BCHUSDT
Bitcoin Cash / Tether USD
cryptoComposite
Real-timeNov 14, 2026 9:05:21 AM EST
215.10USDT-5.075%(-11.50)43,539BCH9,538,702USDT
BCHUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 221.50 | 222.67 | 212.70 | 215.10 | -2.889% | 26,021 | 0.000% |
| 2026-11-13 | 225.30 | 229.39 | 214.10 | 221.50 | -1.822% | 52,088 | -2.889% |
| 2026-11-12 | 228.51 | 230.83 | 223.20 | 225.61 | -1.222% | 33,843 | -4.658% |
| 2026-11-11 | 231.00 | 234.27 | 224.40 | 228.40 | -1.179% | 44,193 | -5.823% |
| 2026-11-10 | 238.84 | 240.96 | 226.50 | 231.13 | -3.206% | 51,854 | -6.933% |
| 2026-11-09 | 238.90 | 250.92 | 235.70 | 238.78 | -0.442% | 68,510 | -9.917% |
| 2026-11-08 | 252.42 | 265.45 | 235.60 | 239.84 | -3.930% | 47,423 | -10.315% |
| 2026-11-07 | 263.91 | 270.00 | 243.72 | 249.65 | -5.400% | 58,089 | -13.839% |
| 2026-11-06 | 272.71 | 279.20 | 261.35 | 263.90 | -3.231% | 60,603 | -18.492% |
| 2026-11-05 | 281.80 | 290.71 | 266.00 | 272.71 | -3.222% | 93,074 | -21.125% |
| 2026-11-04 | 275.78 | 285.90 | 265.30 | 281.79 | +2.618% | 68,600 | -23.667% |
| 2026-11-03 | 276.65 | 278.91 | 273.00 | 274.60 | -0.562% | 31,580 | -21.668% |
| 2026-11-02 | 286.61 | 288.24 | 272.80 | 276.15 | -2.900% | 31,685 | -22.108% |
| 2026-11-01 | 285.28 | 295.00 | 279.40 | 284.40 | -0.514% | 27,765 | -24.367% |
| 2026-10-31 | 293.87 | 297.97 | 283.40 | 285.87 | -2.772% | 36,395 | -24.756% |
| 2026-10-30 | 273.84 | 297.99 | 263.29 | 294.02 | +7.096% | 106,101 | -26.842% |
| 2026-10-29 | 288.78 | 293.63 | 270.10 | 274.54 | -4.885% | 97,740 | -21.651% |
| 2026-10-28 | 287.42 | 306.70 | 282.36 | 288.64 | -2.546% | 99,664 | -25.478% |
| 2026-10-27 | 278.05 | 298.00 | 276.79 | 296.18 | +5.703% | 69,251 | -27.375% |
| 2026-10-26 | 275.70 | 284.70 | 273.00 | 280.20 | +0.233% | 52,610 | -23.233% |
| 2026-10-25 | 270.06 | 282.90 | 268.30 | 279.55 | +0.550% | 25,932 | -23.055% |
| 2026-10-24 | 286.87 | 287.77 | 267.42 | 278.02 | -1.464% | 36,525 | -22.631% |
| 2026-10-23 | 275.19 | 288.50 | 271.84 | 282.15 | +2.675% | 61,940 | -23.764% |
| 2026-10-22 | 289.68 | 289.69 | 271.90 | 274.80 | -3.977% | 49,340 | -21.725% |
| 2026-10-21 | 277.07 | 290.70 | 276.01 | 286.18 | +0.992% | 63,029 | -24.838% |
| 2026-10-20 | 276.89 | 284.20 | 272.10 | 283.37 | +1.308% | 54,423 | -24.092% |
| 2026-10-19 | 270.29 | 281.00 | 264.32 | 279.71 | +2.132% | 40,355 | -23.099% |
| 2026-10-18 | 275.33 | 278.40 | 263.90 | 273.87 | -0.509% | 33,747 | -21.459% |
| 2026-10-17 | 278.06 | 284.50 | 270.40 | 275.27 | -0.836% | 37,848 | -21.859% |
| 2026-10-16 | 275.79 | 284.63 | 271.80 | 277.59 | -0.226% | 37,135 | -22.512% |
| 2026-10-15 | 267.79 | 280.20 | 256.20 | 278.22 | +3.647% | 69,131 | -22.687% |
| 2026-10-14 | 272.07 | 283.00 | 266.68 | 268.43 | -2.129% | 45,320 | -19.867% |
| 2026-10-13 | 276.76 | 278.02 | 257.30 | 274.27 | +3.140% | 66,476 | -21.574% |
| 2026-10-12 | 282.42 | 289.10 | 265.10 | 265.92 | -7.219% | 102,572 | -19.111% |
| 2026-10-11 | 280.83 | 287.10 | 275.30 | 286.61 | +2.331% | 46,338 | -24.950% |
| 2026-10-10 | 274.80 | 283.12 | 273.12 | 280.08 | +1.101% | 42,075 | -23.201% |
| 2026-10-09 | 281.31 | 285.00 | 269.37 | 277.03 | +2.037% | 98,170 | -22.355% |
| 2026-10-08 | 302.29 | 303.30 | 268.27 | 271.50 | -9.608% | 120,803 | -20.773% |
| 2026-10-07 | 314.67 | 315.39 | 297.90 | 300.36 | -5.018% | 83,586 | -28.386% |
| 2026-10-06 | 316.65 | 318.10 | 308.00 | 316.23 | -0.092% | 51,703 | -31.980% |
| 2026-10-05 | 317.35 | 321.90 | 312.47 | 316.52 | -1.078% | 50,488 | -32.042% |
| 2026-10-04 | 314.31 | 321.96 | 313.07 | 319.97 | +0.097% | 39,431 | -32.775% |
| 2026-10-03 | 312.93 | 322.70 | 297.56 | 319.66 | +2.577% | 40,682 | -32.710% |
| 2026-10-02 | 307.59 | 319.59 | 296.10 | 311.63 | +0.747% | 101,870 | -30.976% |
| 2026-10-01 | 307.16 | 310.80 | 301.69 | 309.32 | +1.039% | 48,486 | -30.460% |
| 2026-09-30 | 307.47 | 318.70 | 303.20 | 306.14 | -0.478% | 71,012 | -29.738% |
| 2026-09-29 | 309.51 | 314.26 | 301.34 | 307.61 | -0.982% | 88,825 | -30.074% |
| 2026-09-28 | 331.17 | 336.49 | 304.73 | 310.66 | -6.669% | 123,295 | -30.760% |
| 2026-09-27 | 336.09 | 347.70 | 327.50 | 332.86 | -0.996% | 91,342 | -35.378% |
| 2026-09-26 | 333.25 | 346.74 | 332.30 | 336.21 | -1.948% | 50,033 | -36.022% |
| 2026-09-25 | 337.79 | 347.30 | 327.70 | 342.89 | +1.666% | 122,869 | -37.269% |
| 2026-09-24 | 344.11 | 357.89 | 324.60 | 337.27 | -0.337% | 179,017 | -36.223% |
| 2026-09-23 | 328.07 | 366.40 | 318.65 | 338.41 | +3.051% | 494,361 | -36.438% |
| 2026-09-22 | 267.89 | 348.10 | 261.30 | 328.39 | +23.006% | 539,142 | -34.499% |
| 2026-09-21 | 248.69 | 273.05 | 247.49 | 266.97 | +5.651% | 157,538 | -19.429% |
| 2026-09-20 | 254.47 | 256.87 | 239.00 | 252.69 | -1.158% | 68,063 | -14.876% |
| 2026-09-19 | 251.69 | 278.03 | 244.80 | 255.65 | +0.074% | 84,297 | -15.862% |
| 2026-09-18 | 233.02 | 266.10 | 231.48 | 255.46 | +9.120% | 156,381 | -15.799% |
| 2026-09-17 | 216.61 | 241.50 | 214.19 | 234.11 | +5.913% | 105,552 | -8.120% |
| 2026-09-16 | 220.43 | 223.56 | 213.95 | 221.04 | +1.679% | 59,294 | -2.687% |
| 2026-09-15 | 223.62 | 230.00 | 212.75 | 217.39 | -2.882% | 77,451 | -1.053% |
| 2026-09-14 | 223.93 | 230.30 | 219.70 | 223.84 | +1.358% | 72,271 | -3.905% |
| 2026-09-13 | 230.76 | 230.76 | 219.40 | 220.84 | -2.508% | 65,562 | -2.599% |
| 2026-09-12 | 232.28 | 234.69 | 224.40 | 226.52 | -0.470% | 47,832 | -5.041% |
| 2026-09-11 | 226.32 | 238.50 | 219.50 | 227.59 | +1.789% | 123,113 | -5.488% |
| 2026-09-10 | 257.26 | 258.61 | 222.60 | 223.59 | -13.112% | 198,339 | -3.797% |
| 2026-09-09 | 257.94 | 261.50 | 247.60 | 257.33 | -0.406% | 55,058 | -16.411% |
| 2026-09-08 | 258.83 | 263.40 | 251.50 | 258.38 | -0.058% | 67,985 | -16.751% |
| 2026-09-07 | 255.16 | 270.82 | 246.93 | 258.53 | -0.988% | 87,255 | -16.799% |
| 2026-09-06 | 251.92 | 265.30 | 251.45 | 261.11 | +1.639% | 60,624 | -17.621% |
| 2026-09-05 | 250.89 | 260.00 | 244.90 | 256.90 | +3.572% | 64,922 | -16.271% |
| 2026-09-04 | 258.40 | 261.30 | 246.80 | 248.04 | -3.294% | 56,901 | -13.280% |
| 2026-09-03 | 242.58 | 261.79 | 241.15 | 256.49 | +5.240% | 71,435 | -16.137% |
| 2026-09-02 | 248.60 | 250.20 | 241.30 | 243.72 | -1.084% | 38,185 | -11.743% |
| 2026-09-01 | 245.15 | 251.90 | 243.00 | 246.39 | -0.138% | 55,391 | -12.699% |
| 2026-08-31 | 252.24 | 255.04 | 240.00 | 246.73 | +2.450% | 46,884 | -12.820% |
| 2026-08-30 | 244.76 | 255.40 | 239.10 | 240.83 | -2.368% | 46,340 | -10.684% |
| 2026-08-29 | 249.75 | 250.04 | 242.50 | 246.67 | -0.576% | 32,436 | -12.798% |
| 2026-08-28 | 271.15 | 273.89 | 244.00 | 248.10 | -8.152% | 93,130 | -13.301% |
| 2026-08-27 | 262.00 | 274.20 | 258.10 | 270.12 | +4.245% | 55,917 | -20.369% |
| 2026-08-26 | 265.69 | 271.00 | 256.15 | 259.12 | -2.561% | 35,969 | -16.988% |
| 2026-08-25 | 273.96 | 282.10 | 260.40 | 265.93 | -2.034% | 69,383 | -19.114% |
| 2026-08-24 | 273.28 | 329.53 | 262.00 | 271.45 | -1.524% | 115,059 | -20.759% |
| 2026-08-23 | 275.83 | 283.52 | 262.70 | 275.65 | -0.210% | 74,744 | -21.966% |
| 2026-08-22 | 287.21 | 305.60 | 260.20 | 276.23 | -3.722% | 176,960 | -22.130% |
| 2026-08-21 | 222.10 | 301.30 | 219.88 | 286.91 | +28.890% | 386,368 | -25.029% |
| 2026-08-20 | 205.59 | 226.70 | 205.09 | 222.60 | +4.243% | 156,692 | -3.369% |
| 2026-08-19 | 203.97 | 214.10 | 201.80 | 213.54 | +4.800% | 170,281 | +0.731% |
| 2026-08-18 | 204.57 | 205.60 | 202.02 | 203.76 | -0.769% | 16,264 | +5.565% |
| 2026-08-17 | 204.32 | 205.90 | 201.81 | 205.34 | +0.810% | 23,871 | +4.753% |
| 2026-08-16 | 205.26 | 206.77 | 201.90 | 203.69 | +0.054% | 14,460 | +5.602% |
| 2026-08-15 | 201.32 | 207.30 | 201.08 | 203.58 | -0.474% | 84,826 | +5.659% |
| 2026-08-14 | 208.47 | 208.88 | 199.48 | 204.55 | -4.883% | 34,947 | +5.158% |
| 2026-08-13 | 212.53 | 216.30 | 205.00 | 215.05 | +1.357% | 45,796 | +0.023% |
| 2026-08-12 | 211.09 | 216.80 | 210.73 | 212.17 | -0.637% | 14,892 | +1.381% |
| 2026-08-11 | 213.99 | 216.10 | 210.80 | 213.53 | +0.192% | 21,134 | +0.735% |
| 2026-08-10 | 218.16 | 218.16 | 212.33 | 213.12 | -0.411% | 17,737 | +0.929% |
| 2026-08-09 | 217.46 | 218.60 | 213.60 | 214.00 | -0.908% | 14,541 | +0.514% |
| 2026-08-08 | 215.90 | 218.90 | 214.30 | 215.96 | +0.381% | 12,704 | -0.398% |
| 2026-08-07 | 213.76 | 218.26 | 212.20 | 215.14 | +1.214% | 20,850 | -0.019% |
| 2026-08-06 | 212.62 | 216.94 | 210.65 | 212.56 | -0.830% | 23,236 | +1.195% |
| 2026-08-05 | 214.04 | 217.40 | 209.26 | 214.34 | -0.051% | 41,353 | +0.355% |
| 2026-08-04 | 211.31 | 215.29 | 210.76 | 214.45 | +0.304% | 31,142 | +0.303% |
| 2026-08-03 | 213.07 | 215.40 | 208.60 | 213.80 | +0.531% | 21,091 | +0.608% |
| 2026-08-02 | 208.28 | 214.90 | 206.00 | 212.67 | +2.137% | 22,907 | +1.143% |
| 2026-08-01 | 207.77 | 212.60 | 205.90 | 208.22 | -2.532% | 22,035 | +3.304% |
| 2026-07-31 | 217.11 | 218.30 | 204.30 | 213.63 | -1.120% | 43,858 | +0.688% |
| 2026-07-30 | 210.95 | 222.10 | 204.89 | 216.05 | +2.224% | 40,711 | -0.440% |
| 2026-07-29 | 214.73 | 216.20 | 203.70 | 211.35 | -0.433% | 35,493 | +1.774% |
| 2026-07-28 | 212.29 | 215.40 | 209.29 | 212.27 | -0.108% | 34,745 | +1.333% |
| 2026-07-27 | 212.40 | 220.20 | 210.90 | 212.50 | -2.231% | 50,932 | +1.224% |
| 2026-07-26 | 210.01 | 219.20 | 209.01 | 217.35 | +3.535% | 28,495 | -1.035% |
| 2026-07-25 | 209.70 | 213.10 | 208.68 | 209.93 | -0.446% | 26,567 | +2.463% |
| 2026-07-24 | 214.50 | 214.50 | 207.50 | 210.87 | -0.795% | 29,332 | +2.006% |
| 2026-07-23 | 220.51 | 221.55 | 207.72 | 212.56 | -3.047% | 35,285 | +1.195% |
| 2026-07-22 | 225.51 | 225.83 | 218.50 | 219.24 | -1.981% | 24,606 | -1.888% |
| 2026-07-21 | 217.96 | 226.90 | 216.73 | 223.67 | +1.373% | 39,057 | -3.832% |
| 2026-07-20 | 216.29 | 221.30 | 209.80 | 220.64 | +1.570% | 44,348 | -2.511% |
| 2026-07-19 | 219.67 | 221.10 | 205.00 | 217.23 | -1.290% | 24,332 | -0.981% |
| 2026-07-18 | 217.80 | 222.10 | 215.90 | 220.07 | +0.443% | 22,453 | -2.258% |
| 2026-07-17 | 222.86 | 224.70 | 213.80 | 219.10 | -0.792% | 73,275 | -1.826% |
| 2026-07-16 | 234.66 | 234.67 | 219.40 | 220.85 | -6.045% | 89,714 | -2.604% |
| 2026-07-15 | 236.74 | 238.30 | 222.20 | 235.06 | -0.680% | 60,237 | -8.491% |
| 2026-07-14 | 237.27 | 242.33 | 231.20 | 236.67 | +0.382% | 40,467 | -9.114% |
| 2026-07-13 | 244.95 | 246.89 | 232.70 | 235.77 | -1.635% | 38,600 | -8.767% |
| 2026-07-12 | 247.84 | 249.88 | 239.00 | 239.69 | -2.700% | 32,371 | -10.259% |
| 2026-07-11 | 244.82 | 250.30 | 243.44 | 246.34 | +0.163% | 30,690 | -12.682% |
| 2026-07-10 | 236.68 | 255.10 | 235.17 | 245.94 | +3.323% | 54,985 | -12.540% |
| 2026-07-09 | 232.20 | 253.70 | 231.23 | 238.03 | +0.677% | 35,408 | -9.633% |
| 2026-07-08 | 242.50 | 244.95 | 228.90 | 236.43 | -1.529% | 49,303 | -9.022% |
| 2026-07-07 | 239.56 | 250.49 | 234.70 | 240.10 | -0.818% | 45,368 | -10.412% |
| 2026-07-06 | 237.56 | 251.30 | 233.41 | 242.08 | -0.990% | 64,008 | -11.145% |
| 2026-07-05 | 232.41 | 249.50 | 229.56 | 244.50 | +3.440% | 77,624 | -12.025% |
| 2026-07-04 | 227.76 | 237.80 | 224.10 | 236.37 | +2.917% | 43,271 | -8.999% |
| 2026-07-03 | 217.61 | 231.40 | 216.23 | 229.67 | +6.590% | 59,318 | -6.344% |
| 2026-07-02 | 210.07 | 223.10 | 210.00 | 215.47 | +2.259% | 69,861 | -0.172% |
| 2026-07-01 | 200.48 | 218.90 | 196.00 | 210.71 | +5.234% | 84,543 | +2.083% |
| 2026-06-30 | 196.46 | 203.01 | 194.20 | 200.23 | -0.304% | 49,071 | +7.426% |
| 2026-06-29 | 192.98 | 203.47 | 188.50 | 200.84 | +5.042% | 41,358 | +7.100% |
| 2026-06-28 | 199.51 | 199.80 | 188.30 | 191.20 | -2.019% | 28,563 | +12.500% |
| 2026-06-27 | 201.23 | 202.42 | 194.30 | 195.14 | -1.065% | 30,571 | +10.229% |
| 2026-06-26 | 189.08 | 203.10 | 184.90 | 197.24 | +2.123% | 68,559 | +9.055% |
| 2026-06-25 | 188.12 | 197.20 | 181.34 | 193.14 | +0.359% | 69,174 | +11.370% |
| 2026-06-24 | 190.32 | 196.60 | 181.00 | 192.45 | -0.784% | 69,380 | +11.769% |
| 2026-06-23 | 201.63 | 201.63 | 186.40 | 193.97 | -2.025% | 141,631 | +10.893% |
| 2026-06-22 | 200.14 | 205.61 | 194.90 | 197.98 | +1.596% | 48,081 | +8.647% |
| 2026-06-21 | 201.21 | 201.69 | 194.40 | 194.87 | -2.521% | 22,373 | +10.381% |
| 2026-06-20 | 197.89 | 201.98 | 195.60 | 199.91 | +0.705% | 29,295 | +7.598% |
| 2026-06-19 | 195.88 | 200.43 | 191.88 | 198.51 | -0.641% | 56,165 | +8.357% |
| 2026-06-18 | 216.61 | 217.80 | 192.41 | 199.79 | -5.915% | 93,559 | +7.663% |
| 2026-06-17 | 215.75 | 223.06 | 208.50 | 212.35 | -0.887% | 69,624 | +1.295% |
| 2026-06-16 | 227.08 | 228.20 | 212.00 | 214.25 | -4.182% | 130,885 | +0.397% |
| 2026-06-15 | 201.96 | 231.20 | 197.20 | 223.60 | +6.183% | 105,522 | -3.801% |
| 2026-06-14 | 208.61 | 210.80 | 196.70 | 210.58 | +0.689% | 61,505 | +2.146% |
| 2026-06-13 | 205.67 | 209.90 | 200.90 | 209.14 | +3.673% | 46,661 | +2.850% |
| 2026-06-12 | 201.28 | 210.00 | 199.34 | 201.73 | -1.725% | 54,229 | +6.628% |
| 2026-06-11 | 202.29 | 209.90 | 192.04 | 205.27 | +5.294% | 101,132 | +4.789% |
| 2026-06-10 | 203.88 | 210.00 | 191.70 | 194.95 | -4.300% | 85,014 | +10.336% |
| 2026-06-09 | 212.10 | 215.00 | 201.00 | 203.71 | -4.496% | 84,615 | +5.591% |
| 2026-06-08 | 230.45 | 231.76 | 199.10 | 213.30 | -7.225% | 419,283 | +0.844% |
| 2026-06-07 | 217.59 | 234.70 | 215.70 | 229.91 | +5.940% | 60,247 | -6.442% |
| 2026-06-06 | 217.57 | 234.00 | 195.59 | 217.02 | +4.131% | 104,025 | -0.885% |
| 2026-06-05 | 246.58 | 252.07 | 207.90 | 208.41 | -15.208% | 135,040 | +3.210% |
| 2026-06-04 | 250.54 | 252.61 | 227.85 | 245.79 | +1.044% | 119,722 | -12.486% |
| 2026-06-03 | 282.90 | 288.79 | 239.50 | 243.25 | -9.630% | 403,275 | -11.572% |
| 2026-06-02 | 287.91 | 294.90 | 265.10 | 269.17 | -7.837% | 68,125 | -20.088% |
| 2026-06-01 | 302.22 | 305.73 | 277.90 | 292.06 | -3.275% | 73,715 | -26.351% |
| 2026-05-31 | 306.49 | 308.98 | 297.50 | 301.95 | -0.294% | 53,981 | -28.763% |
| 2026-05-30 | 305.57 | 308.10 | 296.80 | 302.84 | +0.169% | 28,494 | -28.972% |
| 2026-05-29 | 295.88 | 312.40 | 295.88 | 302.33 | +0.710% | 109,835 | -28.853% |
| 2026-05-28 | 345.17 | 346.00 | 287.80 | 300.20 | -9.955% | 183,848 | -28.348% |
| 2026-05-27 | 343.59 | 347.60 | 332.10 | 333.39 | -3.225% | 19,669 | -35.481% |
| 2026-05-26 | 349.94 | 355.30 | 342.60 | 344.50 | -1.255% | 35,355 | -37.562% |
| 2026-05-25 | 349.18 | 352.50 | 333.98 | 348.88 | +0.412% | 23,861 | -38.346% |
| 2026-05-24 | 349.28 | 359.64 | 333.40 | 347.45 | -2.292% | 33,521 | -38.092% |
| 2026-05-23 | 380.12 | 380.83 | 342.86 | 355.60 | -1.296% | 72,807 | -39.511% |
| 2026-05-22 | 379.84 | 383.30 | 359.10 | 360.27 | -5.488% | 30,294 | -40.295% |
| 2026-05-21 | 370.09 | 383.85 | 368.76 | 381.19 | +2.125% | 32,286 | -43.571% |
| 2026-05-20 | 365.55 | 375.57 | 364.00 | 373.26 | +0.685% | 30,784 | -42.373% |
| 2026-05-19 | 372.74 | 387.01 | 360.70 | 370.72 | -2.102% | 65,004 | -41.978% |
| 2026-05-18 | 412.39 | 414.35 | 347.80 | 378.68 | -5.323% | 244,194 | -43.197% |
| 2026-05-17 | 417.29 | 418.80 | 398.90 | 399.97 | -3.638% | 17,155 | -46.221% |
| 2026-05-16 | 426.84 | 428.24 | 410.50 | 415.07 | -2.700% | 17,630 | -48.177% |
| 2026-05-15 | 435.47 | 438.85 | 423.80 | 426.59 | -2.556% | 57,640 | -49.577% |
| 2026-05-14 | 430.60 | 438.90 | 430.60 | 437.78 | +0.725% | 14,851 | -50.866% |
| 2026-05-13 | 438.00 | 444.86 | 430.00 | 434.63 | -1.198% | 35,201 | -50.510% |
| 2026-05-12 | 450.50 | 461.90 | 436.00 | 439.90 | -2.281% | 43,956 | -51.103% |
| 2026-05-11 | 456.42 | 465.32 | 447.70 | 450.17 | -2.796% | 37,447 | -52.218% |
| 2026-05-10 | 449.55 | 465.40 | 449.00 | 463.12 | +2.868% | 28,777 | -53.554% |
| 2026-05-09 | 450.21 | 457.50 | 446.50 | 450.21 | -0.080% | 25,025 | -52.222% |
| 2026-05-08 | 450.67 | 461.80 | 447.00 | 450.57 | -0.044% | 32,268 | -52.260% |
| 2026-05-07 | 467.80 | 477.60 | 447.00 | 450.77 | -3.191% | 59,291 | -52.282% |
| 2026-05-06 | 455.51 | 490.20 | 453.65 | 465.63 | +1.011% | 94,099 | -53.805% |
| 2026-05-05 | 442.69 | 464.50 | 441.29 | 460.97 | +3.663% | 53,252 | -53.338% |
| 2026-05-04 | 442.84 | 450.80 | 437.00 | 444.68 | +0.189% | 34,990 | -51.628% |
| 2026-05-03 | 446.79 | 449.50 | 439.50 | 443.84 | -0.642% | 16,119 | -51.537% |
| 2026-05-02 | 451.52 | 456.00 | 443.13 | 446.71 | -1.653% | 13,723 | -51.848% |
| 2026-05-01 | 444.13 | 458.30 | 440.34 | 454.22 | +2.879% | 28,286 | -52.644% |
| 2026-04-30 | 446.82 | 459.00 | 438.50 | 441.51 | -1.433% | 19,525 | -51.281% |
| 2026-04-29 | 446.14 | 458.50 | 441.80 | 447.93 | -1.128% | 24,035 | -51.979% |
| 2026-04-28 | 451.21 | 456.70 | 442.60 | 453.04 | +0.884% | 18,565 | -52.521% |
| 2026-04-27 | 451.97 | 460.80 | 445.30 | 449.07 | -1.101% | 31,415 | -52.101% |
| 2026-04-26 | 453.79 | 456.30 | 450.30 | 454.07 | +0.199% | 18,846 | -52.628% |
| 2026-04-25 | 460.19 | 460.79 | 452.01 | 453.17 | -0.575% | 12,111 | -52.534% |
| 2026-04-24 | 458.55 | 462.50 | 453.60 | 455.79 | -0.844% | 28,784 | -52.807% |
| 2026-04-23 | 464.80 | 466.84 | 452.50 | 459.67 | -0.732% | 28,329 | -53.206% |
| 2026-04-22 | 448.55 | 474.00 | 447.40 | 463.06 | +3.237% | 31,672 | -53.548% |
| 2026-04-21 | 442.57 | 449.90 | 440.27 | 448.54 | +0.916% | 31,364 | -52.044% |
| 2026-04-20 | 442.93 | 450.80 | 432.90 | 444.47 | +2.361% | 23,839 | -51.605% |
| 2026-04-19 | 445.75 | 449.30 | 433.90 | 434.22 | -2.396% | 23,047 | -50.463% |
| 2026-04-18 | 458.12 | 464.10 | 442.30 | 444.88 | -2.203% | 20,323 | -51.650% |
| 2026-04-17 | 441.44 | 462.00 | 438.77 | 454.90 | -0.357% | 42,547 | -52.715% |
| 2026-04-16 | 434.53 | 457.50 | 434.09 | 456.53 | +3.783% | 36,440 | -52.884% |
| 2026-04-15 | 441.62 | 479.90 | 427.50 | 439.89 | +0.844% | 24,252 | -51.101% |
| 2026-04-14 | 426.42 | 444.20 | 425.02 | 436.21 | -0.425% | 36,472 | -50.689% |
| 2026-04-13 | 422.30 | 440.80 | 420.10 | 438.07 | +4.317% | 23,863 | -50.898% |
| 2026-04-12 | 438.42 | 446.30 | 418.60 | 419.94 | -3.917% | 53,185 | -48.778% |
| 2026-04-11 | 442.80 | 448.60 | 436.60 | 437.06 | -1.474% | 18,664 | -50.785% |
| 2026-04-10 | 442.95 | 449.10 | 434.21 | 443.60 | +0.142% | 15,350 | -51.510% |
| 2026-04-09 | 444.93 | 448.90 | 433.00 | 442.97 | +0.531% | 35,243 | -51.441% |
| 2026-04-08 | 434.04 | 450.10 | 432.49 | 440.63 | -1.306% | 36,682 | -51.184% |
| 2026-04-07 | 438.40 | 448.40 | 429.90 | 446.46 | +3.078% | 37,828 | -51.821% |
| 2026-04-06 | 421.46 | 441.50 | 421.44 | 433.13 | +1.057% | 31,529 | -50.338% |
| 2026-04-05 | 442.70 | 448.40 | 420.40 | 428.60 | -3.071% | 44,919 | -49.813% |
| 2026-04-04 | 440.64 | 448.40 | 439.74 | 442.18 | -0.282% | 13,126 | -51.355% |
| 2026-04-03 | 443.02 | 451.70 | 439.60 | 443.43 | -0.324% | 32,691 | -51.492% |
| 2026-04-02 | 458.92 | 460.48 | 439.10 | 444.87 | -2.147% | 41,016 | -51.649% |
| 2026-04-01 | 469.86 | 477.79 | 451.90 | 454.63 | -2.526% | 70,816 | -52.687% |
| 2026-03-31 | 464.98 | 479.00 | 457.08 | 466.41 | +1.645% | 58,452 | -53.882% |
| 2026-03-30 | 452.78 | 467.50 | 450.67 | 458.86 | +1.958% | 30,280 | -53.123% |
| 2026-03-29 | 482.52 | 484.80 | 446.90 | 450.05 | -5.808% | 123,947 | -52.205% |
| 2026-03-28 | 466.81 | 484.20 | 463.86 | 477.80 | +1.252% | 41,350 | -54.981% |
| 2026-03-27 | 461.83 | 475.00 | 458.10 | 471.89 | +2.081% | 102,310 | -54.417% |
| 2026-03-26 | 476.43 | 479.50 | 452.92 | 462.27 | -2.264% | 41,338 | -53.469% |
| 2026-03-25 | 474.21 | 480.70 | 466.90 | 472.98 | -0.992% | 25,294 | -54.522% |
| 2026-03-24 | 478.13 | 483.10 | 466.00 | 477.72 | +0.098% | 56,971 | -54.974% |
| 2026-03-23 | 468.57 | 486.30 | 460.95 | 477.25 | +1.601% | 53,128 | -54.929% |
| 2026-03-22 | 466.10 | 472.00 | 457.40 | 469.73 | +1.493% | 40,141 | -54.208% |
| 2026-03-21 | 469.62 | 477.20 | 459.70 | 462.82 | -2.459% | 29,046 | -53.524% |
| 2026-03-20 | 453.61 | 475.40 | 452.00 | 474.49 | +3.998% | 51,422 | -54.667% |
| 2026-03-19 | 456.73 | 490.90 | 449.60 | 456.25 | -0.118% | 20,902 | -52.855% |
| 2026-03-18 | 472.69 | 480.10 | 445.10 | 456.79 | -3.296% | 83,606 | -52.911% |
| 2026-03-17 | 476.04 | 483.80 | 470.20 | 472.36 | -1.248% | 40,535 | -54.463% |
| 2026-03-16 | 462.56 | 484.00 | 460.72 | 478.33 | +1.861% | 68,422 | -55.031% |
| 2026-03-15 | 461.46 | 470.78 | 459.00 | 469.59 | +0.413% | 40,177 | -54.194% |
| 2026-03-14 | 463.41 | 468.50 | 454.30 | 467.66 | +1.606% | 33,090 | -54.005% |
| 2026-03-13 | 456.24 | 475.60 | 453.44 | 460.27 | +0.768% | 113,296 | -53.267% |
| 2026-03-12 | 455.37 | 462.40 | 444.20 | 456.76 | -0.240% | 32,580 | -52.907% |
| 2026-03-11 | 450.73 | 464.90 | 443.30 | 457.86 | +2.609% | 47,627 | -53.021% |
| 2026-03-10 | 448.70 | 455.20 | 439.10 | 446.22 | +0.511% | 71,437 | -51.795% |
| 2026-03-09 | 447.01 | 456.90 | 438.10 | 443.95 | +0.348% | 70,582 | -51.549% |
| 2026-03-08 | 450.14 | 456.30 | 439.60 | 442.41 | -1.612% | 46,277 | -51.380% |
| 2026-03-07 | 443.21 | 456.60 | 442.30 | 449.66 | -0.257% | 42,582 | -52.164% |
| 2026-03-06 | 459.01 | 467.80 | 442.10 | 450.82 | -2.221% | 54,977 | -52.287% |
| 2026-03-05 | 467.05 | 470.10 | 453.20 | 461.06 | -1.493% | 67,542 | -53.347% |
| 2026-03-04 | 440.33 | 476.80 | 436.63 | 468.05 | +4.152% | 112,204 | -54.043% |
| 2026-03-03 | 447.59 | 454.80 | 432.20 | 449.39 | +1.200% | 65,014 | -52.135% |
| 2026-03-02 | 447.65 | 454.40 | 432.01 | 444.06 | +0.343% | 104,846 | -51.561% |
| 2026-03-01 | 444.57 | 467.80 | 432.00 | 442.54 | -3.314% | 74,390 | -51.394% |
| 2026-02-28 | 465.81 | 468.53 | 439.60 | 457.71 | -0.800% | 86,938 | -53.005% |
| 2026-02-27 | 489.63 | 491.20 | 454.00 | 461.40 | -3.795% | 129,057 | -53.381% |
| 2026-02-26 | 517.44 | 519.91 | 476.20 | 479.60 | -2.619% | 74,908 | -55.150% |
| 2026-02-25 | 475.79 | 520.40 | 470.78 | 492.50 | +1.369% | 101,012 | -56.325% |
| 2026-02-24 | 535.14 | 535.21 | 470.80 | 485.85 | -1.932% | 133,469 | -55.727% |
| 2026-02-23 | 569.29 | 579.70 | 487.30 | 495.42 | -13.430% | 127,908 | -56.582% |
| 2026-02-22 | 573.28 | 586.20 | 559.00 | 572.28 | +1.396% | 104,986 | -62.414% |
| 2026-02-21 | 556.22 | 577.00 | 554.68 | 564.40 | +0.381% | 38,084 | -61.889% |
| 2026-02-20 | 549.12 | 570.70 | 540.80 | 562.26 | +0.339% | 101,148 | -61.744% |
| 2026-02-19 | 559.47 | 567.20 | 538.70 | 560.36 | +0.486% | 65,728 | -61.614% |
| 2026-02-18 | 558.21 | 573.50 | 550.60 | 557.65 | -1.114% | 46,431 | -61.427% |
| 2026-02-17 | 556.26 | 581.09 | 549.50 | 563.93 | -0.978% | 67,945 | -61.857% |
| 2026-02-16 | 557.91 | 582.30 | 550.46 | 569.50 | +2.687% | 73,406 | -62.230% |
| 2026-02-15 | 564.28 | 575.40 | 549.10 | 554.60 | -1.469% | 44,717 | -61.215% |
| 2026-02-14 | 544.09 | 575.90 | 541.60 | 562.87 | -0.565% | 70,180 | -61.785% |
| 2026-02-13 | 503.76 | 572.50 | 494.11 | 566.07 | +12.624% | 114,535 | -62.001% |
| 2026-02-12 | 511.03 | 524.90 | 493.60 | 502.62 | -1.757% | 58,633 | -57.204% |
| 2026-02-11 | 524.50 | 529.60 | 507.60 | 511.61 | -2.591% | 79,204 | -57.956% |
| 2026-02-10 | 524.77 | 537.98 | 511.80 | 525.22 | -1.644% | 89,985 | -59.046% |
| 2026-02-09 | 530.47 | 542.10 | 510.70 | 534.00 | +0.983% | 64,591 | -59.719% |
| 2026-02-08 | 527.21 | 542.80 | 514.00 | 528.80 | +0.781% | 76,712 | -59.323% |
| 2026-02-07 | 491.41 | 543.10 | 489.81 | 524.70 | -0.006% | 139,627 | -59.005% |
| 2026-02-06 | 489.30 | 542.80 | 423.00 | 524.73 | +15.704% | 248,174 | -59.007% |
| 2026-02-05 | 520.75 | 542.60 | 452.60 | 453.51 | -15.127% | 206,729 | -52.570% |
| 2026-02-04 | 532.95 | 542.02 | 509.53 | 534.34 | +1.692% | 149,006 | -59.745% |
| 2026-02-03 | 540.26 | 544.90 | 509.60 | 525.45 | -2.666% | 77,014 | -59.064% |
| 2026-02-02 | 522.20 | 545.00 | 497.26 | 539.84 | +4.436% | 105,356 | -60.155% |
| 2026-02-01 | 519.51 | 538.40 | 468.00 | 516.91 | -2.558% | 254,924 | -58.387% |
| 2026-01-31 | 553.48 | 559.40 | 465.90 | 530.48 | -3.872% | 178,780 | -59.452% |
| 2026-01-30 | 552.44 | 563.26 | 533.40 | 551.85 | -0.823% | 126,334 | -61.022% |
| 2026-01-29 | 592.05 | 595.83 | 548.20 | 556.43 | -5.802% | 88,577 | -61.343% |
| 2026-01-28 | 589.44 | 603.35 | 587.40 | 590.70 | -1.945% | 49,590 | -63.586% |
| 2026-01-27 | 577.56 | 604.00 | 566.30 | 602.42 | +3.973% | 95,305 | -64.294% |
| 2026-01-26 | 582.41 | 603.70 | 564.25 | 579.40 | +1.228% | 51,839 | -62.875% |
| 2026-01-25 | 596.30 | 596.81 | 563.60 | 572.37 | -3.847% | 60,187 | -62.419% |
| 2026-01-24 | 594.53 | 599.84 | 586.65 | 595.27 | +0.236% | 33,844 | -63.865% |
| 2026-01-23 | 594.60 | 603.59 | 586.50 | 593.87 | -0.805% | 44,988 | -63.780% |
| 2026-01-22 | 591.47 | 604.00 | 570.43 | 598.69 | +2.145% | 48,822 | -64.072% |
| 2026-01-21 | 571.37 | 598.00 | 564.70 | 586.12 | +2.662% | 115,871 | -63.301% |
| 2026-01-20 | 583.87 | 596.70 | 564.20 | 570.92 | -2.393% | 94,063 | -62.324% |
| 2026-01-19 | 592.87 | 602.10 | 562.24 | 584.92 | -1.027% | 92,566 | -63.226% |
| 2026-01-18 | 597.77 | 608.30 | 587.70 | 590.99 | -0.451% | 43,070 | -63.603% |
| 2026-01-17 | 599.50 | 611.00 | 584.90 | 593.67 | -1.349% | 96,764 | -63.768% |
| 2026-01-16 | 601.16 | 610.20 | 574.82 | 601.79 | +1.472% | 173,792 | -64.257% |
| 2026-01-15 | 607.70 | 630.60 | 574.50 | 593.06 | -0.628% | 316,553 | -63.730% |
| 2026-01-14 | 612.72 | 626.90 | 592.30 | 596.81 | -3.194% | 197,653 | -63.958% |
| 2026-01-13 | 619.10 | 632.10 | 601.10 | 616.50 | -1.121% | 183,050 | -65.109% |
| 2026-01-12 | 654.90 | 661.20 | 613.10 | 623.49 | -3.849% | 221,854 | -65.501% |
| 2026-01-11 | 639.32 | 667.60 | 638.10 | 648.45 | +0.693% | 203,121 | -66.829% |
| 2026-01-10 | 635.20 | 651.00 | 619.50 | 643.99 | +1.523% | 51,488 | -66.599% |
| 2026-01-09 | 632.05 | 643.30 | 625.40 | 634.33 | +0.281% | 55,742 | -66.090% |
| 2026-01-08 | 627.91 | 653.80 | 619.00 | 632.55 | +0.040% | 112,246 | -65.995% |
| 2026-01-07 | 631.15 | 649.40 | 622.20 | 632.30 | -1.112% | 51,713 | -65.981% |
| 2026-01-06 | 650.50 | 658.00 | 623.30 | 639.41 | -0.908% | 129,084 | -66.360% |
| 2026-01-05 | 641.80 | 669.60 | 637.20 | 645.27 | +0.989% | 160,673 | -66.665% |
| 2026-01-04 | 631.70 | 664.13 | 630.87 | 638.95 | -2.382% | 158,632 | -66.335% |
| 2026-01-03 | 592.03 | 665.50 | 590.44 | 654.54 | +7.610% | 174,854 | -67.137% |
| 2026-01-02 | 590.78 | 630.20 | 584.00 | 608.25 | +2.497% | 115,174 | -64.636% |
| 2026-01-01 | 596.13 | 623.30 | 585.63 | 593.43 | -0.794% | 70,340 | -63.753% |
| 2025-12-31 | 602.61 | 607.80 | 589.30 | 598.18 | +0.253% | 65,291 | -64.041% |
| 2025-12-30 | 601.10 | 608.25 | 590.00 | 596.67 | -0.392% | 125,856 | -63.950% |
| 2025-12-29 | 622.28 | 636.60 | 593.00 | 599.02 | -3.505% | 101,543 | -64.091% |
| 2025-12-28 | 620.80 | 638.99 | 608.81 | 620.78 | -0.363% | 95,292 | -65.350% |
| 2025-12-27 | 602.12 | 627.10 | 588.10 | 623.04 | +4.898% | 88,911 | -65.476% |
| 2025-12-26 | 593.99 | 614.50 | 575.50 | 593.95 | +0.658% | 101,251 | -63.785% |
| 2025-12-25 | 568.31 | 602.90 | 562.60 | 590.07 | +3.718% | 94,633 | -63.547% |
| 2025-12-24 | 576.53 | 605.20 | 562.50 | 568.92 | -1.186% | 87,675 | -62.192% |
| 2025-12-23 | 594.72 | 603.90 | 570.60 | 575.75 | -2.405% | 95,472 | -62.640% |
| 2025-12-22 | 579.58 | 604.80 | 571.40 | 589.94 | +0.051% | 159,979 | -63.539% |
| 2025-12-21 | 600.48 | 602.90 | 576.00 | 589.64 | -1.034% | 82,516 | -63.520% |
| 2025-12-20 | 589.79 | 631.90 | 586.85 | 595.80 | -4.637% | 163,723 | -63.897% |
| 2025-12-19 | 573.32 | 634.00 | 556.57 | 624.77 | +10.624% | 204,900 | -65.571% |
| 2025-12-18 | 554.64 | 588.00 | 528.10 | 564.77 | +3.320% | 185,153 | -61.914% |
| 2025-12-17 | 555.16 | 568.80 | 534.40 | 546.62 | -0.448% | 101,987 | -60.649% |
| 2025-12-16 | 542.19 | 557.80 | 518.70 | 549.08 | +2.544% | 100,033 | -60.825% |
| 2025-12-15 | 568.43 | 575.20 | 518.50 | 535.46 | -4.070% | 94,479 | -59.829% |
| 2025-12-14 | 577.99 | 590.60 | 554.20 | 558.18 | -3.921% | 77,511 | -61.464% |
| 2025-12-13 | 580.60 | 594.10 | 568.20 | 580.96 | -0.151% | 57,536 | -62.975% |
| 2025-12-12 | 559.83 | 612.00 | 557.58 | 581.84 | +1.410% | 125,882 | -63.031% |
| 2025-12-11 | 564.27 | 583.04 | 548.30 | 573.75 | +0.005% | 136,909 | -62.510% |
| 2025-12-10 | 586.20 | 593.70 | 558.50 | 573.72 | -1.920% | 181,697 | -62.508% |
| 2025-12-09 | 588.34 | 592.50 | 568.60 | 584.95 | +0.559% | 159,065 | -63.228% |
| 2025-12-08 | 580.22 | 605.10 | 575.10 | 581.70 | -2.771% | 103,923 | -63.022% |
| 2025-12-07 | 587.11 | 605.70 | 567.70 | 598.28 | +1.929% | 106,681 | -64.047% |
| 2025-12-06 | 574.21 | 597.10 | 556.60 | 586.96 | +4.809% | 131,538 | -63.354% |
| 2025-12-05 | 581.93 | 583.70 | 556.70 | 560.03 | -2.434% | 110,447 | -61.591% |
| 2025-12-04 | 589.19 | 607.08 | 563.50 | 574.00 | -2.934% | 180,868 | -62.526% |
| 2025-12-03 | 541.94 | 607.40 | 540.22 | 591.35 | +8.070% | 341,159 | -63.626% |
| 2025-12-02 | 514.43 | 558.50 | 508.83 | 547.19 | +4.878% | 219,080 | -60.690% |
| 2025-12-01 | 554.21 | 561.92 | 508.80 | 521.74 | -3.832% | 268,348 | -58.773% |
| 2025-11-30 | 527.88 | 564.60 | 512.80 | 542.53 | +3.643% | 204,995 | -60.352% |
| 2025-11-29 | 542.51 | 554.64 | 515.00 | 523.46 | -4.537% | 220,806 | -58.908% |
| 2025-11-28 | 535.28 | 554.74 | 529.50 | 548.34 | +2.287% | 280,233 | -60.773% |
| 2025-11-27 | 538.53 | 552.61 | 531.20 | 536.08 | -1.691% | 156,398 | -59.875% |
| 2025-11-26 | 520.29 | 549.10 | 517.22 | 545.30 | +3.738% | 235,459 | -60.554% |
| 2025-11-25 | 550.24 | 560.36 | 510.50 | 525.65 | -4.183% | 162,638 | -59.079% |
| 2025-11-24 | 546.87 | 564.50 | 536.40 | 548.60 | +1.388% | 190,048 | -60.791% |
| 2025-11-23 | 539.25 | 568.10 | 536.50 | 541.09 | -2.741% | 215,220 | -60.247% |
| 2025-11-22 | 488.33 | 568.30 | 483.62 | 556.34 | +3.629% | 417,151 | -61.337% |
| 2025-11-21 | 496.25 | 550.70 | 446.80 | 536.86 | +11.308% | 355,660 | -59.934% |
| 2025-11-20 | 483.65 | 513.70 | 470.95 | 482.32 | -0.675% | 186,384 | -55.403% |
| 2025-11-19 | 506.53 | 537.14 | 470.60 | 485.60 | -7.197% | 182,658 | -55.704% |
| 2025-11-18 | 504.21 | 538.00 | 475.80 | 523.26 | +6.759% | 210,461 | -58.892% |
| 2025-11-17 | 482.45 | 515.60 | 470.70 | 490.13 | +0.835% | 113,147 | -56.114% |
| 2025-11-16 | 507.07 | 508.26 | 472.50 | 486.07 | -3.225% | 77,594 | -55.747% |
| 2025-11-15 | 491.82 | 519.80 | 476.07 | 502.27 | +4.059% | 141,832 | -57.174% |
| 2025-11-14 | 519.64 | 521.70 | 475.60 | 482.68 | -5.400% | 153,842 | -55.436% |
| 2025-11-13 | 516.73 | 537.00 | 494.00 | 510.23 | +0.584% | 191,983 | -57.843% |
| 2025-11-12 | 512.05 | 533.60 | 495.50 | 507.27 | +0.168% | 115,973 | -57.597% |
| 2025-11-11 | 512.58 | 532.10 | 495.80 | 506.42 | -2.063% | 183,050 | -57.525% |
| 2025-11-10 | 498.94 | 525.70 | 494.70 | 517.09 | 0.000% | 103,948 | -58.402% |