Dark

BCHUSDT
Bitcoin Cash / Tether USD
crypto Huobi

Real-time

May 5, 2026 5:36:43 AM EDT

453.89USDT+1.934%(+8.61)13,306BCH5,912,545USDT

453.78Bid 453.95Ask 0.17Spread

Composite
453.97 Huobi
453.89 Binance
444.00 OKX
454.20 HitBTC
453.97 Kraken
444.68 Binance.US
456.20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-05	444.0000	457.1400	443.0900	453.8900	+2.274%	2,928	0.000%
2026-05-04	442.8400	450.6700	437.1000	443.8000	-0.580%	17,699	+2.274%
2026-05-03	446.7900	448.5900	442.6300	446.3900	-0.090%	8,593	+1.680%
2026-05-02	451.5200	454.4800	444.3300	446.7900	-1.048%	6,390	+1.589%
2026-05-01	444.1300	458.3000	440.3400	451.5200	+1.664%	12,017	+0.525%
2026-04-30	446.8200	449.1400	441.1300	444.1300	-0.602%	7,053	+2.198%
2026-04-29	446.1400	455.3000	445.3900	446.8200	+0.186%	8,777	+1.582%
2026-04-28	451.2100	451.9800	442.6400	445.9900	-1.157%	6,135	+1.771%
2026-04-27	451.9700	457.6200	446.3200	451.2100	-0.190%	12,311	+0.594%
2026-04-26	453.7900	455.3800	450.3000	452.0700	-0.379%	8,458	+0.403%
2026-04-25	460.1900	460.7900	453.0800	453.7900	-1.365%	3,799	+0.022%
2026-04-24	458.5500	461.5000	453.6000	460.0700	+0.375%	15,227	-1.343%
2026-04-23	464.8000	466.8400	453.1600	458.3500	-1.430%	5,015	-0.973%
2026-04-22	445.8600	473.6700	440.5300	465.0000	+4.386%	29,995	-2.389%
2026-04-21	442.5700	447.3500	440.2700	445.4600	+0.630%	13,643	+1.892%
2026-04-20	442.9300	443.8900	433.9700	442.6700	-0.059%	11,451	+2.535%
2026-04-19	445.7500	447.7500	438.2000	442.9300	-0.655%	7,899	+2.474%
2026-04-18	458.1200	460.4200	444.2100	445.8500	-2.721%	7,545	+1.803%
2026-04-17	441.4400	461.7700	438.7700	458.3200	+3.866%	14,686	-0.967%
2026-04-16	434.5300	443.8600	434.0900	441.2600	+1.563%	9,980	+2.862%
2026-04-15	441.6200	443.0400	427.8000	434.4700	-1.574%	7,339	+4.470%
2026-04-14	426.4200	444.1000	425.0200	441.4200	+3.496%	14,922	+2.825%
2026-04-13	422.3000	428.0700	420.1000	426.5100	+0.875%	3,015	+6.420%
2026-04-12	438.4200	441.4800	421.7800	422.8100	-3.604%	19,029	+7.351%
2026-04-11	442.8000	446.7400	438.3000	438.6200	-0.922%	6,746	+3.481%
2026-04-10	441.2600	446.4900	434.3700	442.7000	+0.349%	5,433	+2.528%
2026-04-09	444.9300	446.0700	433.1000	441.1600	-0.825%	7,167	+2.886%
2026-04-08	434.0400	449.7200	432.4900	444.8300	+2.697%	10,361	+2.037%
2026-04-07	438.4000	438.7400	429.9800	433.1500	-1.198%	12,797	+4.788%
2026-04-06	421.4600	440.4000	421.4400	438.4000	+4.017%	6,260	+3.533%
2026-04-05	442.7000	443.1800	420.6000	421.4700	-4.796%	11,634	+7.692%
2026-04-04	440.6400	445.2300	439.7400	442.7000	+0.468%	3,426	+2.528%
2026-04-03	443.0200	446.3200	439.7500	440.6400	-0.508%	18,345	+3.007%
2026-04-02	458.9200	460.4800	440.0000	442.8900	-3.514%	7,458	+2.484%
2026-04-01	469.8600	477.7900	457.6200	459.0200	-2.307%	22,760	-1.118%
2026-03-31	464.9800	475.3100	457.0800	469.8600	+1.006%	7,119	-3.399%
2026-03-30	458.3600	466.0800	447.0900	465.1800	+1.324%	3,882	-2.427%
2026-03-29	482.5200	484.5100	457.7000	459.1000	-4.893%	15,249	-1.135%
2026-03-28	466.8100	483.4800	463.8600	482.7200	+3.386%	5,181	-5.972%
2026-03-27	461.8300	473.5400	458.3400	466.9100	+1.100%	25,918	-2.789%
2026-03-26	476.4300	479.2600	452.9200	461.8300	-3.064%	13,213	-1.719%
2026-03-25	474.2100	480.1100	471.0800	476.4300	+0.468%	6,638	-4.731%
2026-03-24	478.1300	480.6900	468.8800	474.2100	-0.820%	25,372	-4.285%
2026-03-23	468.5700	485.7800	460.9500	478.1300	+1.997%	15,395	-5.070%
2026-03-22	466.1000	469.7800	457.6000	468.7700	+0.579%	11,590	-3.174%
2026-03-21	469.6200	477.1400	464.6500	466.0700	-0.629%	9,170	-2.613%
2026-03-20	453.6100	472.1100	452.0000	469.0200	+3.374%	17,765	-3.226%
2026-03-19	448.0700	460.3600	446.8400	453.7100	+1.168%	12,839	+0.040%
2026-03-18	472.6900	476.9900	446.6700	448.4700	-5.124%	56,152	+1.209%
2026-03-17	476.0400	483.7500	471.0100	472.6900	-0.725%	19,020	-3.977%
2026-03-16	462.5600	480.0000	460.7200	476.1400	+2.947%	30,239	-4.673%
2026-03-15	461.4600	469.6100	459.7900	462.5100	+0.204%	14,502	-1.864%
2026-03-14	463.4100	465.6600	454.4300	461.5700	-0.410%	9,187	-1.664%
2026-03-13	456.2400	475.1600	453.4400	463.4700	+1.674%	54,638	-2.067%
2026-03-12	455.3700	461.1000	451.7600	455.8400	+0.103%	16,024	-0.428%
2026-03-11	450.7300	461.2000	444.0900	455.3700	+1.029%	17,716	-0.325%
2026-03-10	448.7000	454.1800	442.6500	450.7300	+0.457%	32,366	+0.701%
2026-03-09	447.0100	456.6900	440.4100	448.6800	+0.374%	35,015	+1.161%
2026-03-08	450.1400	455.3800	445.1100	447.0100	-0.717%	25,029	+1.539%
2026-03-07	443.2100	452.9000	442.3000	450.2400	+1.586%	22,883	+0.811%
2026-03-06	459.0100	464.0500	442.2900	443.2100	-3.421%	22,950	+2.410%
2026-03-05	472.6300	476.5800	456.6800	458.9100	-2.903%	22,528	-1.094%
2026-03-04	440.3300	472.8800	436.6300	472.6300	+7.360%	47,419	-3.965%
2026-03-03	447.5900	453.2900	432.4000	440.2300	-1.644%	29,228	+3.103%
2026-03-02	447.6500	454.3300	432.0100	447.5900	+0.009%	46,375	+1.408%
2026-03-01	444.5700	467.5100	441.0800	447.5500	+0.670%	28,081	+1.417%
2026-02-28	465.8100	468.5300	439.8100	444.5700	-4.560%	23,218	+2.096%
2026-02-27	489.6300	490.6200	461.8100	465.8100	-4.853%	74,455	-2.559%
2026-02-26	517.4400	519.9100	487.5200	489.5700	-5.441%	25,838	-7.288%
2026-02-25	475.7900	520.1500	470.7800	517.7400	+8.840%	19,572	-12.332%
2026-02-24	535.1400	535.2100	473.0800	475.6900	-11.157%	37,948	-4.583%
2026-02-23	569.2900	576.3400	529.9600	535.4300	-5.997%	14,917	-15.229%
2026-02-22	573.2800	585.8600	559.3300	569.5900	-0.626%	30,046	-20.313%
2026-02-21	556.2200	575.7400	554.6800	573.1800	+3.049%	8,939	-20.812%
2026-02-20	549.1200	564.3000	540.9700	556.2200	+1.275%	17,756	-18.397%
2026-02-19	559.4700	564.8700	538.9000	549.2200	-1.937%	24,086	-17.357%
2026-02-18	558.2100	570.7300	551.3800	560.0700	+0.351%	14,831	-18.958%
2026-02-17	556.2600	581.0900	549.6100	558.1100	+0.333%	27,517	-18.674%
2026-02-16	557.9100	570.4200	550.4600	556.2600	-0.314%	26,673	-18.403%
2026-02-15	564.2800	569.2400	551.4500	558.0100	-1.129%	11,965	-18.659%
2026-02-14	544.0900	572.4900	541.6000	564.3800	+3.729%	27,807	-19.577%
2026-02-13	503.7600	546.4800	494.1100	544.0900	+8.034%	31,434	-16.578%
2026-02-12	511.0300	524.3500	503.2300	503.6300	-1.429%	16,162	-9.876%
2026-02-11	517.6300	527.9100	507.7900	510.9300	-1.275%	28,324	-11.164%
2026-02-10	524.7700	537.9800	512.0300	517.5300	-1.306%	32,081	-12.297%
2026-02-09	530.4700	535.6400	511.2400	524.3800	-1.159%	16,512	-13.443%
2026-02-08	527.2100	540.7200	517.0100	530.5300	+0.630%	26,102	-14.446%
2026-02-07	491.4100	541.6600	489.8100	527.2100	+7.285%	29,556	-13.907%
2026-02-06	489.3000	504.5100	423.1100	491.4100	+0.425%	64,363	-7.635%
2026-02-05	520.7500	542.4000	483.1200	489.3300	-6.016%	61,092	-7.243%
2026-02-04	532.9500	542.0200	509.5300	520.6500	-2.216%	85,199	-12.822%
2026-02-03	540.2600	544.0600	520.0200	532.4500	-1.508%	17,538	-14.754%
2026-02-02	522.2000	542.9300	497.2600	540.6000	+3.543%	24,620	-16.040%
2026-02-01	519.5100	538.1000	468.0000	522.1000	+0.479%	131,487	-13.065%
2026-01-31	551.3400	559.6800	515.9600	519.6100	-5.789%	28,734	-12.648%
2026-01-30	552.4400	563.2600	533.4400	551.5400	-0.217%	52,188	-17.705%
2026-01-29	592.0500	595.8300	548.6500	552.7400	-6.610%	37,876	-17.884%
2026-01-28	589.4400	603.3500	588.4100	591.8600	+0.405%	19,814	-23.311%
2026-01-27	577.5600	598.8000	573.8200	589.4700	+2.060%	44,134	-23.000%
2026-01-26	582.4100	583.3100	564.2500	577.5700	-0.865%	26,604	-21.414%
2026-01-25	596.3000	596.8100	579.1300	582.6100	-2.296%	26,421	-22.094%
2026-01-24	594.5300	599.8400	586.6500	596.3000	+0.298%	20,948	-23.882%
2026-01-23	594.6000	603.5900	590.4000	594.5300	-0.040%	16,371	-23.656%
2026-01-22	591.4700	600.1500	570.4300	594.7700	+0.575%	7,590	-23.686%
2026-01-21	571.3700	597.7600	564.7000	591.3700	+3.676%	19,413	-23.248%
2026-01-20	591.0600	591.8600	568.8300	570.4000	-3.495%	9,952	-20.426%
2026-01-19	592.8700	602.1000	562.9900	591.0600	-0.305%	14,139	-23.207%
2026-01-18	597.7700	597.7700	588.2000	592.8700	-0.836%	4,210	-23.442%
2026-01-17	599.5000	606.7700	589.1000	597.8700	-0.272%	19,481	-24.082%
2026-01-16	601.1600	602.4000	574.8200	599.5000	-0.279%	31,330	-24.289%
2026-01-15	607.7000	629.3700	586.0000	601.1800	-1.057%	49,469	-24.500%
2026-01-14	612.7200	624.4000	595.1400	607.6000	-0.797%	46,488	-25.298%
2026-01-13	619.1000	626.3900	605.6500	612.4800	-1.108%	42,576	-25.893%
2026-01-12	654.9000	661.0300	616.1200	619.3400	-5.469%	50,766	-26.714%
2026-01-11	639.3200	665.9300	638.9000	655.1700	+2.450%	34,734	-30.722%
2026-01-10	635.2000	641.0700	628.5000	639.5000	+0.677%	11,054	-29.024%
2026-01-09	637.0400	642.8800	625.3800	635.2000	-0.315%	25,052	-28.544%
2026-01-08	627.9100	653.2900	620.1200	637.2100	+1.484%	29,081	-28.769%
2026-01-07	631.1500	640.6200	626.0000	627.8900	-0.528%	18,837	-27.712%
2026-01-06	650.5000	656.5900	625.3000	631.2200	-2.976%	36,375	-28.093%
2026-01-05	641.8000	669.4500	637.6300	650.5800	+1.368%	39,042	-30.233%
2026-01-04	631.7000	664.1300	630.8700	641.8000	+1.599%	41,088	-29.279%
2026-01-03	592.0300	641.7100	590.4400	631.7000	+6.693%	39,411	-28.148%
2026-01-02	590.7800	601.0000	585.4400	592.0700	+0.222%	26,124	-23.338%
2026-01-01	596.1300	606.1200	587.2000	590.7600	-0.883%	23,110	-23.168%
2025-12-31	602.6100	605.0700	591.8900	596.0200	-1.066%	23,753	-23.847%
2025-12-30	601.1000	608.2500	593.0000	602.4400	+0.185%	38,941	-24.658%
2025-12-29	631.7000	633.5400	598.8200	601.3300	-4.803%	45,507	-24.519%
2025-12-28	620.8000	637.1400	610.9700	631.6700	+1.767%	20,953	-28.144%
2025-12-27	602.1200	623.2300	590.3600	620.7000	+3.091%	24,859	-26.874%
2025-12-26	593.9900	613.7900	586.8600	602.0900	+1.403%	28,111	-24.614%
2025-12-25	568.3100	599.1200	563.6100	593.7600	+4.438%	30,354	-23.557%
2025-12-24	576.5300	581.4400	564.7800	568.5300	-1.476%	24,703	-20.164%
2025-12-23	594.7200	596.8500	571.2200	577.0500	-3.007%	40,493	-21.343%
2025-12-22	579.5800	598.3900	572.9400	594.9400	+2.608%	68,382	-23.708%
2025-12-21	600.4800	602.5700	577.1300	579.8200	-3.441%	35,126	-21.719%
2025-12-20	589.7900	631.3700	588.4300	600.4800	+1.835%	71,249	-24.412%
2025-12-19	573.3200	600.4900	556.5700	589.6600	+2.850%	61,306	-23.025%
2025-12-18	554.6400	576.2200	528.5100	573.3200	+3.318%	45,940	-20.831%
2025-12-17	555.1600	568.7300	541.8100	554.9100	-0.068%	29,263	-18.205%
2025-12-16	542.1900	557.1600	518.7000	555.2900	+2.414%	44,516	-18.261%
2025-12-15	568.4300	573.1600	539.1400	542.2000	-4.693%	24,313	-16.287%
2025-12-14	577.9900	585.1000	567.8600	568.9000	-1.525%	31,001	-20.216%
2025-12-13	580.6000	586.6400	572.0900	577.7100	-0.498%	28,461	-21.433%
2025-12-12	559.8300	587.9800	557.5800	580.6000	+3.655%	43,563	-21.824%
2025-12-11	564.2700	583.0400	551.9200	560.1300	-0.704%	57,377	-18.967%
2025-12-10	586.2000	591.0900	559.1000	564.1000	-3.759%	53,866	-19.537%
2025-12-09	588.3400	590.5900	570.0800	586.1300	-0.411%	34,466	-22.562%
2025-12-08	580.2200	604.9100	577.5800	588.5500	+1.383%	41,287	-22.880%
2025-12-07	587.1100	595.7600	568.1900	580.5200	-1.107%	29,287	-21.813%
2025-12-06	574.2100	596.5800	557.2300	587.0200	+2.226%	50,819	-22.679%
2025-12-05	581.9300	583.4800	565.5000	574.2400	-1.313%	41,690	-20.958%
2025-12-04	589.1900	607.0800	574.5000	581.8800	-1.224%	94,476	-21.996%
2025-12-03	541.9400	598.1900	540.2200	589.0900	+8.646%	135,555	-22.951%
2025-12-02	514.4300	543.8100	508.8300	542.2100	+5.400%	94,554	-16.289%
2025-12-01	554.2100	561.9200	510.1000	514.4300	-7.143%	131,855	-11.768%
2025-11-30	527.8800	562.2200	517.5300	554.0000	+4.954%	86,359	-18.070%
2025-11-29	542.5100	554.6400	525.7000	527.8500	-2.699%	99,289	-14.012%
2025-11-28	535.2800	544.7100	530.9300	542.4900	+1.328%	70,847	-16.332%
2025-11-27	538.5300	550.5300	533.9100	535.3800	-0.565%	86,957	-15.221%
2025-11-26	520.2900	544.1400	517.2200	538.4200	+3.427%	72,828	-15.700%
2025-11-25	550.2400	560.3600	516.4700	520.5800	-5.346%	81,587	-12.811%
2025-11-24	546.8700	563.3700	536.6600	549.9800	+0.567%	81,231	-17.472%
2025-11-23	539.2500	568.1000	537.9900	546.8800	+1.411%	107,502	-17.004%
2025-11-22	488.3300	563.4700	483.6200	539.2700	+10.472%	197,082	-15.833%
2025-11-21	496.2500	501.1800	447.1100	488.1500	-1.632%	101,518	-7.018%
2025-11-20	483.6500	512.9200	470.9500	496.2500	+2.520%	67,692	-8.536%
2025-11-19	506.5300	537.1400	483.6600	484.0500	-4.438%	98,373	-6.231%
2025-11-18	504.2100	514.1100	475.8600	506.5300	+0.544%	67,280	-10.392%
2025-11-17	482.4500	515.4800	472.3900	503.7900	+4.473%	46,771	-9.905%
2025-11-16	507.0700	508.2600	481.4200	482.2200	-4.899%	33,893	-5.875%
2025-11-15	491.8200	519.2600	476.0700	507.0600	+3.164%	68,149	-10.486%
2025-11-14	519.6400	521.7000	476.9100	491.5100	-5.446%	74,105	-7.654%
2025-11-13	516.7300	531.2700	498.5300	519.8200	+0.600%	74,066	-12.683%
2025-11-12	512.0500	532.4000	503.7200	516.7200	+0.912%	51,879	-12.159%
2025-11-11	512.5800	531.8300	501.9200	512.0500	-0.055%	78,673	-11.358%
2025-11-10	498.9400	524.7900	494.7900	512.3300	+2.731%	45,973	-11.407%
2025-11-09	487.2500	504.8200	485.6000	498.7100	+2.356%	30,077	-8.987%
2025-11-08	486.8700	524.4800	484.7400	487.2300	+0.107%	60,090	-6.843%
2025-11-07	470.8400	489.1100	464.1300	486.7100	+3.390%	135,983	-6.743%
2025-11-06	491.7900	494.6800	468.6400	470.7500	-4.278%	37,396	-3.582%
2025-11-05	498.5300	502.2000	460.3200	491.7900	-1.354%	88,450	-7.707%
2025-11-04	509.4500	521.9900	488.8800	498.5400	-2.118%	118,682	-8.956%
2025-11-03	534.1700	537.7300	493.6000	509.3300	-4.663%	95,658	-10.885%
2025-11-02	553.3500	557.6400	523.5600	534.2400	-3.454%	74,740	-15.040%
2025-11-01	557.6600	560.5400	531.2100	553.3500	-0.773%	104,779	-17.974%
2025-10-31	536.2800	567.9400	527.4200	557.6600	+3.979%	128,677	-18.608%
2025-10-30	557.4700	576.0500	531.4100	536.3200	-3.804%	159,456	-15.370%
2025-10-29	562.1500	566.5600	548.5000	557.5300	-0.822%	155,919	-18.589%
2025-10-28	563.0300	571.3200	550.3100	562.1500	-0.147%	167,922	-19.258%
2025-10-27	548.7300	572.2300	548.0600	562.9800	+2.597%	174,495	-19.377%
2025-10-26	507.2900	565.1800	504.8500	548.7300	+8.188%	122,571	-17.284%
2025-10-25	497.8500	512.5200	495.7000	507.2000	+1.878%	90,668	-10.511%
2025-10-24	483.8200	507.5300	478.4300	497.8500	+2.940%	113,059	-8.830%
2025-10-23	473.8400	491.7200	462.7400	483.6300	+2.066%	187,511	-6.149%
2025-10-22	510.0900	515.1100	467.2600	473.8400	-7.108%	147,372	-4.210%
2025-10-21	479.9900	510.3000	464.0800	510.1000	+6.273%	210,835	-11.019%
2025-10-20	476.2000	486.0200	467.0800	479.9900	+0.796%	133,700	-5.438%
2025-10-19	465.9600	478.8900	456.6400	476.2000	+2.191%	105,535	-4.685%
2025-10-18	469.8100	481.2000	462.2800	465.9900	-0.809%	136,555	-2.597%
2025-10-17	510.9100	517.1000	445.9800	469.7900	-8.036%	205,109	-3.384%
2025-10-16	523.1600	529.5000	510.0000	510.8400	-2.355%	84,242	-11.148%
2025-10-15	531.0200	545.9100	521.1300	523.1600	-1.471%	85,419	-13.241%
2025-10-14	541.0500	549.4400	508.1000	530.9700	-1.847%	159,128	-14.517%
2025-10-13	536.9900	547.5100	531.4400	540.9600	+0.790%	95,197	-16.095%
2025-10-12	524.4800	538.9000	477.7000	536.7200	+2.330%	107,296	-15.433%
2025-10-11	577.4400	582.1800	464.9800	524.5000	-9.173%	185,658	-13.462%
2025-10-10	575.8300	601.6000	568.4500	577.4700	+0.297%	106,998	-21.400%
2025-10-09	577.5500	587.8400	570.4300	575.7600	-0.317%	72,642	-21.167%
2025-10-08	578.4800	583.7100	573.1700	577.5900	-0.156%	78,156	-21.417%
2025-10-07	600.7600	606.6400	576.1500	578.4900	-3.697%	89,634	-21.539%
2025-10-06	595.9000	603.1300	591.6000	600.7000	+0.804%	66,183	-24.440%
2025-10-05	589.3500	613.0000	586.5500	595.9100	+1.132%	73,951	-23.832%
2025-10-04	609.4500	615.1700	584.4200	589.2400	-3.316%	88,719	-22.970%
2025-10-03	587.9600	610.0200	586.8900	609.4500	+3.650%	101,121	-25.525%
2025-10-02	583.3800	597.3000	579.9200	587.9900	+0.818%	117,824	-22.807%
2025-10-01	551.8600	599.0800	550.9700	583.2200	+5.679%	109,675	-22.175%
2025-09-30	558.3500	563.0100	549.3000	551.8800	-1.159%	71,844	-17.756%
2025-09-29	544.6800	562.1500	544.6800	558.3500	+2.512%	91,107	-18.709%
2025-09-28	543.6800	546.0500	535.9100	544.6700	+0.182%	35,963	-16.667%
2025-09-27	543.0200	548.9300	540.5800	543.6800	+0.088%	30,173	-16.515%
2025-09-26	553.4600	553.7800	533.3900	543.2000	-1.845%	91,269	-16.441%
2025-09-25	559.2700	560.6000	540.0000	553.4100	-1.048%	59,769	-17.983%
2025-09-24	559.0400	563.5800	548.7600	559.2700	+0.041%	53,499	-18.842%
2025-09-23	568.5400	570.6100	556.1000	559.0400	-1.671%	75,964	-18.809%
2025-09-22	596.1700	597.7900	554.4400	568.5400	-4.649%	44,930	-20.166%
2025-09-21	603.4300	604.0700	593.6000	596.2600	-1.165%	13,710	-23.877%
2025-09-20	604.8800	606.3100	598.1900	603.2900	-0.265%	16,144	-24.764%
2025-09-19	637.9100	639.8400	600.2700	604.8900	-5.213%	43,040	-24.963%
2025-09-18	593.0200	651.5900	590.5400	638.1600	+7.574%	79,771	-28.875%
2025-09-17	596.3200	603.0000	593.2300	593.2300	-0.520%	27,347	-23.488%
2025-09-16	591.9700	596.9900	587.9900	596.3300	+0.655%	17,767	-23.886%
2025-09-15	592.6300	608.9600	589.7900	592.4500	-0.032%	31,357	-23.388%
2025-09-14	600.0700	601.8600	588.2500	592.6400	-1.251%	24,374	-23.412%
2025-09-13	588.2500	605.2900	587.8400	600.1500	+2.028%	25,929	-24.371%
2025-09-12	589.5800	601.6800	587.0800	588.2200	-0.151%	27,473	-22.837%
2025-09-11	580.5200	603.6700	576.4600	589.1100	+1.480%	70,229	-22.953%
2025-09-10	577.5600	590.9000	575.4400	580.5200	+0.523%	40,276	-21.813%
2025-09-09	589.2000	590.7200	574.6300	577.5000	-2.009%	57,645	-21.404%
2025-09-08	601.3900	606.0600	587.7100	589.3400	-2.004%	53,031	-22.983%
2025-09-07	593.7100	607.5200	591.9700	601.3900	+1.288%	21,798	-24.527%
2025-09-06	609.8700	616.8400	583.6900	593.7400	-2.656%	57,163	-23.554%
2025-09-05	587.1500	622.0000	583.5700	609.9400	+3.881%	70,533	-25.584%
2025-09-04	586.2000	605.2600	583.7900	587.1500	+0.189%	49,727	-22.696%
2025-09-03	573.9500	605.1700	573.6700	586.0400	+2.096%	69,803	-22.550%
2025-09-02	543.2500	586.6400	534.2800	574.0100	+5.738%	59,035	-20.926%
2025-09-01	545.8700	551.5700	529.7200	542.8600	-0.602%	24,674	-16.389%
2025-08-31	545.5600	554.7500	541.1300	546.1500	+0.106%	16,701	-16.893%
2025-08-30	534.5500	545.5800	524.2100	545.5700	+2.062%	22,715	-16.804%
2025-08-29	554.7300	560.0000	527.3500	534.5500	-3.636%	49,078	-15.089%
2025-08-28	558.9800	566.8600	548.5300	554.7200	-0.698%	20,053	-18.177%
2025-08-27	537.9300	563.4700	532.6500	558.6200	+3.856%	35,233	-18.748%
2025-08-26	558.9900	562.7600	533.9200	537.8800	-3.785%	28,633	-15.615%
2025-08-25	594.4300	599.8900	558.3600	559.0400	-5.879%	30,722	-18.809%
2025-08-24	589.2300	598.2900	587.0900	593.9600	+0.803%	11,985	-23.582%
2025-08-23	596.0100	607.7700	584.1400	589.2300	-1.133%	35,421	-22.969%
2025-08-22	553.1300	601.6700	550.3700	595.9800	+7.770%	31,175	-23.841%
2025-08-21	552.9900	564.9600	550.6700	553.0100	+0.031%	17,678	-17.924%
2025-08-20	554.9600	558.0000	543.2500	552.8400	-0.421%	24,638	-17.898%
2025-08-19	565.5900	573.6700	553.9600	555.1800	-1.874%	19,210	-18.245%
2025-08-18	586.6200	588.6500	560.6400	565.7800	-3.554%	22,378	-19.776%
2025-08-17	580.6700	592.2500	576.8700	586.6300	+1.026%	13,528	-22.628%
2025-08-16	583.3000	597.5000	580.0000	580.6700	-0.451%	16,492	-21.833%
2025-08-15	591.6000	601.6700	580.1000	583.3000	-1.460%	27,208	-22.186%
2025-08-14	618.9200	627.3200	578.2800	591.9400	-4.359%	50,202	-23.322%
2025-08-13	604.1100	632.1300	601.3500	618.9200	+2.452%	62,590	-26.664%
2025-08-12	588.1600	605.3100	575.1700	604.1100	+2.742%	78,498	-24.866%
2025-08-11	573.7300	599.3700	567.3000	587.9900	+2.485%	67,673	-22.807%
2025-08-10	568.2900	585.1200	559.3800	573.7300	+0.957%	73,058	-20.888%
2025-08-09	579.6200	591.7500	565.3200	568.2900	-1.956%	52,745	-20.131%
2025-08-08	576.6900	586.6300	570.9800	579.6300	+0.512%	67,358	-21.693%
2025-08-07	571.3500	585.0100	566.5000	576.6800	+0.931%	118,503	-21.293%
2025-08-06	564.7600	571.4400	541.8500	571.3600	+1.161%	69,010	-20.560%
2025-08-05	576.3200	583.9900	556.7700	564.8000	-1.978%	93,940	-19.637%
2025-08-04	541.2700	579.2700	540.4500	576.2000	+6.453%	48,003	-21.227%
2025-08-03	529.3200	544.0800	514.7100	541.2700	+2.261%	44,674	-16.144%
2025-08-02	552.3600	556.8300	528.1400	529.3000	-4.197%	58,077	-14.247%
2025-08-01	574.4400	578.1000	546.9700	552.4900	-3.816%	87,349	-17.846%
2025-07-31	569.2600	596.8800	551.3200	574.4100	+0.938%	82,185	-20.982%
2025-07-30	562.2900	572.5500	558.9400	569.0700	+1.208%	56,863	-20.240%
2025-07-29	584.2600	586.8800	560.3400	562.2800	-3.750%	74,819	-19.277%
2025-07-28	598.4000	606.7000	577.0100	584.1900	-2.370%	111,148	-22.304%
2025-07-27	555.9500	604.1900	552.5100	598.3700	+7.626%	96,387	-24.146%
2025-07-26	534.1800	559.3500	533.8900	555.9700	+4.079%	68,446	-18.361%
2025-07-25	521.6700	563.1300	509.4900	534.1800	+2.396%	148,335	-15.031%
2025-07-24	514.8300	528.2700	490.3500	521.6800	+1.293%	132,623	-12.995%
2025-07-23	518.8300	534.6600	504.5000	515.0200	-0.734%	89,182	-11.869%
2025-07-22	527.8300	529.3000	511.4600	518.8300	-1.694%	111,288	-12.517%
2025-07-21	550.8100	553.3500	524.2200	527.7700	-4.185%	151,542	-13.999%
2025-07-20	503.9400	553.2900	502.3800	550.8200	+9.309%	93,554	-17.597%
2025-07-19	512.8100	519.4600	501.8100	503.9100	-1.739%	80,640	-9.926%
2025-07-18	495.3100	541.8000	487.4500	512.8300	+3.510%	141,757	-11.493%
2025-07-17	495.2100	508.6000	489.0200	495.4400	+0.008%	82,276	-8.386%
2025-07-16	487.8500	505.5600	485.7700	495.4000	+1.548%	69,219	-8.379%
2025-07-15	504.3700	507.5100	482.0500	487.8500	-3.281%	60,823	-6.961%
2025-07-14	506.0300	526.9400	501.8700	504.4000	-0.322%	73,191	-10.014%
2025-07-13	505.2700	513.2300	501.0600	506.0300	+0.152%	56,516	-10.304%
2025-07-12	528.8500	538.1000	503.0000	505.2600	-4.459%	84,309	-10.167%
2025-07-11	504.6000	539.3700	504.1200	528.8400	+4.802%	100,495	-14.173%
2025-07-10	506.7400	519.4400	501.7800	504.6100	-0.428%	70,217	-10.051%
2025-07-09	504.2400	516.5200	497.6100	506.7800	+0.496%	51,693	-10.436%
2025-07-08	494.1700	507.9700	489.6000	504.2800	+2.038%	43,629	-9.992%
2025-07-07	494.9300	500.2100	487.6700	494.2100	-0.162%	39,125	-8.158%
2025-07-06	481.5700	495.2600	480.6000	495.0100	+2.789%	28,667	-8.307%
2025-07-05	480.5100	489.3100	477.9500	481.5800	+0.212%	37,323	-5.750%
2025-07-04	492.8800	499.8200	468.9000	480.5600	-2.492%	62,170	-5.550%
2025-07-03	503.2500	514.9200	491.4900	492.8400	-2.082%	81,940	-7.903%
2025-07-02	518.6500	520.8700	498.4600	503.3200	-2.952%	57,433	-9.821%
2025-07-01	513.0700	527.7400	502.8500	518.6300	+1.084%	92,393	-12.483%
2025-06-30	490.3400	521.6600	488.2900	513.0700	+4.623%	72,863	-11.534%
2025-06-29	489.2800	496.2500	486.9600	490.4000	+0.231%	55,552	-7.445%
2025-06-28	499.7200	510.0000	488.7600	489.2700	-2.079%	64,636	-7.231%
2025-06-27	491.4200	505.3500	484.2800	499.6600	+1.675%	74,703	-9.160%
2025-06-26	480.8600	506.5100	480.1000	491.4300	+2.198%	109,139	-7.639%
2025-06-25	449.7100	493.5100	448.9300	480.8600	+6.927%	106,861	-5.609%
2025-06-24	445.1900	469.7000	437.6400	449.7100	+1.033%	102,018	+0.929%
2025-06-23	445.6300	458.8500	436.9400	445.1100	-0.117%	110,118	+1.973%
2025-06-22	470.8400	477.9300	444.4300	445.6300	-5.358%	114,850	+1.854%
2025-06-21	482.0300	488.4300	464.6100	470.8600	-2.317%	76,458	-3.604%
2025-06-20	484.0300	502.3800	481.4100	482.0300	-0.413%	114,681	-5.838%
2025-06-19	464.5900	489.0500	453.1500	484.0300	+4.184%	97,495	-6.227%
2025-06-18	463.5700	480.8300	456.7000	464.5900	+0.207%	97,260	-2.303%
2025-06-17	466.7500	497.0000	460.3100	463.6300	-0.660%	125,291	-2.101%
2025-06-16	458.4500	474.0000	451.5900	466.7100	+1.800%	105,586	-2.747%
2025-06-15	431.9900	462.2200	421.1100	458.4600	+6.127%	81,978	-0.997%
2025-06-14	424.3000	453.7300	422.8500	431.9900	+1.827%	81,299	+5.070%
2025-06-13	432.6200	441.6500	397.6300	424.2400	-1.946%	123,660	+6.989%
2025-06-12	444.3700	445.8000	421.7700	432.6600	-2.637%	111,433	+4.907%
2025-06-11	428.7900	446.9300	427.7900	444.3800	+3.612%	154,221	+2.140%
2025-06-10	418.2400	434.8400	417.8500	428.8900	+2.546%	136,594	+5.829%
2025-06-09	417.5500	424.9700	410.5300	418.2400	+0.168%	91,686	+8.524%
2025-06-08	409.0800	417.9800	405.8200	417.5400	+2.066%	62,549	+8.706%
2025-06-07	394.6600	411.3900	391.6400	409.0900	+3.662%	92,804	+10.951%
2025-06-06	402.9700	403.6000	377.7900	394.6400	-2.060%	140,482	+15.014%
2025-06-05	405.3700	409.3400	396.3400	402.9400	-0.599%	81,384	+12.645%
2025-06-04	407.8200	410.6700	400.4000	405.3700	-0.608%	63,485	+11.969%
2025-06-03	400.1600	409.0200	397.0500	407.8500	+1.929%	65,885	+11.288%
2025-06-02	402.4600	407.1200	397.7200	400.1300	-0.557%	31,424	+13.436%
2025-06-01	417.1500	422.5600	396.9500	402.3700	-3.476%	36,462	+12.804%
2025-05-31	407.0900	419.2100	389.6500	416.8600	+2.405%	62,972	+8.883%
2025-05-30	412.9300	414.5400	396.9600	407.0700	-1.407%	49,510	+11.502%
2025-05-29	406.5700	428.0000	404.6900	412.8800	+1.602%	48,187	+9.933%
2025-05-28	420.2800	421.5700	404.6200	406.3700	-3.340%	39,723	+11.694%
2025-05-27	417.9700	424.1900	408.2600	420.4100	+0.584%	40,919	+7.964%
2025-05-26	412.9000	428.4900	408.2600	417.9700	+1.228%	40,785	+8.594%
2025-05-25	427.1500	429.8500	407.7300	412.9000	-3.354%	30,284	+9.927%
2025-05-24	443.0500	445.4300	424.2700	427.2300	-3.551%	47,635	+6.240%
2025-05-23	434.7100	461.0000	423.8900	442.9600	+1.914%	87,511	+2.467%
2025-05-22	407.1800	440.0000	395.7300	434.6400	+6.807%	78,596	+4.429%
2025-05-21	386.8500	411.0000	384.8600	406.9400	+5.207%	33,066	+11.537%
2025-05-20	386.2700	398.5200	384.0200	386.8000	+0.140%	11,640	+17.345%
2025-05-19	407.0300	408.5900	375.6500	386.2600	-5.098%	22,481	+17.509%
2025-05-18	390.4200	408.0100	385.9000	407.0100	+4.111%	12,639	+11.518%
2025-05-17	400.2100	402.1700	387.5600	390.9400	-2.260%	13,300	+16.102%
2025-05-16	393.4300	403.7500	389.2300	399.9800	+1.711%	16,594	+13.478%
2025-05-15	404.6900	406.2700	383.1000	393.2500	-2.829%	19,464	+15.420%
2025-05-14	404.0900	415.9500	399.6600	404.7000	+0.158%	19,018	+12.155%
2025-05-13	408.1700	415.4300	391.4300	404.0600	-1.012%	21,426	+12.332%
2025-05-12	407.2600	419.7900	402.4000	408.1900	+0.236%	25,018	+11.196%
2025-05-11	419.1600	433.2300	404.4700	407.2300	-2.874%	25,232	+11.458%
2025-05-10	407.5300	424.7300	402.0000	419.2800	+2.888%	27,795	+8.255%
2025-05-09	419.5700	429.5100	403.2000	407.5100	-2.907%	43,929	+11.381%
2025-05-08	363.0600	430.2800	355.0300	419.7100	+15.603%	49,755	+8.144%
2025-05-07	355.9200	380.9200	353.3000	363.0600	+2.026%	17,473	+25.018%
2025-05-06	350.7900	361.9400	349.2800	355.8500	+1.442%	9,968	+27.551%
2025-05-05	356.6200	361.1600	349.4900	350.7900	-1.651%	5,846	+29.391%
2025-05-04	367.0300	370.7300	355.2800	356.6800	-2.823%	8,426	+27.254%
2025-05-03	378.9700	383.3700	365.0500	367.0400	-3.145%	8,777	+23.662%
2025-05-02	366.0600	386.4000	359.0000	378.9600	+3.521%	13,066	+19.773%
2025-05-01	362.4700	374.7300	360.4600	366.0700	+0.976%	6,955	+23.990%

.dark-mode .SLrTfZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SLrTfZ{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDTBitcoin Cash / Tether USDcrypto Huobi

BCHUSDT
Bitcoin Cash / Tether USD
crypto Huobi