205.9000	208.1000	-0.905%	11,667	+7.400%
2026-07-31	216.9000	218.3000	205.0000	210.0000	-3.226%	22,123	+6.429%
2026-07-30	211.5000	222.0000	208.3000	217.0000	+2.600%	24,160	+2.995%
2026-07-29	214.3000	216.2000	204.4000	211.5000	-1.307%	20,898	+5.674%
2026-07-28	212.0000	215.4000	209.3000	214.3000	+1.180%	20,881	+4.293%
2026-07-27	217.1000	220.2000	210.9000	211.8000	-2.441%	32,426	+5.524%
2026-07-26	209.8000	219.1000	209.1000	217.1000	+3.480%	16,548	+2.948%
2026-07-25	211.0000	213.0000	209.1000	209.8000	-0.569%	18,145	+6.530%
2026-07-24	211.8000	213.4000	207.6000	211.0000	-0.378%	15,254	+5.924%
2026-07-23	220.0000	220.5000	208.2000	211.8000	-3.727%	21,609	+5.524%
2026-07-22	224.0000	225.6000	218.5000	220.0000	-1.742%	15,005	+1.591%
2026-07-21	219.9000	226.8000	219.7000	223.9000	+1.819%	21,004	-0.179%
2026-07-20	215.3000	221.3000	209.8000	219.9000	+2.137%	25,420	+1.637%
2026-07-19	220.1000	220.5000	214.1000	215.3000	-2.225%	14,901	+3.809%
2026-07-18	219.8000	222.0000	217.0000	220.2000	+0.228%	14,617	+1.499%
2026-07-17	222.0000	224.6000	213.8000	219.7000	-0.991%	54,360	+1.730%
2026-07-16	223.1000	227.3000	219.4000	221.9000	-0.538%	56,696	+0.721%
2026-07-15	236.9000	238.3000	222.3000	223.1000	-5.785%	33,013	+0.179%
2026-07-14	236.5000	242.3000	231.2000	236.8000	+0.127%	22,894	-5.617%
2026-07-13	240.2000	244.9000	233.0000	236.5000	-1.581%	21,230	-5.497%
2026-07-12	243.9000	247.9000	239.0000	240.3000	-1.516%	21,076	-6.991%
2026-07-11	245.2000	250.3000	243.5000	244.0000	-0.489%	19,927	-8.402%
2026-07-10	237.9000	255.1000	237.0000	245.2000	+3.112%	30,134	-8.850%
2026-07-09	235.4000	241.0000	231.4000	237.8000	+1.020%	21,826	-6.013%
2026-07-08	239.4000	241.8000	228.9000	235.4000	-1.671%	32,034	-5.055%
2026-07-07	242.1000	245.0000	234.7000	239.4000	-1.115%	26,809	-6.642%
2026-07-06	244.4000	251.1000	234.6000	242.1000	-0.941%	41,545	-7.683%
2026-07-05	236.1000	249.5000	234.2000	244.4000	+3.515%	44,969	-8.552%
2026-07-04	229.4000	237.8000	224.1000	236.1000	+2.876%	29,972	-5.337%
2026-07-03	220.3000	231.0000	219.4000	229.5000	+4.129%	38,065	-2.614%
2026-07-02	210.1000	223.0000	210.0000	220.4000	+4.902%	45,678	+1.407%
2026-07-01	200.1000	218.9000	196.0000	210.1000	+5.050%	49,112	+6.378%
2026-06-30	201.3000	202.6000	194.3000	200.0000	-0.596%	30,538	+11.750%
2026-06-29	191.0000	203.0000	188.5000	201.2000	+5.340%	24,364	+11.083%
2026-06-28	195.4000	198.0000	188.3000	191.0000	-2.302%	17,411	+17.016%
2026-06-27	197.4000	200.1000	194.4000	195.5000	-0.912%	16,690	+14.322%
2026-06-26	193.1000	203.0000	184.9000	197.3000	+2.175%	47,424	+13.279%
2026-06-25	190.5000	197.2000	182.4000	193.1000	+1.418%	44,870	+15.743%
2026-06-24	194.7000	196.6000	181.0000	190.4000	-2.158%	49,757	+17.384%
2026-06-23	197.6000	198.4000	186.4000	194.6000	-1.568%	111,979	+14.851%
2026-06-22	195.0000	205.3000	194.9000	197.7000	+1.437%	26,063	+13.050%
2026-06-21	200.1000	200.2000	194.4000	194.9000	-2.599%	13,393	+14.674%
2026-06-20	198.6000	200.9000	195.6000	200.1000	+0.755%	19,193	+11.694%
2026-06-19	199.7000	200.0000	192.9000	198.6000	-0.551%	39,897	+12.538%
2026-06-18	212.6000	215.4000	192.8000	199.7000	-6.024%	66,119	+11.918%
2026-06-17	214.0000	218.2000	208.5000	212.5000	-0.747%	47,382	+5.176%
2026-06-16	224.5000	228.2000	212.5000	214.1000	-4.675%	98,108	+4.390%
2026-06-15	210.6000	231.1000	209.5000	224.6000	+6.597%	65,295	-0.490%
2026-06-14	208.7000	210.8000	196.7000	210.7000	+0.958%	44,021	+6.075%
2026-06-13	202.2000	209.7000	200.9000	208.7000	+3.215%	30,161	+7.092%
2026-06-12	205.3000	209.1000	201.0000	202.2000	-1.510%	38,456	+10.534%
2026-06-11	194.4000	209.8000	192.6000	205.3000	+5.553%	75,570	+8.865%
2026-06-10	203.4000	204.5000	191.7000	194.5000	-4.376%	58,490	+14.910%
2026-06-09	209.4000	211.0000	201.0000	203.4000	-2.865%	62,024	+9.882%
2026-06-08	230.3000	231.6000	199.1000	209.4000	-9.075%	345,559	+6.734%
2026-06-07	217.4000	234.6000	215.7000	230.3000	+5.934%	43,523	-2.953%
2026-06-06	209.9000	227.2000	202.0000	217.4000	+3.524%	71,645	+2.806%
2026-06-05	245.5000	246.1000	207.9000	210.0000	-14.495%	96,259	+6.429%
2026-06-04	243.3000	252.1000	230.2000	245.6000	+0.945%	90,407	-8.998%
2026-06-03	268.7000	271.6000	239.5000	243.3000	-9.453%	325,825	-8.138%
2026-06-02	293.9000	294.1000	265.1000	268.7000	-8.543%	48,215	-16.822%
2026-06-01	302.8000	304.8000	278.1000	293.8000	-3.004%	44,690	-23.928%
2026-05-31	303.7000	308.2000	297.5000	302.9000	-0.263%	38,984	-26.213%
2026-05-30	302.3000	308.1000	296.8000	303.7000	+0.463%	20,484	-26.408%
2026-05-29	300.2000	312.4000	296.6000	302.3000	+0.666%	86,978	-26.067%
2026-05-28	334.7000	336.2000	287.8000	300.3000	-10.305%	129,935	-25.574%
2026-05-27	343.4000	347.5000	332.0000	334.8000	-2.504%	17,295	-33.244%
2026-05-26	351.8000	355.2000	342.7000	343.4000	-2.360%	16,884	-34.916%
2026-05-25	347.0000	352.5000	344.1000	351.7000	+1.354%	11,408	-36.452%
2026-05-24	355.6000	358.0000	333.5000	347.0000	-2.391%	19,755	-35.591%
2026-05-23	360.7000	364.7000	342.9000	355.5000	-1.442%	40,042	-37.131%
2026-05-22	380.5000	382.3000	359.1000	360.7000	-5.179%	19,133	-38.037%
2026-05-21	373.2000	383.5000	372.9000	380.4000	+1.957%	19,384	-41.246%
2026-05-20	370.4000	375.2000	364.0000	373.1000	+0.729%	22,274	-40.096%
2026-05-19	378.8000	386.7000	360.8000	370.4000	-2.218%	49,254	-39.660%
2026-05-18	404.8000	404.8000	348.3000	378.8000	-6.423%	135,835	-40.998%
2026-05-17	415.8000	416.8000	400.0000	404.8000	-2.646%	11,386	-44.788%
2026-05-16	426.8000	428.2000	410.6000	415.8000	-2.577%	34,720	-46.248%
2026-05-15	434.9000	437.5000	423.8000	426.8000	-1.885%	20,813	-47.634%
2026-05-14	434.2000	438.9000	431.5000	435.0000	+0.207%	8,062	-48.621%
2026-05-13	439.6000	444.8000	430.0000	434.1000	-1.251%	22,083	-48.514%
2026-05-12	450.2000	450.4000	436.0000	439.6000	-2.355%	22,806	-49.158%
2026-05-11	464.4000	465.3000	447.9000	450.2000	-3.037%	15,053	-50.355%
2026-05-10	449.9000	465.4000	449.0000	464.3000	+3.224%	15,361	-51.863%
2026-05-09	450.5000	453.9000	448.3000	449.8000	-0.155%	11,517	-50.311%
2026-05-08	450.3000	454.5000	447.8000	450.5000	+0.067%	14,291	-50.388%
2026-05-07	465.7000	466.4000	447.0000	450.2000	-3.328%	16,636	-50.355%
2026-05-06	461.5000	489.3000	458.5000	465.7000	+0.932%	66,113	-52.008%
2026-05-05	443.8000	464.5000	443.0000	461.4000	+3.989%	35,729	-51.560%
2026-05-04	443.1000	450.8000	437.0000	443.7000	+0.113%	25,745	-49.628%
2026-05-03	445.6000	447.5000	442.4000	443.2000	-0.561%	5,231	-49.571%
2026-05-02	450.6000	453.2000	444.4000	445.7000	-1.065%	4,276	-49.854%
2026-05-01	441.0000	458.2000	440.9000	450.5000	+2.177%	10,073	-50.388%
2026-04-30	447.5000	449.3000	440.3000	440.9000	-1.475%	6,652	-49.308%
2026-04-29	453.7000	455.6000	441.9000	447.5000	-1.367%	10,734	-50.056%
2026-04-28	449.8000	454.2000	442.7000	453.7000	+0.867%	8,021	-50.738%
2026-04-27	455.0000	458.2000	446.1000	449.8000	-1.121%	13,051	-50.311%
2026-04-26	453.1000	456.3000	450.3000	454.9000	+0.419%	7,115	-50.868%
2026-04-25	456.2000	456.5000	452.1000	453.0000	-0.701%	4,766	-50.662%
2026-04-24	460.9000	461.7000	454.5000	456.2000	-0.998%	9,324	-51.008%
2026-04-23	460.3000	461.0000	452.5000	460.8000	+0.109%	18,194	-51.497%
2026-04-22	448.6000	474.0000	447.5000	460.3000	+2.631%	30,014	-51.445%
2026-04-21	443.6000	449.7000	440.5000	448.5000	+1.105%	12,512	-50.167%
2026-04-20	435.3000	446.4000	435.2000	443.6000	+1.954%	8,006	-49.617%
2026-04-19	443.6000	446.2000	433.9000	435.1000	-1.894%	9,878	-48.632%
2026-04-18	453.4000	456.1000	443.3000	443.5000	-2.184%	9,480	-49.605%
2026-04-17	454.8000	461.8000	446.6000	453.4000	-0.330%	18,936	-50.706%
2026-04-16	440.8000	457.5000	434.1000	454.9000	+3.199%	18,450	-50.868%
2026-04-15	436.2000	443.4000	427.5000	440.8000	+1.055%	11,573	-49.297%
2026-04-14	438.3000	444.2000	433.5000	436.2000	-0.456%	14,173	-48.762%
2026-04-13	421.2000	440.6000	421.1000	438.2000	+4.011%	15,505	-48.996%
2026-04-12	437.6000	438.0000	419.5000	421.3000	-3.747%	25,426	-46.950%
2026-04-11	443.7000	445.3000	436.6000	437.7000	-1.374%	8,779	-48.938%
2026-04-10	443.2000	446.8000	434.3000	443.8000	+0.158%	13,142	-49.639%
2026-04-09	441.3000	446.9000	433.0000	443.1000	+0.408%	19,469	-49.560%
2026-04-08	446.0000	449.9000	440.1000	441.3000	-1.032%	18,131	-49.354%
2026-04-07	435.0000	448.4000	429.9000	445.9000	+2.482%	17,972	-49.877%
2026-04-06	428.7000	440.6000	428.7000	435.1000	+1.517%	17,548	-48.632%
2026-04-05	441.1000	442.5000	420.4000	428.6000	-2.856%	23,521	-47.853%
2026-04-04	443.0000	445.1000	440.9000	441.2000	-0.406%	6,997	-49.343%
2026-04-03	444.2000	446.7000	439.6000	443.0000	-0.293%	8,809	-49.549%
2026-04-02	455.1000	455.8000	439.4000	444.3000	-2.373%	23,884	-49.696%
2026-04-01	466.5000	466.6000	453.7000	455.1000	-2.444%	37,117	-50.890%
2026-03-31	460.3000	477.9000	460.0000	466.5000	+1.347%	39,605	-52.090%
2026-03-30	452.7000	467.4000	450.6000	460.3000	+1.679%	33,396	-51.445%
2026-03-29	481.2000	484.8000	446.9000	452.7000	-5.923%	93,699	-50.630%
2026-03-28	472.9000	484.2000	470.8000	481.2000	+1.755%	25,020	-53.554%
2026-03-27	462.0000	475.0000	458.2000	472.9000	+2.381%	57,189	-52.738%
2026-03-26	473.6000	474.1000	458.7000	461.9000	-2.470%	18,277	-51.613%
2026-03-25	477.4000	480.3000	471.4000	473.6000	-0.796%	13,867	-52.808%
2026-03-24	478.1000	480.2000	468.6000	477.4000	-0.126%	23,114	-53.184%
2026-03-23	467.4000	486.3000	462.6000	478.0000	+2.268%	26,605	-53.243%
2026-03-22	462.5000	471.4000	457.4000	467.4000	+1.038%	20,207	-52.182%
2026-03-21	474.6000	477.2000	459.7000	462.6000	-2.528%	13,083	-51.686%
2026-03-20	455.7000	475.2000	454.9000	474.6000	+4.170%	21,847	-52.908%
2026-03-19	456.9000	460.7000	449.7000	455.6000	-0.285%	18,253	-50.944%
2026-03-18	470.7000	472.6000	446.5000	456.9000	-2.932%	18,368	-51.083%
2026-03-17	478.8000	481.2000	470.2000	470.7000	-1.692%	13,923	-52.518%
2026-03-16	469.6000	483.8000	465.1000	478.8000	+1.937%	25,464	-53.321%
2026-03-15	467.6000	470.7000	459.8000	469.7000	+0.449%	17,887	-52.416%
2026-03-14	460.9000	468.5000	454.3000	467.6000	+1.432%	16,337	-52.203%
2026-03-13	455.2000	475.6000	454.8000	461.0000	+1.274%	39,232	-51.518%
2026-03-12	455.1000	461.5000	451.6000	455.2000	+0.022%	11,218	-50.901%
2026-03-11	447.0000	461.2000	445.7000	455.1000	+1.789%	19,453	-50.890%
2026-03-10	444.5000	454.3000	442.6000	447.1000	+0.562%	27,206	-50.011%
2026-03-09	443.0000	456.9000	442.9000	444.6000	+0.339%	23,746	-49.730%
2026-03-08	450.2000	455.4000	440.4000	443.1000	-1.577%	14,209	-49.560%
2026-03-07	449.6000	454.1000	445.7000	450.2000	+0.111%	13,845	-50.355%
2026-03-06	461.5000	463.3000	442.2000	449.7000	-2.578%	21,439	-50.300%
2026-03-05	466.8000	467.8000	454.3000	461.6000	-1.135%	30,349	-51.581%
2026-03-04	443.9000	476.8000	439.0000	466.9000	+5.181%	44,261	-52.131%
2026-03-03	445.4000	450.1000	432.2000	443.9000	-0.314%	24,297	-49.651%
2026-03-02	441.7000	454.4000	436.1000	445.3000	+0.815%	35,461	-49.809%
2026-03-01	457.6000	466.9000	432.0000	441.7000	-3.475%	28,624	-49.400%
2026-02-28	461.4000	468.4000	439.6000	457.6000	-0.845%	42,895	-51.158%
2026-02-27	478.4000	491.1000	455.1000	461.5000	-3.533%	32,169	-51.571%
2026-02-26	492.8000	505.8000	476.6000	478.4000	-2.942%	29,977	-53.282%
2026-02-25	484.8000	520.3000	483.9000	492.9000	+1.671%	53,757	-54.656%
2026-02-24	495.7000	499.1000	470.8000	484.8000	-2.219%	72,609	-53.899%
2026-02-23	570.8000	570.8000	487.3000	495.8000	-13.124%	76,024	-54.921%
2026-02-22	564.1000	586.2000	559.0000	570.7000	+1.170%	50,444	-60.838%
2026-02-21	562.5000	577.0000	558.5000	564.1000	+0.302%	19,789	-60.379%
2026-02-20	560.2000	570.7000	540.8000	562.4000	+0.357%	66,676	-60.260%
2026-02-19	557.9000	564.9000	538.7000	560.4000	+0.430%	29,748	-60.118%
2026-02-18	563.5000	570.2000	550.6000	558.0000	-0.958%	21,800	-59.946%
2026-02-17	569.2000	578.0000	549.5000	563.4000	-1.019%	25,801	-60.330%
2026-02-16	553.5000	581.5000	551.5000	569.2000	+2.836%	31,961	-60.734%
2026-02-15	563.0000	566.6000	550.4000	553.5000	-1.670%	22,398	-59.621%
2026-02-14	563.9000	572.6000	557.6000	562.9000	-0.177%	30,470	-60.295%
2026-02-13	503.0000	570.0000	499.9000	563.9000	+12.107%	52,304	-60.365%
2026-02-12	516.2000	521.0000	493.8000	503.0000	-2.557%	25,899	-55.567%
2026-02-11	524.3000	528.0000	507.6000	516.2000	-1.545%	38,934	-56.703%
2026-02-10	533.0000	534.3000	511.8000	524.3000	-1.632%	38,388	-57.372%
2026-02-09	527.0000	538.0000	511.2000	533.0000	+1.139%	31,391	-58.068%
2026-02-08	525.2000	540.8000	516.8000	527.0000	+0.362%	34,731	-57.590%
2026-02-07	523.1000	540.5000	514.2000	525.1000	+0.363%	77,624	-57.437%
2026-02-06	453.8000	542.8000	423.0000	523.2000	+15.268%	131,310	-57.282%
2026-02-05	532.5000	542.6000	452.6000	453.9000	-14.761%	93,296	-50.760%
2026-02-04	527.0000	539.9000	515.0000	532.5000	+1.024%	37,640	-58.028%
2026-02-03	539.6000	542.1000	509.6000	527.1000	-2.335%	36,642	-57.598%
2026-02-02	516.3000	544.1000	497.4000	539.7000	+4.552%	52,572	-58.588%
2026-02-01	507.6000	538.4000	506.2000	516.2000	+1.714%	84,361	-56.703%
2026-01-31	553.3000	554.1000	467.2000	507.5000	-8.261%	72,517	-55.961%
2026-01-30	554.1000	559.8000	533.4000	553.2000	-0.162%	49,495	-59.599%
2026-01-29	591.2000	591.4000	548.2000	554.1000	-6.260%	27,886	-59.664%
2026-01-28	600.2000	602.0000	589.4000	591.1000	-1.516%	18,787	-62.189%
2026-01-27	578.7000	603.9000	577.6000	600.2000	+3.715%	36,032	-62.762%
2026-01-26	572.1000	583.3000	571.2000	578.7000	+1.136%	14,970	-61.379%
2026-01-25	593.6000	595.9000	563.6000	572.2000	-3.605%	23,802	-60.940%
2026-01-24	595.7000	599.1000	590.8000	593.6000	-0.353%	8,196	-62.348%
2026-01-23	599.2000	601.5000	586.5000	595.7000	-0.584%	19,873	-62.481%
2026-01-22	584.8000	604.0000	584.5000	599.2000	+2.462%	25,156	-62.700%
2026-01-21	573.1000	598.0000	570.2000	584.8000	+2.024%	63,002	-61.782%
2026-01-20	584.0000	587.2000	564.2000	573.2000	-1.849%	58,930	-61.008%
2026-01-19	591.4000	594.8000	562.8000	584.0000	-1.251%	51,379	-61.729%
2026-01-18	594.1000	602.3000	587.7000	591.4000	-0.454%	24,086	-62.208%
2026-01-17	599.6000	602.7000	588.9000	594.1000	-0.901%	64,836	-62.380%
2026-01-16	590.9000	606.9000	589.5000	599.5000	+1.473%	114,365	-62.719%
2026-01-15	597.5000	630.6000	574.5000	590.8000	-1.105%	211,491	-62.170%
2026-01-14	617.0000	619.5000	593.6000	597.4000	-3.177%	116,833	-62.588%
2026-01-13	621.6000	626.6000	605.1000	617.0000	-0.756%	101,029	-63.776%
2026-01-12	649.2000	661.2000	613.1000	621.7000	-4.221%	133,574	-64.050%
2026-01-11	644.0000	667.0000	638.1000	649.1000	+0.808%	124,935	-65.568%
2026-01-10	634.7000	650.4000	631.4000	643.9000	+1.450%	21,845	-65.290%
2026-01-09	632.1000	642.5000	625.0000	634.7000	+0.427%	34,427	-64.787%
2026-01-08	629.3000	653.4000	619.0000	632.0000	+0.445%	54,007	-64.636%
2026-01-07	638.2000	638.2000	622.2000	629.2000	-1.410%	21,368	-64.479%
2026-01-06	645.3000	658.0000	624.1000	638.2000	-1.085%	65,952	-64.980%
2026-01-05	639.2000	669.6000	639.0000	645.2000	+0.954%	87,698	-65.360%
2026-01-04	654.5000	662.5000	635.4000	639.1000	-2.353%	88,729	-65.029%
2026-01-03	609.9000	664.1000	608.5000	654.5000	+7.330%	92,733	-65.852%
2026-01-02	593.3000	618.7000	585.4000	609.8000	+2.798%	57,715	-63.349%
2026-01-01	599.6000	606.5000	585.9000	593.2000	-1.051%	34,439	-62.323%
2025-12-31	595.8000	603.4000	592.9000	599.5000	+0.621%	27,177	-62.719%
2025-12-30	599.2000	608.1000	591.3000	595.8000	-0.567%	67,363	-62.487%
2025-12-29	622.4000	627.2000	592.9000	599.2000	-3.728%	103,776	-62.700%
2025-12-28	623.3000	638.0000	610.5000	622.4000	-0.160%	53,214	-64.091%
2025-12-27	594.8000	625.8000	593.2000	623.4000	+4.791%	41,932	-64.148%
2025-12-26	589.7000	614.5000	586.8000	594.9000	+0.865%	51,345	-62.431%
2025-12-25	568.7000	600.1000	566.4000	589.8000	+3.710%	42,451	-62.106%
2025-12-24	572.6000	581.1000	563.3000	568.7000	-0.664%	46,526	-60.700%
2025-12-23	590.4000	593.9000	570.6000	572.5000	-3.032%	33,807	-60.961%
2025-12-22	591.2000	598.6000	571.4000	590.4000	-0.118%	63,563	-62.144%
2025-12-21	592.0000	602.9000	576.8000	591.1000	-0.169%	30,621	-62.189%
2025-12-20	624.8000	625.9000	588.5000	592.1000	-5.249%	62,967	-62.253%
2025-12-19	565.9000	631.7000	557.1000	624.9000	+10.426%	97,389	-64.234%
2025-12-18	546.6000	588.0000	528.1000	565.9000	+3.512%	101,011	-60.505%
2025-12-17	546.2000	568.8000	539.8000	546.7000	+0.073%	51,341	-59.118%
2025-12-16	536.1000	557.8000	527.7000	546.3000	+1.903%	39,954	-59.088%
2025-12-15	558.2000	573.8000	518.5000	536.1000	-3.976%	50,433	-58.310%
2025-12-14	580.0000	585.3000	554.2000	558.3000	-3.725%	30,903	-59.968%
2025-12-13	581.9000	586.8000	568.2000	579.9000	-0.344%	19,244	-61.459%
2025-12-12	574.3000	588.4000	567.9000	581.9000	+1.323%	59,280	-61.591%
2025-12-11	572.7000	576.6000	551.5000	574.3000	+0.297%	45,547	-61.083%
2025-12-10	584.9000	588.9000	558.8000	572.6000	-2.120%	96,044	-60.968%
2025-12-09	579.2000	591.3000	570.0000	585.0000	+1.019%	96,628	-61.795%
2025-12-08	598.5000	605.0000	575.8000	579.1000	-3.241%	36,561	-61.406%
2025-12-07	583.6000	605.0000	567.7000	598.5000	+2.571%	41,421	-62.657%
2025-12-06	559.6000	596.9000	557.9000	583.5000	+4.271%	49,122	-61.697%
2025-12-05	574.9000	583.7000	557.0000	559.6000	-2.661%	42,663	-60.061%
2025-12-04	590.5000	600.0000	566.3000	574.9000	-2.658%	57,320	-61.124%
2025-12-03	545.3000	607.4000	543.5000	590.6000	+8.307%	143,541	-62.157%
2025-12-02	523.1000	558.5000	519.9000	545.3000	+4.224%	84,212	-59.013%
2025-12-01	540.7000	544.8000	508.8000	523.2000	-3.254%	94,572	-57.282%
2025-11-30	521.6000	562.6000	518.1000	540.8000	+3.701%	82,833	-58.672%
2025-11-29	548.7000	548.8000	517.5000	521.5000	-4.940%	89,057	-57.143%
2025-11-28	532.7000	554.6000	530.8000	548.6000	+2.985%	180,678	-59.260%
2025-11-27	543.7000	551.0000	531.4000	532.7000	-2.023%	51,401	-58.044%
2025-11-26	527.3000	549.1000	525.9000	543.7000	+3.110%	118,543	-58.893%
2025-11-25	549.4000	550.0000	516.2000	527.3000	-4.005%	51,763	-57.614%
2025-11-24	539.3000	564.5000	537.1000	549.3000	+1.854%	67,673	-59.312%
2025-11-23	556.7000	558.5000	536.5000	539.3000	-3.126%	66,459	-58.557%
2025-11-22	533.5000	568.1000	521.2000	556.7000	+4.349%	152,644	-59.853%
2025-11-21	480.8000	550.7000	446.9000	533.5000	+10.961%	171,525	-58.107%
2025-11-20	486.4000	513.0000	474.1000	480.8000	-1.151%	77,540	-53.515%
2025-11-19	523.2000	523.4000	470.9000	486.4000	-7.034%	58,386	-54.050%
2025-11-18	490.7000	538.0000	475.8000	523.2000	+6.601%	101,787	-57.282%
2025-11-17	483.4000	515.6000	480.8000	490.8000	+1.531%	42,251	-54.462%
2025-11-16	502.4000	504.4000	472.5000	483.4000	-3.801%	26,967	-53.765%
2025-11-15	479.6000	519.8000	479.4000	502.5000	+4.775%	53,795	-55.522%
2025-11-14	509.3000	518.1000	475.6000	479.6000	-5.832%	52,379	-53.399%
2025-11-13	507.3000	531.6000	494.1000	509.3000	+0.374%	83,367	-56.116%
2025-11-12	505.7000	532.6000	498.4000	507.4000	+0.336%	42,375	-55.952%
2025-11-11	517.6000	532.1000	503.8000	505.7000	-2.299%	74,374	-55.804%
2025-11-10	503.5000	525.7000	500.8000	517.6000	+2.800%	33,743	-56.820%
2025-11-09	495.7000	507.3000	488.7000	503.5000	+1.553%	30,338	-55.611%
2025-11-08	512.4000	515.6000	485.8000	495.8000	-3.221%	20,712	-54.921%
2025-11-07	473.0000	524.8000	470.4000	512.3000	+8.332%	186,172	-56.373%
2025-11-06	489.1000	489.9000	464.2000	472.9000	-3.312%	23,718	-52.738%
2025-11-05	480.1000	494.6000	460.5000	489.1000	+1.896%	25,353	-54.304%
2025-11-04	505.9000	512.7000	460.3000	480.0000	-5.120%	70,286	-53.438%
2025-11-03	536.9000	537.0000	492.6000	505.9000	-5.774%	63,622	-55.821%
2025-11-02	554.1000	556.1000	522.9000	536.9000	-3.087%	53,863	-58.372%
2025-11-01	535.1000	563.0000	531.1000	554.0000	+3.532%	57,782	-59.657%
2025-10-31	541.2000	568.1000	532.6000	535.1000	-1.127%	79,424	-58.232%
2025-10-30	555.6000	576.2000	527.3000	541.2000	-2.592%	78,455	-58.703%
2025-10-29	557.6000	566.7000	546.9000	555.6000	-0.359%	75,881	-59.773%
2025-10-28	555.6000	580.0000	550.0000	557.6000	+0.360%	150,063	-59.918%
2025-10-27	559.4000	580.0000	545.8000	555.6000	-0.679%	86,829	-59.773%
2025-10-26	508.2000	565.7000	508.2000	559.4000	+10.075%	100,673	-60.046%
2025-10-25	503.2000	512.8000	495.9000	508.2000	+0.994%	50,339	-56.021%
2025-10-24	480.3000	510.0000	478.3000	503.2000	+4.768%	54,288	-55.584%
2025-10-23	473.2000	491.9000	472.7000	480.3000	+1.500%	181,959	-53.467%
2025-10-22	480.8000	486.0000	462.2000	473.2000	-1.581%	32,576	-52.768%
2025-10-21	478.7000	515.5000	464.0000	480.8000	+0.439%	115,892	-53.515%
2025-10-20	472.6000	486.6000	467.0000	478.7000	+1.269%	39,714	-53.311%
2025-10-19	468.4000	479.1000	456.6000	472.7000	+0.896%	38,553	-52.718%
2025-10-18	469.8000	483.7000	462.2000	468.5000	-0.277%	24,440	-52.295%
2025-10-17	504.8000	510.8000	443.2000	469.8000	-6.933%	109,617	-52.427%
2025-10-16	522.2000	529.7000	501.3000	504.8000	-3.332%	29,781	-55.725%
2025-10-15	538.0000	546.0000	517.4000	522.2000	-2.937%	23,601	-57.200%
2025-10-14	546.5000	547.2000	507.6000	538.0000	-1.555%	138,365	-58.457%
2025-10-13	540.6000	549.4000	530.7000	546.5000	+1.073%	32,078	-59.103%
2025-10-12	500.1000	545.4000	495.6000	540.7000	+8.118%	53,847	-58.665%
2025-10-11	513.4000	540.3000	477.7000	500.1000	-2.610%	76,072	-55.309%
2025-10-10	579.9000	601.2000	482.0000	513.5000	-11.466%	158,421	-56.475%
2025-10-09	583.2000	594.3000	568.3000	580.0000	-0.532%	24,992	-61.466%
2025-10-08	576.3000	588.0000	573.2000	583.1000	+1.198%	13,301	-61.670%
2025-10-07	598.9000	599.9000	574.1000	576.2000	-3.774%	28,936	-61.211%
2025-10-06	594.3000	606.7000	592.1000	598.8000	+0.774%	17,978	-62.675%
2025-10-05	590.0000	615.3000	587.6000	594.2000	+0.729%	30,815	-62.386%
2025-10-04	608.5000	609.4000	584.3000	589.9000	-3.057%	20,535	-62.112%
2025-10-03	594.5000	615.3000	590.8000	608.5000	+2.355%	37,952	-63.270%
2025-10-02	592.8000	598.1000	579.9000	594.5000	+0.287%	47,412	-62.405%
2025-10-01	560.6000	600.0000	559.4000	592.8000	+5.744%	39,732	-62.298%
2025-09-30	561.0000	563.2000	549.2000	560.6000	-0.071%	19,237	-60.132%
2025-09-29	556.4000	563.1000	550.0000	561.0000	+0.827%	17,868	-60.160%
2025-09-28	543.7000	558.2000	535.8000	556.4000	+2.336%	20,975	-59.831%
2025-09-27	548.1000	548.1000	539.5000	543.7000	-0.803%	6,723	-58.893%
2025-09-26	536.5000	551.1000	534.4000	548.1000	+2.162%	22,937	-59.223%
2025-09-25	556.4000	557.5000	531.5000	536.5000	-3.577%	41,679	-58.341%
2025-09-24	556.7000	563.7000	548.5000	556.4000	-0.054%	21,316	-59.831%
2025-09-23	567.1000	569.8000	553.7000	556.7000	-1.834%	38,572	-59.853%
2025-09-22	593.6000	594.8000	553.0000	567.1000	-4.464%	41,757	-60.589%
2025-09-21	594.5000	602.3000	593.5000	593.6000	-0.151%	11,037	-62.348%
2025-09-20	600.6000	606.9000	593.1000	594.5000	-1.016%	18,319	-62.405%
2025-09-19	624.3000	632.4000	598.0000	600.6000	-3.812%	51,420	-62.787%
2025-09-18	616.8000	651.0000	612.3000	624.4000	+1.249%	104,972	-64.206%
2025-09-17	598.7000	625.7000	590.5000	616.7000	+2.989%	56,876	-63.759%
2025-09-16	593.7000	601.9000	588.9000	598.8000	+0.859%	20,308	-62.675%
2025-09-15	601.5000	616.9000	587.8000	593.7000	-1.313%	41,906	-62.355%
2025-09-14	598.6000	607.3000	588.1000	601.6000	+0.518%	50,172	-62.849%
2025-09-13	598.4000	605.5000	593.8000	598.5000	+0.033%	30,294	-62.657%
2025-09-12	596.3000	601.8000	587.2000	598.3000	+0.319%	39,109	-62.644%
2025-09-11	581.0000	604.1000	576.1000	596.4000	+2.633%	65,679	-62.525%
2025-09-10	580.4000	591.1000	576.9000	581.1000	+0.103%	48,566	-61.538%
2025-09-09	588.3000	594.3000	574.5000	580.5000	-1.343%	62,743	-61.499%

.dark-mode .xML8fs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xML8fs{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDTBitcoin Cash / TetherUS (BINANCE:BCHUSDT)crypto Binance

BCHUSDT
Bitcoin Cash / TetherUS (BINANCE:BCHUSDT)
crypto Binance