Dark

BCHUSDT
Bitcoin Cash / Tether USD
crypto Composite

Real-time

Jul 7, 2026 3:03:34 PM EDT

240.40USDT-2.501%(-6.17)52,966BCH12,791,873USDT

240.17Bid 240.69Ask 0.52Spread

Composite
240.40 Binance
240.40 OKX
240.40 Huobi
240.84 HitBTC
243.08 Binance.US
241.30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	242.1000	245.0000	234.7000	240.4000	-0.702%	38,270	0.000%
2026-07-06	244.4000	251.3000	233.4100	242.1000	-0.941%	64,861	-0.702%
2026-07-05	236.1000	249.5000	233.4300	244.4000	+3.515%	75,916	-1.637%
2026-07-04	229.4000	237.8000	224.1000	236.1000	+2.876%	44,591	+1.821%
2026-07-03	220.3000	231.4000	219.3700	229.5000	+4.242%	58,304	+4.749%
2026-07-02	210.1000	223.1000	210.0000	220.1600	+4.788%	71,321	+9.193%
2026-07-01	200.1000	218.9000	196.0000	210.1000	+5.050%	84,251	+14.422%
2026-06-30	201.3000	202.6600	194.2000	200.0000	-0.596%	48,708	+20.200%
2026-06-29	191.0000	203.1000	188.5000	201.2000	+5.340%	40,790	+19.483%
2026-06-28	195.5490	198.0000	188.3000	191.0000	-2.302%	28,629	+25.864%
2026-06-27	197.4000	200.1000	194.3000	195.5000	-0.988%	30,424	+22.967%
2026-06-26	193.1000	203.1000	184.9000	197.4500	+2.253%	68,270	+21.752%
2026-06-25	190.5000	197.2000	182.0800	193.1000	+0.338%	66,675	+24.495%
2026-06-24	190.3200	196.6000	181.0000	192.4500	-0.784%	69,380	+24.916%
2026-06-23	201.6300	201.6300	186.4000	193.9700	-2.025%	141,631	+23.937%
2026-06-22	200.1400	205.6100	194.9000	197.9800	+1.596%	48,081	+21.426%
2026-06-21	201.2100	201.6900	194.4000	194.8700	-2.521%	22,373	+23.364%
2026-06-20	197.8900	201.9800	195.6000	199.9100	+0.705%	29,295	+20.254%
2026-06-19	195.8800	200.4300	191.8800	198.5100	-0.641%	56,165	+21.102%
2026-06-18	216.6100	217.8000	192.4100	199.7900	-5.915%	93,559	+20.326%
2026-06-17	215.7500	223.0600	208.5000	212.3500	-0.887%	69,624	+13.209%
2026-06-16	227.0800	228.2000	212.0000	214.2500	-4.182%	130,885	+12.205%
2026-06-15	201.9600	231.2000	197.2000	223.6000	+6.183%	105,522	+7.513%
2026-06-14	208.6100	210.8000	196.7000	210.5800	+0.689%	61,505	+14.161%
2026-06-13	205.6700	209.9000	200.9000	209.1400	+3.673%	46,661	+14.947%
2026-06-12	201.2800	210.0000	199.3400	201.7300	-1.725%	54,229	+19.169%
2026-06-11	202.2900	209.9000	192.0400	205.2700	+5.294%	101,132	+17.114%
2026-06-10	203.8800	210.0000	191.7000	194.9500	-4.300%	85,014	+23.314%
2026-06-09	212.1000	215.0000	201.0000	203.7100	-4.496%	84,615	+18.011%
2026-06-08	230.4500	231.7610	199.1000	213.3000	-7.225%	419,283	+12.705%
2026-06-07	217.5900	234.7000	215.7000	229.9100	+5.940%	60,247	+4.563%
2026-06-06	217.5700	234.0000	195.5900	217.0200	+4.131%	104,025	+10.773%
2026-06-05	246.5800	252.0700	207.9000	208.4100	-15.208%	135,040	+15.350%
2026-06-04	250.5400	252.6100	227.8500	245.7900	+1.044%	119,722	-2.193%
2026-06-03	282.9000	288.7900	239.5000	243.2500	-9.630%	403,275	-1.172%
2026-06-02	287.9100	294.9000	265.1000	269.1700	-7.837%	68,125	-10.688%
2026-06-01	302.2200	305.7300	277.9000	292.0600	-3.275%	73,715	-17.688%
2026-05-31	306.4900	308.9800	297.5000	301.9500	-0.294%	53,981	-20.384%
2026-05-30	305.5700	308.1000	296.8000	302.8400	+0.169%	28,494	-20.618%
2026-05-29	295.8800	312.4000	295.8800	302.3300	+0.710%	109,835	-20.484%
2026-05-28	345.1700	346.0000	287.8000	300.2000	-9.955%	183,848	-19.920%
2026-05-27	343.5900	347.6000	332.1000	333.3900	-3.225%	19,669	-27.892%
2026-05-26	349.9400	355.3000	342.6000	344.5000	-1.255%	35,355	-30.218%
2026-05-25	349.1800	352.5000	333.9800	348.8800	+0.412%	23,861	-31.094%
2026-05-24	349.2800	359.6400	333.4000	347.4500	-2.292%	33,521	-30.810%
2026-05-23	380.1200	380.8300	342.8600	355.6000	-1.296%	72,807	-32.396%
2026-05-22	379.8400	383.3000	359.1000	360.2700	-5.488%	30,294	-33.272%
2026-05-21	370.0900	383.8500	368.7600	381.1900	+2.125%	32,286	-36.934%
2026-05-20	365.5500	375.5700	364.0000	373.2600	+0.685%	30,784	-35.594%
2026-05-19	372.7400	387.0100	360.7000	370.7200	-2.102%	65,004	-35.153%
2026-05-18	412.3900	414.3500	347.8000	378.6800	-5.323%	244,194	-36.516%
2026-05-17	417.2900	418.8000	398.9000	399.9700	-3.638%	17,155	-39.895%
2026-05-16	426.8400	428.2420	410.5000	415.0700	-2.700%	17,630	-42.082%
2026-05-15	435.4700	438.8500	423.8000	426.5900	-2.556%	57,640	-43.646%
2026-05-14	430.6000	438.9000	430.6000	437.7800	+0.725%	14,851	-45.087%
2026-05-13	438.0000	444.8590	430.0000	434.6300	-1.198%	35,201	-44.689%
2026-05-12	450.5000	461.9000	436.0000	439.9000	-2.281%	43,956	-45.351%
2026-05-11	456.4200	465.3200	447.7000	450.1700	-2.796%	37,447	-46.598%
2026-05-10	449.5500	465.4000	449.0000	463.1200	+2.868%	28,777	-48.091%
2026-05-09	450.2100	457.5000	446.5000	450.2100	-0.080%	25,025	-46.603%
2026-05-08	450.6700	461.8000	447.0000	450.5700	-0.044%	32,268	-46.645%
2026-05-07	467.8000	477.6000	447.0000	450.7700	-3.191%	59,291	-46.669%
2026-05-06	455.5100	490.2000	453.6500	465.6300	+1.011%	94,099	-48.371%
2026-05-05	442.6900	464.5000	441.2900	460.9700	+3.663%	53,252	-47.849%
2026-05-04	442.8400	450.8000	437.0000	444.6800	+0.189%	34,990	-45.939%
2026-05-03	446.7900	449.5000	439.5000	443.8400	-0.642%	16,119	-45.836%
2026-05-02	451.5200	456.0000	443.1300	446.7100	-1.653%	13,723	-46.184%
2026-05-01	444.1300	458.3000	440.3400	454.2200	+2.879%	28,286	-47.074%
2026-04-30	446.8200	459.0000	438.5000	441.5100	-1.433%	19,525	-45.550%
2026-04-29	446.1400	458.5000	441.8000	447.9300	-1.128%	24,035	-46.331%
2026-04-28	451.2100	456.7000	442.6000	453.0400	+0.884%	18,565	-46.936%
2026-04-27	451.9700	460.8000	445.3000	449.0700	-1.101%	31,415	-46.467%
2026-04-26	453.7900	456.3000	450.3000	454.0700	+0.199%	18,846	-47.057%
2026-04-25	460.1900	460.7900	452.0070	453.1700	-0.575%	12,111	-46.951%
2026-04-24	458.5500	462.5000	453.6000	455.7900	-0.844%	28,784	-47.256%
2026-04-23	464.8000	466.8400	452.5000	459.6700	-0.732%	28,329	-47.702%
2026-04-22	448.5500	474.0000	447.4000	463.0600	+3.237%	31,672	-48.084%
2026-04-21	442.5700	449.9000	440.2700	448.5400	+0.916%	31,364	-46.404%
2026-04-20	442.9300	450.8000	432.9000	444.4700	+2.361%	23,839	-45.913%
2026-04-19	445.7500	449.3000	433.9000	434.2200	-2.396%	23,047	-44.636%
2026-04-18	458.1200	464.1000	442.3000	444.8800	-2.203%	20,323	-45.963%
2026-04-17	441.4400	462.0000	438.7700	454.9000	-0.357%	42,547	-47.153%
2026-04-16	434.5300	457.5000	434.0900	456.5300	+3.783%	36,440	-47.342%
2026-04-15	441.6200	479.9000	427.5000	439.8900	+0.844%	24,252	-45.350%
2026-04-14	426.4200	444.2000	425.0200	436.2100	-0.425%	36,472	-44.889%
2026-04-13	422.3000	440.8000	420.1000	438.0700	+4.317%	23,863	-45.123%
2026-04-12	438.4200	446.3000	418.6000	419.9400	-3.917%	53,185	-42.754%
2026-04-11	442.8000	448.6000	436.6000	437.0600	-1.474%	18,664	-44.996%
2026-04-10	442.9500	449.1000	434.2100	443.6000	+0.142%	15,350	-45.807%
2026-04-09	444.9300	448.9000	433.0000	442.9700	+0.531%	35,243	-45.730%
2026-04-08	434.0400	450.1000	432.4900	440.6300	-1.306%	36,682	-45.442%
2026-04-07	438.4000	448.4000	429.9000	446.4600	+3.078%	37,828	-46.154%
2026-04-06	421.4600	441.5000	421.4400	433.1300	+1.057%	31,529	-44.497%
2026-04-05	442.7000	448.4000	420.4000	428.6000	-3.071%	44,919	-43.910%
2026-04-04	440.6400	448.4000	439.7400	442.1800	-0.282%	13,126	-45.633%
2026-04-03	443.0200	451.7000	439.6000	443.4300	-0.324%	32,691	-45.786%
2026-04-02	458.9200	460.4800	439.1000	444.8700	-2.147%	41,016	-45.962%
2026-04-01	469.8600	477.7900	451.9000	454.6300	-2.526%	70,816	-47.122%
2026-03-31	464.9800	479.0000	457.0800	466.4100	+1.645%	58,452	-48.457%
2026-03-30	452.7800	467.5000	450.6700	458.8600	+1.958%	30,280	-47.609%
2026-03-29	482.5200	484.8000	446.9000	450.0500	-5.808%	123,947	-46.584%
2026-03-28	466.8100	484.2000	463.8600	477.8000	+1.252%	41,350	-49.686%
2026-03-27	461.8300	475.0000	458.1000	471.8900	+2.081%	102,310	-49.056%
2026-03-26	476.4300	479.5000	452.9200	462.2700	-2.264%	41,338	-47.996%
2026-03-25	474.2100	480.7000	466.9000	472.9800	-0.992%	25,294	-49.173%
2026-03-24	478.1300	483.1000	466.0000	477.7200	+0.098%	56,971	-49.678%
2026-03-23	468.5700	486.3000	460.9500	477.2500	+1.601%	53,128	-49.628%
2026-03-22	466.1000	472.0000	457.4000	469.7300	+1.493%	40,141	-48.822%
2026-03-21	469.6200	477.2000	459.7000	462.8200	-2.459%	29,046	-48.058%
2026-03-20	453.6100	475.4000	452.0000	474.4900	+3.998%	51,422	-49.335%
2026-03-19	456.7300	490.9000	449.6000	456.2500	-0.118%	20,902	-47.310%
2026-03-18	472.6900	480.1000	445.1000	456.7900	-3.296%	83,606	-47.372%
2026-03-17	476.0400	483.8000	470.2000	472.3600	-1.248%	40,535	-49.107%
2026-03-16	462.5600	484.0000	460.7200	478.3300	+1.861%	68,422	-49.742%
2026-03-15	461.4600	470.7800	459.0000	469.5900	+0.413%	40,177	-48.806%
2026-03-14	463.4100	468.5000	454.3000	467.6600	+1.606%	33,090	-48.595%
2026-03-13	456.2400	475.6000	453.4400	460.2700	+0.768%	113,296	-47.770%
2026-03-12	455.3700	462.4000	444.2000	456.7600	-0.240%	32,580	-47.368%
2026-03-11	450.7300	464.9000	443.3000	457.8600	+2.609%	47,627	-47.495%
2026-03-10	448.7000	455.2000	439.1000	446.2200	+0.511%	71,437	-46.125%
2026-03-09	447.0100	456.9000	438.1000	443.9500	+0.348%	70,582	-45.850%
2026-03-08	450.1400	456.3000	439.6000	442.4100	-1.612%	46,277	-45.661%
2026-03-07	443.2100	456.6000	442.3000	449.6600	-0.257%	42,582	-46.537%
2026-03-06	459.0100	467.8000	442.1000	450.8200	-2.221%	54,977	-46.675%
2026-03-05	467.0500	470.1000	453.2000	461.0600	-1.493%	67,542	-47.859%
2026-03-04	440.3300	476.8000	436.6300	468.0500	+4.152%	112,204	-48.638%
2026-03-03	447.5900	454.8000	432.2000	449.3900	+1.200%	65,014	-46.505%
2026-03-02	447.6500	454.4000	432.0100	444.0600	+0.343%	104,846	-45.863%
2026-03-01	444.5700	467.8000	432.0000	442.5400	-3.314%	74,390	-45.677%
2026-02-28	465.8100	468.5300	439.6000	457.7100	-0.800%	86,938	-47.478%
2026-02-27	489.6300	491.2000	454.0000	461.4000	-3.795%	129,057	-47.898%
2026-02-26	517.4400	519.9100	476.2000	479.6000	-2.619%	74,908	-49.875%
2026-02-25	475.7900	520.4000	470.7800	492.5000	+1.369%	101,012	-51.188%
2026-02-24	535.1400	535.2100	470.8000	485.8500	-1.932%	133,469	-50.520%
2026-02-23	569.2900	579.7000	487.3000	495.4200	-13.430%	127,908	-51.476%
2026-02-22	573.2800	586.2000	559.0000	572.2800	+1.396%	104,986	-57.993%
2026-02-21	556.2200	577.0000	554.6800	564.4000	+0.381%	38,084	-57.406%
2026-02-20	549.1200	570.7000	540.8000	562.2600	+0.339%	101,148	-57.244%
2026-02-19	559.4700	567.2000	538.7000	560.3600	+0.486%	65,728	-57.099%
2026-02-18	558.2100	573.5000	550.6000	557.6500	-1.114%	46,431	-56.891%
2026-02-17	556.2600	581.0900	549.5000	563.9300	-0.978%	67,945	-57.371%
2026-02-16	557.9100	582.3000	550.4600	569.5000	+2.687%	73,406	-57.788%
2026-02-15	564.2800	575.4000	549.1000	554.6000	-1.469%	44,717	-56.653%
2026-02-14	544.0900	575.9000	541.6000	562.8700	-0.565%	70,180	-57.290%
2026-02-13	503.7600	572.5000	494.1100	566.0700	+12.624%	114,535	-57.532%
2026-02-12	511.0300	524.9000	493.6000	502.6200	-1.757%	58,633	-52.171%
2026-02-11	524.5000	529.6000	507.6000	511.6100	-2.591%	79,204	-53.011%
2026-02-10	524.7700	537.9800	511.8000	525.2200	-1.644%	89,985	-54.229%
2026-02-09	530.4700	542.1000	510.7000	534.0000	+0.983%	64,591	-54.981%
2026-02-08	527.2100	542.8000	514.0000	528.8000	+0.781%	76,712	-54.539%
2026-02-07	491.4100	543.1000	489.8100	524.7000	-0.006%	139,627	-54.183%
2026-02-06	489.3000	542.8000	423.0000	524.7300	+15.704%	248,174	-54.186%
2026-02-05	520.7500	542.6000	452.6000	453.5100	-15.127%	206,729	-46.991%
2026-02-04	532.9500	542.0200	509.5300	534.3400	+1.692%	149,006	-55.010%
2026-02-03	540.2600	544.9000	509.6000	525.4500	-2.666%	77,014	-54.249%
2026-02-02	522.2000	545.0000	497.2600	539.8400	+4.436%	105,356	-55.468%
2026-02-01	519.5100	538.4000	468.0000	516.9100	-2.558%	254,924	-53.493%
2026-01-31	553.4800	559.4000	465.9000	530.4800	-3.872%	178,780	-54.683%
2026-01-30	552.4400	563.2600	533.4000	551.8500	-0.823%	126,334	-56.437%
2026-01-29	592.0500	595.8300	548.2000	556.4300	-5.802%	88,577	-56.796%
2026-01-28	589.4400	603.3500	587.4000	590.7000	-1.945%	49,590	-59.303%
2026-01-27	577.5600	604.0000	566.3000	602.4200	+3.973%	95,305	-60.094%
2026-01-26	582.4100	603.7000	564.2500	579.4000	+1.228%	51,839	-58.509%
2026-01-25	596.3000	596.8100	563.6000	572.3700	-3.847%	60,187	-57.999%
2026-01-24	594.5300	599.8400	586.6500	595.2700	+0.236%	33,844	-59.615%
2026-01-23	594.6000	603.5900	586.5000	593.8700	-0.805%	44,988	-59.520%
2026-01-22	591.4700	604.0000	570.4300	598.6900	+2.145%	48,822	-59.846%
2026-01-21	571.3700	598.0000	564.7000	586.1200	+2.662%	115,871	-58.985%
2026-01-20	583.8700	596.7000	564.2000	570.9200	-2.393%	94,063	-57.893%
2026-01-19	592.8700	602.1000	562.2400	584.9200	-1.027%	92,566	-58.900%
2026-01-18	597.7700	608.3000	587.7000	590.9900	-0.451%	43,070	-59.322%
2026-01-17	599.5000	611.0000	584.9000	593.6700	-1.349%	96,764	-59.506%
2026-01-16	601.1600	610.2000	574.8200	601.7900	+1.472%	173,792	-60.053%
2026-01-15	607.7000	630.6000	574.5000	593.0600	-0.628%	316,553	-59.464%
2026-01-14	612.7200	626.9000	592.3000	596.8100	-3.194%	197,653	-59.719%
2026-01-13	619.1000	632.1000	601.1000	616.5000	-1.121%	183,050	-61.006%
2026-01-12	654.9000	661.2000	613.1000	623.4900	-3.849%	221,854	-61.443%
2026-01-11	639.3200	667.6000	638.1000	648.4500	+0.693%	203,121	-62.927%
2026-01-10	635.2000	651.0000	619.5000	643.9900	+1.523%	51,488	-62.670%
2026-01-09	632.0500	643.3000	625.4000	634.3300	+0.281%	55,742	-62.102%
2026-01-08	627.9100	653.8020	619.0000	632.5500	+0.040%	112,246	-61.995%
2026-01-07	631.1500	649.4000	622.2000	632.3000	-1.112%	51,713	-61.980%
2026-01-06	650.5000	658.0000	623.3000	639.4100	-0.908%	129,084	-62.403%
2026-01-05	641.8000	669.6000	637.2000	645.2700	+0.989%	160,673	-62.744%
2026-01-04	631.7000	664.1300	630.8700	638.9500	-2.382%	158,632	-62.376%
2026-01-03	592.0300	665.5000	590.4400	654.5400	+7.610%	174,854	-63.272%
2026-01-02	590.7800	630.2000	584.0000	608.2500	+2.497%	115,174	-60.477%
2026-01-01	596.1300	623.3000	585.6300	593.4300	-0.794%	70,340	-59.490%
2025-12-31	602.6100	607.8000	589.3000	598.1800	+0.253%	65,291	-59.811%
2025-12-30	601.1000	608.2500	590.0000	596.6700	-0.392%	125,856	-59.710%
2025-12-29	622.2800	636.6000	593.0000	599.0200	-3.505%	101,543	-59.868%
2025-12-28	620.8000	638.9900	608.8100	620.7800	-0.363%	95,292	-61.275%
2025-12-27	602.1200	627.1000	588.1000	623.0400	+4.898%	88,911	-61.415%
2025-12-26	593.9900	614.5000	575.5000	593.9500	+0.658%	101,251	-59.525%
2025-12-25	568.3100	602.9000	562.6000	590.0700	+3.718%	94,633	-59.259%
2025-12-24	576.5300	605.2000	562.5000	568.9200	-1.186%	87,675	-57.744%
2025-12-23	594.7200	603.9000	570.6000	575.7500	-2.405%	95,472	-58.246%
2025-12-22	579.5800	604.8000	571.4000	589.9400	+0.051%	159,979	-59.250%
2025-12-21	600.4800	602.9000	576.0000	589.6400	-1.034%	82,516	-59.229%
2025-12-20	589.7900	631.9000	586.8500	595.8000	-4.637%	163,723	-59.651%
2025-12-19	573.3200	634.0000	556.5700	624.7700	+10.624%	204,900	-61.522%
2025-12-18	554.6400	588.0000	528.1000	564.7700	+3.320%	185,153	-57.434%
2025-12-17	555.1600	568.8000	534.4000	546.6200	-0.448%	101,987	-56.021%
2025-12-16	542.1900	557.8000	518.7000	549.0800	+2.544%	100,033	-56.218%
2025-12-15	568.4300	575.2000	518.5000	535.4600	-4.070%	94,479	-55.104%
2025-12-14	577.9900	590.6000	554.2000	558.1800	-3.921%	77,511	-56.931%
2025-12-13	580.6000	594.1000	568.2000	580.9600	-0.151%	57,536	-58.620%
2025-12-12	559.8300	612.0000	557.5800	581.8400	+1.410%	125,882	-58.683%
2025-12-11	564.2700	583.0400	548.3000	573.7500	+0.005%	136,909	-58.100%
2025-12-10	586.2000	593.7000	558.5000	573.7200	-1.920%	181,697	-58.098%
2025-12-09	588.3400	592.5000	568.6000	584.9500	+0.559%	159,065	-58.902%
2025-12-08	580.2200	605.1000	575.1000	581.7000	-2.771%	103,923	-58.673%
2025-12-07	587.1100	605.7000	567.7000	598.2800	+1.929%	106,681	-59.818%
2025-12-06	574.2100	597.1000	556.6000	586.9600	+4.809%	131,538	-59.043%
2025-12-05	581.9300	583.7000	556.7000	560.0300	-2.434%	110,447	-57.074%
2025-12-04	589.1900	607.0800	563.5000	574.0000	-2.934%	180,868	-58.118%
2025-12-03	541.9400	607.4000	540.2200	591.3500	+8.070%	341,159	-59.347%
2025-12-02	514.4300	558.5000	508.8300	547.1900	+4.878%	219,080	-56.066%
2025-12-01	554.2100	561.9200	508.8000	521.7400	-3.832%	268,348	-53.923%
2025-11-30	527.8800	564.6000	512.8000	542.5300	+3.643%	204,995	-55.689%
2025-11-29	542.5100	554.6400	515.0000	523.4600	-4.537%	220,806	-54.075%
2025-11-28	535.2800	554.7400	529.5000	548.3400	+2.287%	280,233	-56.159%
2025-11-27	538.5300	552.6100	531.2000	536.0800	-1.691%	156,398	-55.156%
2025-11-26	520.2900	549.1000	517.2200	545.3000	+3.738%	235,459	-55.914%
2025-11-25	550.2400	560.3600	510.5000	525.6500	-4.183%	162,638	-54.266%
2025-11-24	546.8700	564.5000	536.4000	548.6000	+1.388%	190,048	-56.179%
2025-11-23	539.2500	568.1000	536.5000	541.0900	-2.741%	215,220	-55.571%
2025-11-22	488.3300	568.3000	483.6200	556.3400	+3.629%	417,151	-56.789%
2025-11-21	496.2500	550.7000	446.8000	536.8600	+11.308%	355,660	-55.221%
2025-11-20	483.6500	513.7000	470.9500	482.3200	-0.675%	186,384	-50.158%
2025-11-19	506.5300	537.1400	470.6000	485.6000	-7.197%	182,658	-50.494%
2025-11-18	504.2100	538.0000	475.8000	523.2600	+6.759%	210,461	-54.057%
2025-11-17	482.4500	515.6000	470.7000	490.1300	+0.835%	113,147	-50.952%
2025-11-16	507.0700	508.2600	472.5000	486.0700	-3.225%	77,594	-50.542%
2025-11-15	491.8200	519.8000	476.0700	502.2700	+4.059%	141,832	-52.137%
2025-11-14	519.6400	521.7000	475.6000	482.6800	-5.400%	153,842	-50.195%
2025-11-13	516.7300	537.0000	494.0000	510.2300	+0.584%	191,983	-52.884%
2025-11-12	512.0500	533.6000	495.5000	507.2700	+0.168%	115,973	-52.609%
2025-11-11	512.5800	532.1000	495.8000	506.4200	-2.063%	183,050	-52.530%
2025-11-10	498.9400	525.7000	494.7000	517.0900	+2.801%	103,948	-53.509%
2025-11-09	487.2500	527.7000	481.6000	503.0000	+1.250%	73,323	-52.207%
2025-11-08	512.2000	515.6000	485.6000	496.7900	-2.887%	61,993	-51.609%
2025-11-07	470.8400	525.9000	464.1300	511.5600	+8.262%	363,909	-53.006%
2025-11-06	491.7900	495.6000	464.2000	472.5200	-3.463%	71,875	-49.124%
2025-11-05	498.5300	502.2000	460.3200	489.4700	+1.727%	130,207	-50.886%
2025-11-04	509.4500	521.9900	460.1000	481.1600	-4.845%	222,774	-50.037%
2025-11-03	534.1700	541.6000	492.4000	505.6600	-5.277%	189,586	-52.458%
2025-11-02	553.3500	558.1000	522.9000	533.8300	-3.649%	149,321	-54.967%
2025-11-01	557.6600	563.0000	530.1000	554.0500	+3.173%	178,720	-56.610%
2025-10-31	536.2800	569.5000	527.4200	537.0100	-1.365%	237,242	-55.234%
2025-10-30	555.5100	576.1000	527.2000	544.4400	-2.825%	251,617	-55.845%
2025-10-29	562.1500	566.7000	546.0000	560.2700	+0.594%	256,114	-57.092%
2025-10-28	563.0300	580.0000	549.3500	556.9600	+0.013%	286,545	-56.837%
2025-10-27	548.7300	580.0000	548.0600	556.8900	-0.315%	276,813	-56.832%
2025-10-26	507.2900	565.7000	504.8500	558.6500	+9.960%	237,653	-56.968%
2025-10-25	497.8500	513.9000	495.6000	508.0500	+1.127%	152,931	-52.682%
2025-10-24	483.8200	507.8000	477.6000	502.3900	+4.235%	162,573	-52.149%
2025-10-23	473.8400	491.9000	462.7400	481.9800	+1.823%	298,311	-50.122%
2025-10-22	510.0900	515.1100	462.0000	473.3500	-1.611%	194,697	-49.213%
2025-10-21	479.9900	515.3000	463.8000	481.1000	+0.438%	338,805	-50.031%
2025-10-20	472.6500	486.6000	467.0000	479.0000	+0.812%	214,060	-49.812%
2025-10-19	465.9600	479.1000	456.3000	475.1400	+1.571%	161,263	-49.404%
2025-10-18	469.8100	483.7000	462.1000	467.7900	-0.396%	174,618	-48.609%
2025-10-17	510.9100	517.1000	442.8000	469.6500	-6.697%	353,464	-48.813%
2025-10-16	523.1600	529.7000	500.2000	503.3600	-3.759%	128,661	-52.241%
2025-10-15	531.0200	546.6000	517.4000	523.0200	-2.761%	128,875	-54.036%
2025-10-14	541.0500	549.4400	506.8770	537.8700	-1.590%	326,649	-55.305%
2025-10-13	536.9900	549.4000	530.7000	546.5600	+1.192%	145,512	-56.016%
2025-10-12	524.4800	545.4000	477.7000	540.1200	+7.271%	187,298	-55.491%
2025-10-11	577.4400	582.1800	464.9800	503.5100	-2.464%	302,023	-52.255%
2025-10-10	575.8300	601.6000	462.3000	516.2300	-10.907%	336,824	-53.432%
2025-10-09	577.5500	594.3000	568.2000	579.4300	-0.614%	110,868	-58.511%
2025-10-08	578.4800	588.0000	573.0000	583.0100	+0.958%	98,932	-58.766%
2025-10-07	598.8500	606.1000	574.0000	577.4800	-3.784%	139,397	-58.371%
2025-10-06	595.9000	609.5000	591.6000	600.1900	+0.962%	92,537	-59.946%
2025-10-05	589.3500	616.1000	586.5500	594.4700	+0.778%	118,804	-59.561%
2025-10-04	609.4500	615.1700	584.3000	589.8800	-2.912%	121,449	-59.246%
2025-10-03	587.9600	615.3720	586.8900	607.5700	+1.914%	155,428	-60.433%
2025-10-02	583.3800	598.1000	579.9200	596.1600	+0.574%	183,743	-59.675%
2025-10-01	551.8600	604.5000	550.9700	592.7600	+5.973%	170,008	-59.444%
2025-09-30	558.3500	563.2000	549.0000	559.3500	-0.283%	96,840	-57.022%
2025-09-29	544.6800	563.1830	544.6800	560.9400	+0.660%	117,605	-57.143%
2025-09-28	543.6800	558.2840	535.4940	557.2600	+2.428%	66,235	-56.860%
2025-09-27	543.0200	548.9300	539.5000	544.0500	-0.744%	43,732	-55.813%
2025-09-26	553.4600	553.7800	533.3900	548.1300	+2.529%	134,823	-56.142%
2025-09-25	559.2700	560.6000	531.5000	534.6100	-3.813%	119,547	-55.033%
2025-09-24	559.0400	564.0480	547.8000	555.8000	-0.178%	84,000	-56.747%
2025-09-23	568.5400	570.6100	552.7000	556.7900	-1.808%	126,577	-56.824%
2025-09-22	596.1700	600.4000	551.2000	567.0400	-4.645%	107,321	-57.604%
2025-09-21	603.4300	607.3000	592.6000	594.6600	-0.027%	30,622	-59.574%
2025-09-20	604.8800	616.2000	592.7820	594.8200	-2.536%	42,566	-59.584%
2025-09-19	624.0800	632.5000	597.6000	610.3000	-1.966%	107,324	-60.610%
2025-09-18	593.0200	651.5900	590.5400	622.5400	+0.769%	228,383	-61.384%
2025-09-17	596.3200	625.7000	590.5000	617.7900	+3.268%	105,918	-61.087%
2025-09-16	591.9700	601.9000	587.9900	598.2400	+0.826%	47,044	-59.815%
2025-09-15	592.6300	616.9000	587.7000	593.3400	-1.024%	91,695	-59.484%
2025-09-14	600.0700	607.3000	588.1000	599.4800	+0.343%	92,038	-59.899%
2025-09-13	588.2500	605.7000	587.8400	597.4300	-0.087%	70,337	-59.761%
2025-09-12	589.5800	605.6000	584.5000	597.9500	+0.357%	80,793	-59.796%
2025-09-11	580.5200	606.5000	576.1000	595.8200	+2.648%	169,759	-59.652%
2025-09-10	577.5600	591.5000	575.4400	580.4500	-0.002%	107,445	-58.584%
2025-09-09	589.2000	594.3000	574.0000	580.4600	-1.326%	144,752	-58.585%
2025-09-08	601.3900	606.1460	585.0000	588.2600	-2.588%	168,933	-59.134%
2025-09-07	593.7100	608.8500	591.1000	603.8900	+1.527%	56,339	-60.191%
2025-09-06	609.8700	617.2000	581.9000	594.8100	-2.152%	190,363	-59.584%
2025-09-05	587.1500	629.8000	583.5700	607.8900	+3.596%	267,009	-60.453%
2025-09-04	586.2000	605.2600	583.1000	586.7900	-2.220%	123,862	-59.031%
2025-09-03	573.9500	612.5000	573.6700	600.1100	+2.586%	243,159	-59.941%
2025-09-02	543.2500	587.9000	534.2800	584.9800	+7.352%	178,416	-58.905%
2025-09-01	545.8700	552.0000	529.7200	544.9200	+0.050%	83,055	-55.883%
2025-08-31	545.5600	556.0000	541.1300	544.6500	-1.620%	47,459	-55.862%
2025-08-30	534.5500	554.3380	524.0000	553.6200	+4.132%	74,266	-56.577%
2025-08-29	554.7300	561.1000	527.1000	531.6500	-4.515%	158,639	-54.782%
2025-08-28	558.9800	567.4000	547.9000	556.7900	+0.906%	49,035	-56.824%
2025-08-27	550.7700	564.0000	543.7000	551.7900	+0.198%	91,715	-56.433%
2025-08-26	543.6500	556.4000	532.4000	550.7000	+1.287%	103,086	-56.346%
2025-08-25	583.1900	589.7000	535.7000	543.7000	-8.582%	93,371	-55.784%
2025-08-24	591.9500	600.0120	581.9000	594.7400	+0.599%	61,220	-59.579%
2025-08-23	599.6900	609.6000	584.0000	591.2000	-1.401%	65,944	-59.337%
2025-08-22	554.6400	609.0000	550.6000	599.6000	+8.133%	141,158	-59.907%
2025-08-21	560.9200	565.0000	550.2000	554.5000	-1.123%	51,470	-56.646%
2025-08-20	548.4600	562.8340	543.2000	560.8000	+2.317%	60,685	-57.133%
2025-08-19	568.7600	573.7000	547.6000	548.1000	-3.673%	60,743	-56.139%
2025-08-18	581.9600	585.8000	560.0000	569.0000	-2.234%	67,868	-57.750%
2025-08-17	587.3200	592.2500	580.0000	582.0000	-0.902%	44,646	-58.694%
2025-08-16	592.4300	597.8000	575.5000	587.3000	+0.020%	40,372	-59.067%
2025-08-15	592.9600	602.0000	580.0000	587.1800	-0.998%	71,377	-59.059%
2025-08-14	616.1700	627.3200	578.1000	593.1000	-2.544%	173,751	-59.467%
2025-08-13	618.8600	634.3000	601.1000	608.5800	-1.683%	204,028	-60.498%
2025-08-12	578.7800	626.6000	578.1000	619.0000	+6.982%	231,853	-61.163%
2025-08-11	570.4900	600.0000	569.6500	578.6000	+1.455%	203,144	-58.451%
2025-08-10	566.2400	586.8000	559.3000	570.3000	-2.812%	124,556	-57.847%
2025-08-09	586.0300	592.3000	565.1000	586.8000	-0.224%	112,262	-59.032%
2025-08-08	576.6900	589.3000	570.9800	588.1200	+1.255%	134,645	-59.124%
2025-08-07	571.3500	585.4000	566.5000	580.8300	+1.729%	339,609	-58.611%
2025-08-06	564.7600	575.4000	541.8500	570.9600	+3.560%	123,804	-57.895%
2025-08-05	576.3200	584.3000	541.6000	551.3300	-3.701%	202,309	-56.396%
2025-08-04	541.2700	581.9000	540.4500	572.5200	+5.158%	139,647	-58.010%
2025-08-03	529.3200	548.4000	514.5000	544.4400	+4.139%	78,273	-55.845%
2025-08-02	552.3600	556.8300	517.2000	522.8000	-2.430%	102,983	-54.017%
2025-08-01	574.4400	578.1000	527.5000	535.8200	-4.590%	186,590	-55.134%
2025-07-31	589.7700	597.6000	560.2000	561.6000	-4.797%	166,032	-57.194%
2025-07-30	564.1200	595.1000	551.1000	589.9000	+4.555%	167,344	-59.247%
2025-07-29	572.5900	587.1000	560.2000	564.2000	-1.450%	153,673	-57.391%
2025-07-28	589.7400	607.2000	568.9000	572.5000	-2.900%	255,329	-58.009%
2025-07-27	558.9300	608.2000	555.3000	589.6000	+5.493%	307,204	-59.227%
2025-07-26	557.2000	563.3000	551.4000	558.9000	+0.287%	110,778	-56.987%
2025-07-25	513.0200	565.0000	509.3000	557.3000	+13.043%	382,819	-56.863%
2025-07-24	512.1200	528.6000	490.2000	493.0000	-3.786%	301,147	-51.237%
2025-07-23	526.0500	529.8000	497.5000	512.4000	-2.623%	197,887	-53.084%
2025-07-22	522.5900	535.2000	511.3000	526.2000	+0.670%	218,059	-54.314%
2025-07-21	548.2000	548.6700	516.8000	522.7000	-4.582%	364,269	-54.008%
2025-07-20	513.3400	553.5000	508.9000	547.8000	+6.763%	256,479	-56.115%
2025-07-19	514.5300	522.6000	501.4000	513.1000	-0.272%	137,670	-53.148%
2025-07-18	499.9700	543.0000	498.8000	514.5000	+3.065%	298,140	-53.275%
2025-07-17	498.8400	505.1000	487.3000	499.2000	+0.392%	157,699	-51.843%
2025-07-16	497.8200	508.8000	490.9000	497.2500	-0.110%	147,913	-51.654%
2025-07-15	505.1700	505.9000	481.9000	497.8000	-1.445%	126,329	-51.708%
2025-07-14	508.1800	527.2000	497.7000	505.1000	-0.590%	157,413	-52.405%
2025-07-13	506.3100	514.1000	501.0000	508.1000	+0.375%	126,872	-52.686%
2025-07-12	531.4300	538.5000	502.0000	506.2000	-4.778%	153,264	-52.509%
2025-07-11	518.5300	539.4000	513.5000	531.6000	+2.566%	208,326	-54.778%
2025-07-10	514.4200	521.3000	500.6000	518.3000	+0.739%	177,257	-53.618%
2025-07-09	501.1300	516.9000	499.8000	514.5000	+2.364%	143,913	-53.275%
2025-07-08	496.5300	508.4000	493.8000	502.6200	+2.417%	95,906	-52.171%
2025-07-07	491.4600	500.8000	487.5000	490.7600	-0.301%	82,707	-51.015%
2025-07-06	481.5700	500.4000	480.6000	492.2400	+0.632%	66,590	-51.162%
2025-07-05	480.5100	489.7160	477.9500	489.1500	+0.951%	73,799	-50.854%
2025-07-04	492.8800	499.8200	468.8000	484.5400	-2.580%	144,104	-50.386%
2025-07-03	503.2500	516.3000	490.8000	497.3700	-2.354%	171,207	-51.666%

.dark-mode .HCsqr3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HCsqr3{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDTBitcoin Cash / Tether USDcrypto Composite

BCHUSDT
Bitcoin Cash / Tether USD
crypto Composite