Dark

BCHUSDT
Bitcoin Cash / Tether USD
crypto Composite

Real-time

May 5, 2026 4:05:12 AM EDT

446.63USDT+0.056%(+0.25)19,711BCH8,741,204USDT

446.70Bid 446.80Ask 0.10Spread

Composite
446.63 Huobi
446.76 Binance
444.00 OKX
446.80 HitBTC
446.63 Kraken
444.68 Binance.US
447.50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-05	443.9000	448.3000	441.4000	446.6310	+0.613%	3,219	0.000%
2026-05-04	443.2000	450.6700	437.0000	443.9080	+0.176%	24,976	+0.613%
2026-05-03	445.5700	449.5000	439.5000	443.1300	-0.554%	10,134	+0.790%
2026-05-02	450.5000	456.0000	444.3300	445.6000	-1.088%	9,055	+0.231%
2026-05-01	440.9400	458.3000	440.4000	450.5000	+2.191%	18,856	-0.859%
2026-04-30	447.4500	459.0000	438.5000	440.8400	-1.469%	12,636	+1.314%
2026-04-29	453.6200	458.5000	441.8000	447.4130	-1.390%	13,388	-0.175%
2026-04-28	449.9400	456.7000	442.6000	453.7200	+0.849%	10,974	-1.562%
2026-04-27	455.0000	460.8000	445.3000	449.9000	-1.099%	17,473	-0.727%
2026-04-26	453.1300	455.7000	450.3000	454.9000	+0.386%	11,621	-1.818%
2026-04-25	456.2800	458.4000	452.0070	453.1500	-0.701%	8,319	-1.439%
2026-04-24	460.6600	462.5000	453.9000	456.3480	-0.960%	18,851	-2.129%
2026-04-23	460.7000	463.1000	453.0000	460.7720	-0.494%	10,886	-3.069%
2026-04-22	448.5500	474.0000	447.4000	463.0600	+3.237%	31,672	-3.548%
2026-04-21	442.5700	449.9000	440.2700	448.5400	+0.916%	31,364	-0.426%
2026-04-20	442.9300	450.8000	432.9000	444.4700	+2.361%	23,839	+0.486%
2026-04-19	445.7500	449.3000	433.9000	434.2200	-2.396%	23,047	+2.858%
2026-04-18	458.1200	464.1000	442.3000	444.8800	-2.203%	20,323	+0.394%
2026-04-17	441.4400	462.0000	438.7700	454.9000	-0.357%	42,547	-1.818%
2026-04-16	434.5300	457.5000	434.0900	456.5300	+3.783%	36,440	-2.168%
2026-04-15	441.6200	479.9000	427.5000	439.8900	+0.844%	24,252	+1.532%
2026-04-14	426.4200	444.2000	425.0200	436.2100	-0.425%	36,472	+2.389%
2026-04-13	422.3000	440.8000	420.1000	438.0700	+4.317%	23,863	+1.954%
2026-04-12	438.4200	446.3000	418.6000	419.9400	-3.917%	53,185	+6.356%
2026-04-11	442.8000	448.6000	436.6000	437.0600	-1.474%	18,664	+2.190%
2026-04-10	442.9500	449.1000	434.2100	443.6000	+0.142%	15,350	+0.683%
2026-04-09	444.9300	448.9000	433.0000	442.9700	+0.531%	35,243	+0.826%
2026-04-08	434.0400	450.1000	432.4900	440.6300	-1.306%	36,682	+1.362%
2026-04-07	438.4000	448.4000	429.9000	446.4600	+3.078%	37,828	+0.038%
2026-04-06	421.4600	441.5000	421.4400	433.1300	+1.057%	31,529	+3.117%
2026-04-05	442.7000	448.4000	420.4000	428.6000	-3.071%	44,919	+4.207%
2026-04-04	440.6400	448.4000	439.7400	442.1800	-0.282%	13,126	+1.007%
2026-04-03	443.0200	451.7000	439.6000	443.4300	-0.324%	32,691	+0.722%
2026-04-02	458.9200	460.4800	439.1000	444.8700	-2.147%	41,016	+0.396%
2026-04-01	469.8600	477.7900	451.9000	454.6300	-2.526%	70,816	-1.759%
2026-03-31	464.9800	479.0000	457.0800	466.4100	+1.645%	58,452	-4.241%
2026-03-30	452.7800	467.5000	450.6700	458.8600	+1.958%	30,280	-2.665%
2026-03-29	482.5200	484.8000	446.9000	450.0500	-5.808%	123,947	-0.760%
2026-03-28	466.8100	484.2000	463.8600	477.8000	+1.252%	41,350	-6.523%
2026-03-27	461.8300	475.0000	458.1000	471.8900	+2.081%	102,310	-5.353%
2026-03-26	476.4300	479.5000	452.9200	462.2700	-2.264%	41,338	-3.383%
2026-03-25	474.2100	480.7000	466.9000	472.9800	-0.992%	25,294	-5.571%
2026-03-24	478.1300	483.1000	466.0000	477.7200	+0.098%	56,971	-6.508%
2026-03-23	468.5700	486.3000	460.9500	477.2500	+1.601%	53,128	-6.416%
2026-03-22	466.1000	472.0000	457.4000	469.7300	+1.493%	40,141	-4.918%
2026-03-21	469.6200	477.2000	459.7000	462.8200	-2.459%	29,046	-3.498%
2026-03-20	453.6100	475.4000	452.0000	474.4900	+3.998%	51,422	-5.871%
2026-03-19	456.7300	490.9000	449.6000	456.2500	-0.118%	20,902	-2.108%
2026-03-18	472.6900	480.1000	445.1000	456.7900	-3.296%	83,606	-2.224%
2026-03-17	476.0400	483.8000	470.2000	472.3600	-1.248%	40,535	-5.447%
2026-03-16	462.5600	484.0000	460.7200	478.3300	+1.861%	68,422	-6.627%
2026-03-15	461.4600	470.7800	459.0000	469.5900	+0.413%	40,177	-4.889%
2026-03-14	463.4100	468.5000	454.3000	467.6600	+1.606%	33,090	-4.497%
2026-03-13	456.2400	475.6000	453.4400	460.2700	+0.768%	113,296	-2.963%
2026-03-12	455.3700	462.4000	444.2000	456.7600	-0.240%	32,580	-2.218%
2026-03-11	450.7300	464.9000	443.3000	457.8600	+2.609%	47,627	-2.452%
2026-03-10	448.7000	455.2000	439.1000	446.2200	+0.511%	71,437	+0.092%
2026-03-09	447.0100	456.9000	438.1000	443.9500	+0.348%	70,582	+0.604%
2026-03-08	450.1400	456.3000	439.6000	442.4100	-1.612%	46,277	+0.954%
2026-03-07	443.2100	456.6000	442.3000	449.6600	-0.257%	42,582	-0.674%
2026-03-06	459.0100	467.8000	442.1000	450.8200	-2.221%	54,977	-0.929%
2026-03-05	467.0500	470.1000	453.2000	461.0600	-1.493%	67,542	-3.130%
2026-03-04	440.3300	476.8000	436.6300	468.0500	+4.152%	112,204	-4.576%
2026-03-03	447.5900	454.8000	432.2000	449.3900	+1.200%	65,014	-0.614%
2026-03-02	447.6500	454.4000	432.0100	444.0600	+0.343%	104,846	+0.579%
2026-03-01	444.5700	467.8000	432.0000	442.5400	-3.314%	74,390	+0.924%
2026-02-28	465.8100	468.5300	439.6000	457.7100	-0.800%	86,938	-2.421%
2026-02-27	489.6300	491.2000	454.0000	461.4000	-3.795%	129,057	-3.201%
2026-02-26	517.4400	519.9100	476.2000	479.6000	-2.619%	74,908	-6.874%
2026-02-25	475.7900	520.4000	470.7800	492.5000	+1.369%	101,012	-9.314%
2026-02-24	535.1400	535.2100	470.8000	485.8500	-1.932%	133,469	-8.072%
2026-02-23	569.2900	579.7000	487.3000	495.4200	-13.430%	127,908	-9.848%
2026-02-22	573.2800	586.2000	559.0000	572.2800	+1.396%	104,986	-21.956%
2026-02-21	556.2200	577.0000	554.6800	564.4000	+0.381%	38,084	-20.866%
2026-02-20	549.1200	570.7000	540.8000	562.2600	+0.339%	101,148	-20.565%
2026-02-19	559.4700	567.2000	538.7000	560.3600	+0.486%	65,728	-20.296%
2026-02-18	558.2100	573.5000	550.6000	557.6500	-1.114%	46,431	-19.908%
2026-02-17	556.2600	581.0900	549.5000	563.9300	-0.978%	67,945	-20.800%
2026-02-16	557.9100	582.3000	550.4600	569.5000	+2.687%	73,406	-21.575%
2026-02-15	564.2800	575.4000	549.1000	554.6000	-1.469%	44,717	-19.468%
2026-02-14	544.0900	575.9000	541.6000	562.8700	-0.565%	70,180	-20.651%
2026-02-13	503.7600	572.5000	494.1100	566.0700	+12.624%	114,535	-21.100%
2026-02-12	511.0300	524.9000	493.6000	502.6200	-1.757%	58,633	-11.139%
2026-02-11	524.5000	529.6000	507.6000	511.6100	-2.591%	79,204	-12.701%
2026-02-10	524.7700	537.9800	511.8000	525.2200	-1.644%	89,985	-14.963%
2026-02-09	530.4700	542.1000	510.7000	534.0000	+0.983%	64,591	-16.361%
2026-02-08	527.2100	542.8000	514.0000	528.8000	+0.781%	76,712	-15.539%
2026-02-07	491.4100	543.1000	489.8100	524.7000	-0.006%	139,627	-14.879%
2026-02-06	489.3000	542.8000	423.0000	524.7300	+15.704%	248,174	-14.884%
2026-02-05	520.7500	542.6000	452.6000	453.5100	-15.127%	206,729	-1.517%
2026-02-04	532.9500	542.0200	509.5300	534.3400	+1.692%	149,006	-16.414%
2026-02-03	540.2600	544.9000	509.6000	525.4500	-2.666%	77,014	-15.000%
2026-02-02	522.2000	545.0000	497.2600	539.8400	+4.436%	105,356	-17.266%
2026-02-01	519.5100	538.4000	468.0000	516.9100	-2.558%	254,924	-13.596%
2026-01-31	553.4800	559.4000	465.9000	530.4800	-3.872%	178,780	-15.806%
2026-01-30	552.4400	563.2600	533.4000	551.8500	-0.823%	126,334	-19.067%
2026-01-29	592.0500	595.8300	548.2000	556.4300	-5.802%	88,577	-19.733%
2026-01-28	589.4400	603.3500	587.4000	590.7000	-1.945%	49,590	-24.390%
2026-01-27	577.5600	604.0000	566.3000	602.4200	+3.973%	95,305	-25.861%
2026-01-26	582.4100	603.7000	564.2500	579.4000	+1.228%	51,839	-22.915%
2026-01-25	596.3000	596.8100	563.6000	572.3700	-3.847%	60,187	-21.968%
2026-01-24	594.5300	599.8400	586.6500	595.2700	+0.236%	33,844	-24.970%
2026-01-23	594.6000	603.5900	586.5000	593.8700	-0.805%	44,988	-24.793%
2026-01-22	591.4700	604.0000	570.4300	598.6900	+2.145%	48,822	-25.399%
2026-01-21	571.3700	598.0000	564.7000	586.1200	+2.662%	115,871	-23.799%
2026-01-20	583.8700	596.7000	564.2000	570.9200	-2.393%	94,063	-21.770%
2026-01-19	592.8700	602.1000	562.2400	584.9200	-1.027%	92,566	-23.642%
2026-01-18	597.7700	608.3000	587.7000	590.9900	-0.451%	43,070	-24.427%
2026-01-17	599.5000	611.0000	584.9000	593.6700	-1.349%	96,764	-24.768%
2026-01-16	601.1600	610.2000	574.8200	601.7900	+1.472%	173,792	-25.783%
2026-01-15	607.7000	630.6000	574.5000	593.0600	-0.628%	316,553	-24.690%
2026-01-14	612.7200	626.9000	592.3000	596.8100	-3.194%	197,653	-25.164%
2026-01-13	619.1000	632.1000	601.1000	616.5000	-1.121%	183,050	-27.554%
2026-01-12	654.9000	661.2000	613.1000	623.4900	-3.849%	221,854	-28.366%
2026-01-11	639.3200	667.6000	638.1000	648.4500	+0.693%	203,121	-31.123%
2026-01-10	635.2000	651.0000	619.5000	643.9900	+1.523%	51,488	-30.646%
2026-01-09	632.0500	643.3000	625.4000	634.3300	+0.281%	55,742	-29.590%
2026-01-08	627.9100	653.8020	619.0000	632.5500	+0.040%	112,246	-29.392%
2026-01-07	631.1500	649.4000	622.2000	632.3000	-1.112%	51,713	-29.364%
2026-01-06	650.5000	658.0000	623.3000	639.4100	-0.908%	129,084	-30.150%
2026-01-05	641.8000	669.6000	637.2000	645.2700	+0.989%	160,673	-30.784%
2026-01-04	631.7000	664.1300	630.8700	638.9500	-2.382%	158,632	-30.099%
2026-01-03	592.0300	665.5000	590.4400	654.5400	+7.610%	174,854	-31.764%
2026-01-02	590.7800	630.2000	584.0000	608.2500	+2.497%	115,174	-26.571%
2026-01-01	596.1300	623.3000	585.6300	593.4300	-0.794%	70,340	-24.737%
2025-12-31	602.6100	607.8000	589.3000	598.1800	+0.253%	65,291	-25.335%
2025-12-30	601.1000	608.2500	590.0000	596.6700	-0.392%	125,856	-25.146%
2025-12-29	622.2800	636.6000	593.0000	599.0200	-3.505%	101,543	-25.440%
2025-12-28	620.8000	638.9900	608.8100	620.7800	-0.363%	95,292	-28.053%
2025-12-27	602.1200	627.1000	588.1000	623.0400	+4.898%	88,911	-28.314%
2025-12-26	593.9900	614.5000	575.5000	593.9500	+0.658%	101,251	-24.803%
2025-12-25	568.3100	602.9000	562.6000	590.0700	+3.718%	94,633	-24.309%
2025-12-24	576.5300	605.2000	562.5000	568.9200	-1.186%	87,675	-21.495%
2025-12-23	594.7200	603.9000	570.6000	575.7500	-2.405%	95,472	-22.426%
2025-12-22	579.5800	604.8000	571.4000	589.9400	+0.051%	159,979	-24.292%
2025-12-21	600.4800	602.9000	576.0000	589.6400	-1.034%	82,516	-24.254%
2025-12-20	589.7900	631.9000	586.8500	595.8000	-4.637%	163,723	-25.037%
2025-12-19	573.3200	634.0000	556.5700	624.7700	+10.624%	204,900	-28.513%
2025-12-18	554.6400	588.0000	528.1000	564.7700	+3.320%	185,153	-20.918%
2025-12-17	555.1600	568.8000	534.4000	546.6200	-0.448%	101,987	-18.292%
2025-12-16	542.1900	557.8000	518.7000	549.0800	+2.544%	100,033	-18.658%
2025-12-15	568.4300	575.2000	518.5000	535.4600	-4.070%	94,479	-16.589%
2025-12-14	577.9900	590.6000	554.2000	558.1800	-3.921%	77,511	-19.984%
2025-12-13	580.6000	594.1000	568.2000	580.9600	-0.151%	57,536	-23.122%
2025-12-12	559.8300	612.0000	557.5800	581.8400	+1.410%	125,882	-23.238%
2025-12-11	564.2700	583.0400	548.3000	573.7500	+0.005%	136,909	-22.156%
2025-12-10	586.2000	593.7000	558.5000	573.7200	-1.920%	181,697	-22.152%
2025-12-09	588.3400	592.5000	568.6000	584.9500	+0.559%	159,065	-23.646%
2025-12-08	580.2200	605.1000	575.1000	581.7000	-2.771%	103,923	-23.220%
2025-12-07	587.1100	605.7000	567.7000	598.2800	+1.929%	106,681	-25.347%
2025-12-06	574.2100	597.1000	556.6000	586.9600	+4.809%	131,538	-23.908%
2025-12-05	581.9300	583.7000	556.7000	560.0300	-2.434%	110,447	-20.249%
2025-12-04	589.1900	607.0800	563.5000	574.0000	-2.934%	180,868	-22.190%
2025-12-03	541.9400	607.4000	540.2200	591.3500	+8.070%	341,159	-24.473%
2025-12-02	514.4300	558.5000	508.8300	547.1900	+4.878%	219,080	-18.377%
2025-12-01	554.2100	561.9200	508.8000	521.7400	-3.832%	268,348	-14.396%
2025-11-30	527.8800	564.6000	512.8000	542.5300	+3.643%	204,995	-17.676%
2025-11-29	542.5100	554.6400	515.0000	523.4600	-4.537%	220,806	-14.677%
2025-11-28	535.2800	554.7400	529.5000	548.3400	+2.287%	280,233	-18.549%
2025-11-27	538.5300	552.6100	531.2000	536.0800	-1.691%	156,398	-16.686%
2025-11-26	520.2900	549.1000	517.2200	545.3000	+3.738%	235,459	-18.094%
2025-11-25	550.2400	560.3600	510.5000	525.6500	-4.183%	162,638	-15.033%
2025-11-24	546.8700	564.5000	536.4000	548.6000	+1.388%	190,048	-18.587%
2025-11-23	539.2500	568.1000	536.5000	541.0900	-2.741%	215,220	-17.457%
2025-11-22	488.3300	568.3000	483.6200	556.3400	+3.629%	417,151	-19.720%
2025-11-21	496.2500	550.7000	446.8000	536.8600	+11.308%	355,660	-16.807%
2025-11-20	483.6500	513.7000	470.9500	482.3200	-0.675%	186,384	-7.399%
2025-11-19	506.5300	537.1400	470.6000	485.6000	-7.197%	182,658	-8.025%
2025-11-18	504.2100	538.0000	475.8000	523.2600	+6.759%	210,461	-14.645%
2025-11-17	482.4500	515.6000	470.7000	490.1300	+0.835%	113,147	-8.875%
2025-11-16	507.0700	508.2600	472.5000	486.0700	-3.225%	77,594	-8.114%
2025-11-15	491.8200	519.8000	476.0700	502.2700	+4.059%	141,832	-11.078%
2025-11-14	519.6400	521.7000	475.6000	482.6800	-5.400%	153,842	-7.469%
2025-11-13	516.7300	537.0000	494.0000	510.2300	+0.584%	191,983	-12.465%
2025-11-12	512.0500	533.6000	495.5000	507.2700	+0.168%	115,973	-11.954%
2025-11-11	512.5800	532.1000	495.8000	506.4200	-2.063%	183,050	-11.806%
2025-11-10	498.9400	525.7000	494.7000	517.0900	+2.801%	103,948	-13.626%
2025-11-09	487.2500	527.7000	481.6000	503.0000	+1.250%	73,323	-11.207%
2025-11-08	512.2000	515.6000	485.6000	496.7900	-2.887%	61,993	-10.097%
2025-11-07	470.8400	525.9000	464.1300	511.5600	+8.262%	363,909	-12.692%
2025-11-06	491.7900	495.6000	464.2000	472.5200	-3.463%	71,875	-5.479%
2025-11-05	498.5300	502.2000	460.3200	489.4700	+1.727%	130,207	-8.752%
2025-11-04	509.4500	521.9900	460.1000	481.1600	-4.845%	222,774	-7.176%
2025-11-03	534.1700	541.6000	492.4000	505.6600	-5.277%	189,586	-11.674%
2025-11-02	553.3500	558.1000	522.9000	533.8300	-3.649%	149,321	-16.335%
2025-11-01	557.6600	563.0000	530.1000	554.0500	+3.173%	178,720	-19.388%
2025-10-31	536.2800	569.5000	527.4200	537.0100	-1.365%	237,242	-16.830%
2025-10-30	555.5100	576.1000	527.2000	544.4400	-2.825%	251,617	-17.965%
2025-10-29	562.1500	566.7000	546.0000	560.2700	+0.594%	256,114	-20.283%
2025-10-28	563.0300	580.0000	549.3500	556.9600	+0.013%	286,545	-19.809%
2025-10-27	548.7300	580.0000	548.0600	556.8900	-0.315%	276,813	-19.799%
2025-10-26	507.2900	565.7000	504.8500	558.6500	+9.960%	237,653	-20.052%
2025-10-25	497.8500	513.9000	495.6000	508.0500	+1.127%	152,931	-12.089%
2025-10-24	483.8200	507.8000	477.6000	502.3900	+4.235%	162,573	-11.099%
2025-10-23	473.8400	491.9000	462.7400	481.9800	+1.823%	298,311	-7.334%
2025-10-22	510.0900	515.1100	462.0000	473.3500	-1.611%	194,697	-5.645%
2025-10-21	479.9900	515.3000	463.8000	481.1000	+0.438%	338,805	-7.165%
2025-10-20	472.6500	486.6000	467.0000	479.0000	+0.812%	214,060	-6.758%
2025-10-19	465.9600	479.1000	456.3000	475.1400	+1.571%	161,263	-6.000%
2025-10-18	469.8100	483.7000	462.1000	467.7900	-0.396%	174,618	-4.523%
2025-10-17	510.9100	517.1000	442.8000	469.6500	-6.697%	353,464	-4.901%
2025-10-16	523.1600	529.7000	500.2000	503.3600	-3.759%	128,661	-11.270%
2025-10-15	531.0200	546.6000	517.4000	523.0200	-2.761%	128,875	-14.605%
2025-10-14	541.0500	549.4400	506.8770	537.8700	-1.590%	326,649	-16.963%
2025-10-13	536.9900	549.4000	530.7000	546.5600	+1.192%	145,512	-18.283%
2025-10-12	524.4800	545.4000	477.7000	540.1200	+7.271%	187,298	-17.309%
2025-10-11	577.4400	582.1800	464.9800	503.5100	-2.464%	302,023	-11.296%
2025-10-10	575.8300	601.6000	462.3000	516.2300	-10.907%	336,824	-13.482%
2025-10-09	577.5500	594.3000	568.2000	579.4300	-0.614%	110,868	-22.919%
2025-10-08	578.4800	588.0000	573.0000	583.0100	+0.958%	98,932	-23.392%
2025-10-07	598.8500	606.1000	574.0000	577.4800	-3.784%	139,397	-22.659%
2025-10-06	595.9000	609.5000	591.6000	600.1900	+0.962%	92,537	-25.585%
2025-10-05	589.3500	616.1000	586.5500	594.4700	+0.778%	118,804	-24.869%
2025-10-04	609.4500	615.1700	584.3000	589.8800	-2.912%	121,449	-24.284%
2025-10-03	587.9600	615.3720	586.8900	607.5700	+1.914%	155,428	-26.489%
2025-10-02	583.3800	598.1000	579.9200	596.1600	+0.574%	183,743	-25.082%
2025-10-01	551.8600	604.5000	550.9700	592.7600	+5.973%	170,008	-24.652%
2025-09-30	558.3500	563.2000	549.0000	559.3500	-0.283%	96,840	-20.152%
2025-09-29	544.6800	563.1830	544.6800	560.9400	+0.660%	117,605	-20.378%
2025-09-28	543.6800	558.2840	535.4940	557.2600	+2.428%	66,235	-19.852%
2025-09-27	543.0200	548.9300	539.5000	544.0500	-0.744%	43,732	-17.906%
2025-09-26	553.4600	553.7800	533.3900	548.1300	+2.529%	134,823	-18.517%
2025-09-25	559.2700	560.6000	531.5000	534.6100	-3.813%	119,547	-16.457%
2025-09-24	559.0400	564.0480	547.8000	555.8000	-0.178%	84,000	-19.642%
2025-09-23	568.5400	570.6100	552.7000	556.7900	-1.808%	126,577	-19.785%
2025-09-22	596.1700	600.4000	551.2000	567.0400	-4.645%	107,321	-21.235%
2025-09-21	603.4300	607.3000	592.6000	594.6600	-0.027%	30,622	-24.893%
2025-09-20	604.8800	616.2000	592.7820	594.8200	-2.536%	42,566	-24.913%
2025-09-19	624.0800	632.5000	597.6000	610.3000	-1.966%	107,324	-26.818%
2025-09-18	593.0200	651.5900	590.5400	622.5400	+0.769%	228,383	-28.257%
2025-09-17	596.3200	625.7000	590.5000	617.7900	+3.268%	105,918	-27.705%
2025-09-16	591.9700	601.9000	587.9900	598.2400	+0.826%	47,044	-25.343%
2025-09-15	592.6300	616.9000	587.7000	593.3400	-1.024%	91,695	-24.726%
2025-09-14	600.0700	607.3000	588.1000	599.4800	+0.343%	92,038	-25.497%
2025-09-13	588.2500	605.7000	587.8400	597.4300	-0.087%	70,337	-25.241%
2025-09-12	589.5800	605.6000	584.5000	597.9500	+0.357%	80,793	-25.306%
2025-09-11	580.5200	606.5000	576.1000	595.8200	+2.648%	169,759	-25.039%
2025-09-10	577.5600	591.5000	575.4400	580.4500	-0.002%	107,445	-23.054%
2025-09-09	589.2000	594.3000	574.0000	580.4600	-1.326%	144,752	-23.056%
2025-09-08	601.3900	606.1460	585.0000	588.2600	-2.588%	168,933	-24.076%
2025-09-07	593.7100	608.8500	591.1000	603.8900	+1.527%	56,339	-26.041%
2025-09-06	609.8700	617.2000	581.9000	594.8100	-2.152%	190,363	-24.912%
2025-09-05	587.1500	629.8000	583.5700	607.8900	+3.596%	267,009	-26.528%
2025-09-04	586.2000	605.2600	583.1000	586.7900	-2.220%	123,862	-23.886%
2025-09-03	573.9500	612.5000	573.6700	600.1100	+2.586%	243,159	-25.575%
2025-09-02	543.2500	587.9000	534.2800	584.9800	+7.352%	178,416	-23.650%
2025-09-01	545.8700	552.0000	529.7200	544.9200	+0.050%	83,055	-18.037%
2025-08-31	545.5600	556.0000	541.1300	544.6500	-1.620%	47,459	-17.997%
2025-08-30	534.5500	554.3380	524.0000	553.6200	+4.132%	74,266	-19.325%
2025-08-29	554.7300	561.1000	527.1000	531.6500	-4.515%	158,639	-15.992%
2025-08-28	558.9800	567.4000	547.9000	556.7900	+0.906%	49,035	-19.785%
2025-08-27	550.7700	564.0000	543.7000	551.7900	+0.198%	91,715	-19.058%
2025-08-26	543.6500	556.4000	532.4000	550.7000	+1.287%	103,086	-18.898%
2025-08-25	583.1900	589.7000	535.7000	543.7000	-8.582%	93,371	-17.853%
2025-08-24	591.9500	600.0120	581.9000	594.7400	+0.599%	61,220	-24.903%
2025-08-23	599.6900	609.6000	584.0000	591.2000	-1.401%	65,944	-24.453%
2025-08-22	554.6400	609.0000	550.6000	599.6000	+8.133%	141,158	-25.512%
2025-08-21	560.9200	565.0000	550.2000	554.5000	-1.123%	51,470	-19.453%
2025-08-20	548.4600	562.8340	543.2000	560.8000	+2.317%	60,685	-20.358%
2025-08-19	568.7600	573.7000	547.6000	548.1000	-3.673%	60,743	-18.513%
2025-08-18	581.9600	585.8000	560.0000	569.0000	-2.234%	67,868	-21.506%
2025-08-17	587.3200	592.2500	580.0000	582.0000	-0.902%	44,646	-23.259%
2025-08-16	592.4300	597.8000	575.5000	587.3000	+0.020%	40,372	-23.952%
2025-08-15	592.9600	602.0000	580.0000	587.1800	-0.998%	71,377	-23.936%
2025-08-14	616.1700	627.3200	578.1000	593.1000	-2.544%	173,751	-24.695%
2025-08-13	618.8600	634.3000	601.1000	608.5800	-1.683%	204,028	-26.611%
2025-08-12	578.7800	626.6000	578.1000	619.0000	+6.982%	231,853	-27.846%
2025-08-11	570.4900	600.0000	569.6500	578.6000	+1.455%	203,144	-22.808%
2025-08-10	566.2400	586.8000	559.3000	570.3000	-2.812%	124,556	-21.685%
2025-08-09	586.0300	592.3000	565.1000	586.8000	-0.224%	112,262	-23.887%
2025-08-08	576.6900	589.3000	570.9800	588.1200	+1.255%	134,645	-24.058%
2025-08-07	571.3500	585.4000	566.5000	580.8300	+1.729%	339,609	-23.105%
2025-08-06	564.7600	575.4000	541.8500	570.9600	+3.560%	123,804	-21.775%
2025-08-05	576.3200	584.3000	541.6000	551.3300	-3.701%	202,309	-18.990%
2025-08-04	541.2700	581.9000	540.4500	572.5200	+5.158%	139,647	-21.989%
2025-08-03	529.3200	548.4000	514.5000	544.4400	+4.139%	78,273	-17.965%
2025-08-02	552.3600	556.8300	517.2000	522.8000	-2.430%	102,983	-14.569%
2025-08-01	574.4400	578.1000	527.5000	535.8200	-4.590%	186,590	-16.645%
2025-07-31	589.7700	597.6000	560.2000	561.6000	-4.797%	166,032	-20.472%
2025-07-30	564.1200	595.1000	551.1000	589.9000	+4.555%	167,344	-24.287%
2025-07-29	572.5900	587.1000	560.2000	564.2000	-1.450%	153,673	-20.838%
2025-07-28	589.7400	607.2000	568.9000	572.5000	-2.900%	255,329	-21.986%
2025-07-27	558.9300	608.2000	555.3000	589.6000	+5.493%	307,204	-24.248%
2025-07-26	557.2000	563.3000	551.4000	558.9000	+0.287%	110,778	-20.087%
2025-07-25	513.0200	565.0000	509.3000	557.3000	+13.043%	382,819	-19.858%
2025-07-24	512.1200	528.6000	490.2000	493.0000	-3.786%	301,147	-9.405%
2025-07-23	526.0500	529.8000	497.5000	512.4000	-2.623%	197,887	-12.835%
2025-07-22	522.5900	535.2000	511.3000	526.2000	+0.670%	218,059	-15.121%
2025-07-21	548.2000	548.6700	516.8000	522.7000	-4.582%	364,269	-14.553%
2025-07-20	513.3400	553.5000	508.9000	547.8000	+6.763%	256,479	-18.468%
2025-07-19	514.5300	522.6000	501.4000	513.1000	-0.272%	137,670	-12.954%
2025-07-18	499.9700	543.0000	498.8000	514.5000	+3.065%	298,140	-13.191%
2025-07-17	498.8400	505.1000	487.3000	499.2000	+0.392%	157,699	-10.531%
2025-07-16	497.8200	508.8000	490.9000	497.2500	-0.110%	147,913	-10.180%
2025-07-15	505.1700	505.9000	481.9000	497.8000	-1.445%	126,329	-10.279%
2025-07-14	508.1800	527.2000	497.7000	505.1000	-0.590%	157,413	-11.576%
2025-07-13	506.3100	514.1000	501.0000	508.1000	+0.375%	126,872	-12.098%
2025-07-12	531.4300	538.5000	502.0000	506.2000	-4.778%	153,264	-11.768%
2025-07-11	518.5300	539.4000	513.5000	531.6000	+2.566%	208,326	-15.984%
2025-07-10	514.4200	521.3000	500.6000	518.3000	+0.739%	177,257	-13.828%
2025-07-09	501.1300	516.9000	499.8000	514.5000	+2.364%	143,913	-13.191%
2025-07-08	496.5300	508.4000	493.8000	502.6200	+2.417%	95,906	-11.139%
2025-07-07	491.4600	500.8000	487.5000	490.7600	-0.301%	82,707	-8.992%
2025-07-06	481.5700	500.4000	480.6000	492.2400	+0.632%	66,590	-9.266%
2025-07-05	480.5100	489.7160	477.9500	489.1500	+0.951%	73,799	-8.692%
2025-07-04	492.8800	499.8200	468.8000	484.5400	-2.580%	144,104	-7.824%
2025-07-03	503.2500	516.3000	490.8000	497.3700	-2.354%	171,207	-10.201%
2025-07-02	518.6500	520.8700	498.4600	509.3600	+1.858%	132,602	-12.315%
2025-07-01	513.0700	530.0000	497.3000	500.0700	-1.133%	224,906	-10.686%
2025-06-30	504.5300	524.2000	488.1000	505.8000	+0.278%	181,093	-11.698%
2025-06-29	491.1700	508.9000	488.2000	504.4000	+2.729%	120,913	-11.453%
2025-06-28	504.6400	505.6000	486.9270	491.0000	-2.753%	104,776	-9.036%
2025-06-27	489.0900	510.5000	484.1000	504.9000	+3.273%	180,156	-11.541%
2025-06-26	482.7400	507.3000	481.5000	488.9000	+1.284%	209,871	-8.646%
2025-06-25	453.8200	494.9000	453.3800	482.7000	+4.787%	287,412	-7.472%
2025-06-24	462.5000	467.4000	448.9000	460.6500	-0.422%	167,450	-3.043%
2025-06-23	454.8000	486.9890	437.3000	462.6000	+1.760%	207,568	-3.452%
2025-06-22	467.2800	470.6100	436.8000	454.6000	-2.655%	341,645	-1.753%
2025-06-21	473.7000	479.3000	457.7000	467.0000	-1.435%	144,942	-4.362%
2025-06-20	497.2000	501.0000	472.1000	473.8000	-4.668%	217,428	-5.734%
2025-06-19	459.6200	505.2000	452.9000	497.0000	+8.090%	315,843	-10.135%
2025-06-18	462.4900	481.5000	456.5400	459.8000	-0.605%	155,540	-2.864%
2025-06-17	463.8200	483.4000	456.7000	462.6000	+1.137%	250,786	-3.452%
2025-06-16	460.2700	497.0000	450.0000	457.4000	-0.695%	214,597	-2.354%
2025-06-15	431.3500	469.9000	430.9000	460.6000	+6.967%	211,057	-3.033%
2025-06-14	448.8900	451.0000	421.1000	430.6000	-3.991%	109,889	+3.723%
2025-06-13	424.0200	454.0000	397.6300	448.5000	+5.778%	263,314	-0.417%
2025-06-12	428.8300	442.7000	423.1690	424.0000	-1.142%	136,319	+5.337%
2025-06-11	438.0400	447.7000	421.7000	428.9000	-2.011%	297,584	+4.134%
2025-06-10	425.0600	443.5000	417.8000	437.7000	+3.012%	249,763	+2.040%
2025-06-09	410.7900	429.7000	410.5900	424.9000	+2.149%	158,013	+5.114%
2025-06-08	409.3200	419.9000	405.9390	415.9600	+1.627%	97,829	+7.374%
2025-06-07	395.7000	411.7000	393.7000	409.3000	+3.463%	126,269	+9.121%
2025-06-06	385.2600	399.7000	380.2970	395.6000	+2.753%	160,620	+12.900%
2025-06-05	400.3100	405.0000	377.5000	385.0000	-3.774%	154,577	+16.008%
2025-06-04	400.8400	427.7000	396.7000	400.1000	-0.175%	93,839	+11.630%
2025-06-03	403.5800	409.0200	399.6000	400.8000	-0.694%	108,615	+11.435%
2025-06-02	403.3600	407.5000	396.7000	403.6000	-0.353%	53,667	+10.662%
2025-06-01	414.9600	415.5000	396.9000	405.0300	-2.402%	51,284	+10.271%
2025-05-31	398.4300	422.8000	388.8000	415.0000	+1.412%	131,786	+7.622%
2025-05-30	409.5200	414.7260	394.1000	409.2200	-0.093%	109,511	+9.142%
2025-05-29	424.7800	428.1000	405.3270	409.6000	-3.533%	94,954	+9.041%
2025-05-28	414.6900	427.6000	404.4000	424.6000	+2.387%	84,611	+5.189%
2025-05-27	415.1700	424.5000	408.2600	414.7000	-0.193%	81,586	+7.700%
2025-05-26	422.6400	428.7000	412.6000	415.5000	-1.657%	75,064	+7.492%
2025-05-25	421.3800	427.3400	407.6000	422.5000	+0.285%	71,172	+5.711%
2025-05-24	426.4600	434.6000	419.1000	421.3000	-5.151%	69,879	+6.013%
2025-05-23	444.2600	462.5000	423.8900	444.1800	-0.027%	235,574	+0.552%
2025-05-22	407.2600	446.2000	407.2000	444.3000	+9.165%	224,439	+0.525%
2025-05-21	394.2500	412.3000	390.1000	407.0000	+3.221%	104,090	+9.737%
2025-05-20	392.8000	405.0000	383.8000	394.3000	+0.459%	46,090	+13.272%
2025-05-19	406.5900	408.7000	375.5000	392.5000	-3.444%	74,347	+13.791%
2025-05-18	392.2200	408.4000	388.9000	406.5000	+3.673%	69,781	+9.872%
2025-05-17	395.8300	404.7000	385.8000	392.1000	-1.212%	55,482	+13.907%
2025-05-16	396.0100	407.6000	392.7000	396.9100	+0.306%	50,185	+12.527%
2025-05-15	402.6800	409.0000	382.9700	395.7000	-2.429%	92,116	+12.871%
2025-05-14	411.2600	415.5000	398.6000	405.5500	-1.398%	64,825	+10.130%
2025-05-13	410.6900	419.4000	391.4000	411.3000	+0.170%	79,527	+8.590%
2025-05-12	408.4300	420.1000	395.8000	410.6000	+0.563%	119,425	+8.775%
2025-05-11	431.0500	432.2000	401.7000	408.3000	-5.289%	99,857	+9.388%
2025-05-10	413.8500	433.3000	402.0000	431.1000	+4.206%	112,785	+3.603%
2025-05-09	421.8300	429.6000	402.7000	413.7000	-1.944%	183,583	+7.960%
2025-05-08	383.7400	430.5000	380.7000	421.9000	+12.345%	266,848	+5.862%
2025-05-07	374.6400	391.7000	354.9760	375.5400	+0.278%	159,159	+18.930%
2025-05-06	353.3500	374.8000	350.1200	374.5000	+5.971%	108,457	+19.261%
2025-05-05	356.0200	361.5000	349.2000	353.4000	-0.786%	41,297	+26.381%
2025-05-04	362.7500	371.9000	352.9000	356.2000	-1.792%	68,505	+25.388%
2025-05-03	382.6400	384.0000	361.9000	362.7000	-5.226%	78,340	+23.141%
2025-05-02	360.7600	387.1000	358.9000	382.7000	+6.129%	111,493	+16.705%
2025-05-01	366.0800	375.3000	359.6000	360.6000	-1.559%	60,363	+23.858%

.dark-mode .qKX91x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKX91x{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDTBitcoin Cash / Tether USDcrypto Composite

BCHUSDT
Bitcoin Cash / Tether USD
crypto Composite