BCHUSDT
Bitcoin Cash / Tether USD
cryptoHuobi
Real-timeNov 14, 2026 9:15:35 AM EST
214.78USDT-5.317%(-12.06)6,203BCH1,362,480USDT
BCHUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 222.06 | 222.51 | 213.11 | 214.78 | -3.104% | 3,486 | 0.000% |
| 2026-11-13 | 225.51 | 229.39 | 214.33 | 221.66 | -1.751% | 7,035 | -3.104% |
| 2026-11-12 | 228.51 | 230.60 | 223.60 | 225.61 | -2.838% | 7,232 | -4.800% |
| 2026-11-11 | 231.57 | 233.39 | 226.79 | 232.20 | +0.272% | 16,325 | -7.502% |
| 2026-11-10 | 243.96 | 244.06 | 228.00 | 231.57 | -5.079% | 7,073 | -7.251% |
| 2026-11-09 | 248.92 | 250.92 | 236.00 | 243.96 | -1.985% | 7,596 | -11.961% |
| 2026-11-08 | 257.14 | 270.00 | 244.11 | 248.90 | -3.238% | 3,960 | -13.708% |
| 2026-11-07 | 268.93 | 269.08 | 256.78 | 257.23 | -4.354% | 3,295 | -16.503% |
| 2026-11-06 | 279.13 | 283.47 | 261.81 | 268.94 | -3.616% | 8,796 | -20.138% |
| 2026-11-05 | 281.51 | 290.45 | 276.73 | 279.03 | -0.881% | 7,973 | -23.026% |
| 2026-11-04 | 277.99 | 285.45 | 268.01 | 281.51 | +1.266% | 10,299 | -23.704% |
| 2026-11-03 | 275.54 | 279.51 | 273.22 | 277.99 | +0.889% | 4,611 | -22.738% |
| 2026-11-02 | 284.61 | 295.00 | 274.94 | 275.54 | -3.187% | 3,330 | -22.051% |
| 2026-11-01 | 289.79 | 290.27 | 282.02 | 284.61 | -1.788% | 5,863 | -24.535% |
| 2026-10-31 | 292.56 | 297.73 | 287.11 | 289.79 | -1.014% | 3,363 | -25.884% |
| 2026-10-30 | 287.85 | 297.71 | 263.29 | 292.76 | +1.706% | 12,591 | -26.636% |
| 2026-10-29 | 292.49 | 292.59 | 275.83 | 287.85 | -1.586% | 3,437 | -25.385% |
| 2026-10-28 | 287.42 | 305.35 | 287.25 | 292.49 | +1.764% | 11,296 | -26.568% |
| 2026-10-27 | 278.05 | 290.00 | 276.79 | 287.42 | +3.370% | 4,827 | -25.273% |
| 2026-10-26 | 275.70 | 284.31 | 273.00 | 278.05 | +0.889% | 10,873 | -22.755% |
| 2026-10-25 | 270.06 | 278.44 | 268.30 | 275.60 | +1.980% | 1,209 | -22.068% |
| 2026-10-24 | 286.87 | 287.77 | 267.91 | 270.25 | -5.794% | 2,702 | -20.525% |
| 2026-10-23 | 275.19 | 288.12 | 271.84 | 286.87 | +4.430% | 3,589 | -25.130% |
| 2026-10-22 | 289.68 | 289.69 | 272.87 | 274.70 | -5.138% | 3,047 | -21.813% |
| 2026-10-21 | 277.07 | 290.39 | 276.01 | 289.58 | +4.553% | 9,117 | -25.831% |
| 2026-10-20 | 276.89 | 283.75 | 272.17 | 276.97 | +0.029% | 5,693 | -22.454% |
| 2026-10-19 | 270.29 | 280.64 | 264.32 | 276.89 | +2.404% | 6,225 | -22.431% |
| 2026-10-18 | 273.23 | 278.48 | 269.33 | 270.39 | -1.003% | 4,129 | -20.567% |
| 2026-10-17 | 278.06 | 283.88 | 271.70 | 273.13 | -1.702% | 4,213 | -21.363% |
| 2026-10-16 | 275.79 | 284.63 | 274.32 | 277.86 | +0.714% | 3,143 | -22.702% |
| 2026-10-15 | 267.79 | 277.60 | 257.01 | 275.89 | +3.029% | 5,072 | -22.150% |
| 2026-10-14 | 272.07 | 283.00 | 266.68 | 267.78 | -1.508% | 2,434 | -19.792% |
| 2026-10-13 | 276.76 | 278.02 | 257.85 | 271.88 | -1.763% | 6,422 | -21.002% |
| 2026-10-12 | 282.42 | 288.57 | 274.79 | 276.76 | -2.004% | 12,682 | -22.395% |
| 2026-10-11 | 280.83 | 282.92 | 275.83 | 282.42 | +0.530% | 2,411 | -23.950% |
| 2026-10-10 | 274.80 | 281.77 | 273.12 | 280.93 | +2.156% | 1,664 | -23.547% |
| 2026-10-09 | 281.31 | 285.00 | 269.37 | 275.00 | -2.278% | 11,970 | -21.898% |
| 2026-10-08 | 302.29 | 303.30 | 280.00 | 281.41 | -6.907% | 3,289 | -23.677% |
| 2026-10-07 | 314.67 | 315.39 | 299.11 | 302.29 | -3.931% | 5,584 | -28.949% |
| 2026-10-06 | 315.57 | 317.48 | 313.63 | 314.66 | -0.288% | 761 | -31.742% |
| 2026-10-05 | 317.35 | 321.51 | 313.07 | 315.57 | -0.561% | 1,929 | -31.939% |
| 2026-10-04 | 314.31 | 321.96 | 313.07 | 317.35 | +0.967% | 3,137 | -32.321% |
| 2026-10-03 | 312.93 | 315.58 | 297.56 | 314.31 | +0.441% | 2,137 | -31.666% |
| 2026-10-02 | 307.59 | 317.50 | 303.46 | 312.93 | +1.703% | 10,885 | -31.365% |
| 2026-10-01 | 307.16 | 310.76 | 304.00 | 307.69 | +0.107% | 2,588 | -30.196% |
| 2026-09-30 | 307.47 | 318.13 | 303.46 | 307.36 | +0.059% | 4,824 | -30.121% |
| 2026-09-29 | 309.51 | 314.26 | 301.34 | 307.18 | -0.817% | 2,021 | -30.080% |
| 2026-09-28 | 331.17 | 336.49 | 305.89 | 309.71 | -6.480% | 3,470 | -30.651% |
| 2026-09-27 | 336.09 | 347.22 | 328.40 | 331.17 | -1.493% | 4,451 | -35.145% |
| 2026-09-26 | 333.25 | 346.74 | 332.61 | 336.19 | +0.885% | 1,850 | -36.114% |
| 2026-09-25 | 337.79 | 342.84 | 328.22 | 333.24 | -1.402% | 2,791 | -35.548% |
| 2026-09-24 | 344.11 | 354.22 | 325.00 | 337.98 | -1.784% | 3,093 | -36.452% |
| 2026-09-23 | 328.07 | 362.00 | 318.65 | 344.12 | +4.892% | 9,653 | -37.586% |
| 2026-09-22 | 265.06 | 328.81 | 262.71 | 328.07 | +23.772% | 13,726 | -34.532% |
| 2026-09-21 | 248.69 | 271.71 | 247.49 | 265.06 | +6.668% | 9,271 | -18.969% |
| 2026-09-20 | 254.47 | 256.87 | 243.45 | 248.49 | -2.277% | 3,714 | -13.566% |
| 2026-09-19 | 251.69 | 278.03 | 245.39 | 254.28 | +1.029% | 6,756 | -15.534% |
| 2026-09-18 | 233.02 | 255.91 | 231.48 | 251.69 | +8.012% | 5,850 | -14.665% |
| 2026-09-17 | 216.61 | 240.00 | 214.19 | 233.02 | +7.626% | 13,055 | -7.828% |
| 2026-09-16 | 220.43 | 223.56 | 213.95 | 216.51 | -1.778% | 5,103 | -0.799% |
| 2026-09-15 | 223.62 | 230.00 | 216.95 | 220.43 | -1.382% | 8,351 | -2.563% |
| 2026-09-14 | 223.93 | 225.48 | 220.00 | 223.52 | -0.183% | 5,830 | -3.910% |
| 2026-09-13 | 230.76 | 230.76 | 222.53 | 223.93 | -2.964% | 8,093 | -4.086% |
| 2026-09-12 | 232.28 | 234.69 | 225.75 | 230.77 | -0.650% | 2,324 | -6.929% |
| 2026-09-11 | 226.32 | 238.11 | 220.41 | 232.28 | +2.633% | 4,386 | -7.534% |
| 2026-09-10 | 257.26 | 258.61 | 223.88 | 226.32 | -12.040% | 13,909 | -5.099% |
| 2026-09-09 | 258.32 | 260.62 | 253.65 | 257.30 | -0.395% | 2,958 | -16.525% |
| 2026-09-08 | 259.47 | 268.88 | 251.65 | 258.32 | -0.443% | 5,155 | -16.855% |
| 2026-09-07 | 255.16 | 262.61 | 246.93 | 259.47 | +1.689% | 1,697 | -17.224% |
| 2026-09-06 | 251.92 | 264.45 | 251.45 | 255.16 | +1.286% | 3,853 | -15.825% |
| 2026-09-05 | 250.89 | 254.02 | 245.10 | 251.92 | +0.367% | 1,699 | -14.743% |
| 2026-09-04 | 258.40 | 260.86 | 247.61 | 251.00 | -2.864% | 2,984 | -14.430% |
| 2026-09-03 | 242.58 | 258.60 | 241.15 | 258.40 | +6.478% | 5,559 | -16.881% |
| 2026-09-02 | 248.60 | 249.68 | 241.60 | 242.68 | -2.381% | 2,820 | -11.497% |
| 2026-09-01 | 245.15 | 251.70 | 244.28 | 248.60 | +1.341% | 15,836 | -13.604% |
| 2026-08-31 | 252.24 | 255.04 | 240.00 | 245.31 | -2.898% | 4,463 | -12.445% |
| 2026-08-30 | 244.76 | 254.24 | 244.30 | 252.63 | +3.380% | 3,470 | -14.982% |
| 2026-08-29 | 249.75 | 250.04 | 242.54 | 244.37 | -2.060% | 1,867 | -12.109% |
| 2026-08-28 | 271.15 | 273.89 | 249.29 | 249.51 | -8.018% | 4,666 | -13.919% |
| 2026-08-27 | 262.00 | 273.94 | 258.10 | 271.26 | +3.530% | 5,435 | -20.821% |
| 2026-08-26 | 268.89 | 270.00 | 256.15 | 262.01 | -2.493% | 1,676 | -18.026% |
| 2026-08-25 | 273.96 | 281.70 | 263.02 | 268.71 | -1.812% | 3,902 | -20.070% |
| 2026-08-24 | 273.28 | 284.91 | 264.92 | 273.67 | -0.011% | 4,673 | -21.519% |
| 2026-08-23 | 275.83 | 283.52 | 263.87 | 273.70 | -0.769% | 2,146 | -21.527% |
| 2026-08-22 | 287.21 | 303.01 | 267.38 | 275.82 | -3.708% | 4,630 | -22.130% |
| 2026-08-21 | 222.10 | 287.77 | 219.88 | 286.44 | +29.056% | 5,750 | -25.017% |
| 2026-08-20 | 205.59 | 222.86 | 205.09 | 221.95 | +7.973% | 4,396 | -3.230% |
| 2026-08-19 | 203.97 | 209.31 | 201.92 | 205.56 | +0.780% | 4,836 | +4.485% |
| 2026-08-18 | 204.57 | 205.32 | 202.02 | 203.97 | -0.293% | 3,214 | +5.300% |
| 2026-08-17 | 204.32 | 205.49 | 201.81 | 204.57 | +0.117% | 3,558 | +4.991% |
| 2026-08-16 | 205.26 | 206.77 | 202.43 | 204.33 | -0.254% | 937 | +5.114% |
| 2026-08-15 | 201.32 | 206.27 | 201.08 | 204.85 | +1.753% | 2,966 | +4.847% |
| 2026-08-14 | 208.47 | 208.88 | 199.48 | 201.32 | -3.425% | 3,196 | +6.686% |
| 2026-08-13 | 213.26 | 215.86 | 207.40 | 208.46 | -2.251% | 3,872 | +3.032% |
| 2026-08-12 | 211.09 | 216.14 | 210.73 | 213.26 | +1.028% | 1,745 | +0.713% |
| 2026-08-11 | 213.99 | 215.56 | 210.80 | 211.09 | -1.355% | 3,270 | +1.748% |
| 2026-08-10 | 218.16 | 218.16 | 213.00 | 213.99 | -1.907% | 3,693 | +0.369% |
| 2026-08-09 | 217.46 | 218.16 | 214.68 | 218.15 | +0.331% | 3,174 | -1.545% |
| 2026-08-08 | 215.90 | 218.50 | 214.79 | 217.43 | +0.751% | 2,060 | -1.219% |
| 2026-08-07 | 213.76 | 217.74 | 212.21 | 215.81 | +0.959% | 3,120 | -0.477% |
| 2026-08-06 | 212.62 | 216.94 | 210.84 | 213.76 | +0.489% | 2,787 | +0.477% |
| 2026-08-05 | 214.04 | 214.90 | 209.26 | 212.72 | -0.756% | 5,093 | +0.968% |
| 2026-08-04 | 211.31 | 215.29 | 210.76 | 214.34 | +1.496% | 4,469 | +0.205% |
| 2026-08-03 | 213.07 | 214.60 | 208.96 | 211.18 | -0.896% | 3,035 | +1.705% |
| 2026-08-02 | 208.28 | 213.11 | 206.00 | 213.09 | +2.359% | 3,298 | +0.793% |
| 2026-08-01 | 207.77 | 212.43 | 207.68 | 208.18 | +0.197% | 2,342 | +3.170% |
| 2026-07-31 | 219.74 | 221.70 | 206.00 | 207.77 | -5.447% | 4,062 | +3.374% |
| 2026-07-30 | 210.95 | 221.48 | 204.89 | 219.74 | +4.216% | 5,180 | -2.257% |
| 2026-07-29 | 214.73 | 216.15 | 209.69 | 210.85 | -1.807% | 2,509 | +1.864% |
| 2026-07-28 | 215.16 | 216.42 | 209.29 | 214.73 | -0.200% | 4,712 | +0.023% |
| 2026-07-27 | 212.40 | 219.79 | 212.00 | 215.16 | +1.400% | 6,949 | -0.177% |
| 2026-07-26 | 210.01 | 212.30 | 209.23 | 212.19 | +1.038% | 1,538 | +1.221% |
| 2026-07-25 | 209.70 | 213.10 | 208.68 | 210.01 | +0.148% | 4,400 | +2.271% |
| 2026-07-24 | 214.50 | 214.50 | 207.95 | 209.70 | -2.283% | 5,453 | +2.423% |
| 2026-07-23 | 220.51 | 221.55 | 213.71 | 214.60 | -2.988% | 4,826 | +0.084% |
| 2026-07-22 | 225.51 | 225.83 | 219.80 | 221.21 | -2.080% | 2,956 | -2.907% |
| 2026-07-21 | 217.96 | 226.85 | 216.73 | 225.91 | +3.695% | 7,250 | -4.927% |
| 2026-07-20 | 216.29 | 218.61 | 210.07 | 217.86 | +0.679% | 5,278 | -1.414% |
| 2026-07-19 | 219.67 | 221.10 | 205.00 | 216.39 | -1.498% | 3,962 | -0.744% |
| 2026-07-18 | 217.80 | 221.51 | 215.90 | 219.68 | +0.849% | 1,379 | -2.231% |
| 2026-07-17 | 222.86 | 224.28 | 214.61 | 217.83 | -2.301% | 4,689 | -1.400% |
| 2026-07-16 | 234.66 | 234.67 | 219.79 | 222.96 | -4.868% | 12,715 | -3.669% |
| 2026-07-15 | 239.26 | 239.69 | 231.40 | 234.37 | -2.003% | 5,540 | -8.359% |
| 2026-07-14 | 237.27 | 242.25 | 231.97 | 239.16 | +0.826% | 4,505 | -10.194% |
| 2026-07-13 | 244.95 | 246.89 | 235.11 | 237.20 | -3.172% | 7,587 | -9.452% |
| 2026-07-12 | 247.84 | 249.88 | 242.47 | 244.97 | -1.198% | 4,709 | -12.324% |
| 2026-07-11 | 249.54 | 249.97 | 243.44 | 247.94 | -0.641% | 4,375 | -13.374% |
| 2026-07-10 | 236.68 | 254.49 | 235.17 | 249.54 | +5.433% | 9,069 | -13.930% |
| 2026-07-09 | 232.20 | 240.67 | 231.23 | 236.68 | +2.035% | 4,803 | -9.253% |
| 2026-07-08 | 242.50 | 244.95 | 229.67 | 231.96 | -4.386% | 7,631 | -7.406% |
| 2026-07-07 | 239.56 | 250.49 | 234.91 | 242.60 | +1.273% | 6,726 | -11.467% |
| 2026-07-06 | 237.56 | 248.86 | 233.41 | 239.55 | +0.838% | 5,132 | -10.340% |
| 2026-07-05 | 232.41 | 242.36 | 229.56 | 237.56 | +2.225% | 10,204 | -9.589% |
| 2026-07-04 | 227.76 | 232.39 | 224.12 | 232.39 | +2.257% | 3,828 | -7.578% |
| 2026-07-03 | 217.61 | 229.91 | 216.23 | 227.26 | +4.526% | 6,904 | -5.492% |
| 2026-07-02 | 214.13 | 219.62 | 208.55 | 217.42 | +1.314% | 6,676 | -1.214% |
| 2026-07-01 | 200.48 | 218.45 | 196.34 | 214.60 | +7.097% | 8,211 | +0.084% |
| 2026-06-30 | 196.46 | 203.01 | 194.48 | 200.38 | +2.006% | 6,341 | +7.186% |
| 2026-06-29 | 192.98 | 199.18 | 188.55 | 196.44 | +1.840% | 6,371 | +9.336% |
| 2026-06-28 | 199.51 | 199.80 | 191.90 | 192.89 | -3.274% | 3,675 | +11.348% |
| 2026-06-27 | 201.23 | 202.42 | 194.58 | 199.42 | -0.504% | 2,495 | +7.702% |
| 2026-06-26 | 189.08 | 201.68 | 185.43 | 200.43 | +6.008% | 5,177 | +7.160% |
| 2026-06-25 | 188.12 | 196.60 | 181.34 | 189.07 | +0.505% | 8,642 | +13.598% |
| 2026-06-24 | 190.32 | 196.34 | 188.06 | 188.12 | -1.528% | 1,228 | +14.172% |
| 2026-06-23 | 201.63 | 201.63 | 186.98 | 191.04 | -5.257% | 8,805 | +12.427% |
| 2026-06-22 | 200.14 | 205.61 | 195.16 | 201.64 | +0.850% | 9,115 | +6.517% |
| 2026-06-21 | 201.21 | 201.69 | 197.46 | 199.94 | -0.587% | 2,501 | +7.422% |
| 2026-06-20 | 197.89 | 201.98 | 196.00 | 201.12 | +1.797% | 1,940 | +6.792% |
| 2026-06-19 | 195.88 | 200.43 | 191.88 | 197.57 | +0.837% | 4,181 | +8.711% |
| 2026-06-18 | 216.61 | 217.80 | 192.41 | 195.93 | -9.518% | 6,060 | +9.621% |
| 2026-06-17 | 215.75 | 223.06 | 211.09 | 216.54 | +0.320% | 3,326 | -0.813% |
| 2026-06-16 | 227.08 | 227.35 | 213.12 | 215.85 | -4.761% | 7,381 | -0.496% |
| 2026-06-15 | 201.96 | 230.49 | 197.20 | 226.64 | +12.331% | 13,719 | -5.233% |
| 2026-06-14 | 208.61 | 209.69 | 199.73 | 201.76 | -3.376% | 3,606 | +6.453% |
| 2026-06-13 | 205.67 | 209.79 | 201.20 | 208.81 | +1.576% | 6,622 | +2.859% |
| 2026-06-12 | 201.28 | 210.00 | 199.34 | 205.57 | +2.136% | 3,981 | +4.480% |
| 2026-06-11 | 202.29 | 203.29 | 192.04 | 201.27 | -0.602% | 7,016 | +6.712% |
| 2026-06-10 | 203.88 | 210.00 | 193.39 | 202.49 | -0.452% | 6,068 | +6.069% |
| 2026-06-09 | 212.10 | 215.00 | 202.11 | 203.41 | -3.354% | 1,478 | +5.590% |
| 2026-06-08 | 223.92 | 234.63 | 199.74 | 210.47 | -6.090% | 21,748 | +2.048% |
| 2026-06-07 | 216.96 | 229.43 | 213.11 | 224.12 | +3.015% | 3,266 | -4.167% |
| 2026-06-06 | 217.57 | 234.00 | 195.59 | 217.56 | -0.138% | 10,626 | -1.278% |
| 2026-06-05 | 246.58 | 252.07 | 215.80 | 217.86 | -11.869% | 8,332 | -1.414% |
| 2026-06-04 | 250.54 | 252.61 | 227.85 | 247.20 | -1.262% | 3,994 | -13.115% |
| 2026-06-03 | 282.90 | 288.79 | 245.76 | 250.36 | -11.555% | 36,905 | -14.212% |
| 2026-06-02 | 287.91 | 294.90 | 282.00 | 283.07 | -1.644% | 4,579 | -24.125% |
| 2026-06-01 | 302.22 | 305.73 | 280.00 | 287.80 | -4.771% | 6,229 | -25.372% |
| 2026-05-31 | 306.49 | 308.98 | 300.37 | 302.22 | -1.384% | 8,102 | -28.933% |
| 2026-05-30 | 305.57 | 307.79 | 297.17 | 306.46 | +0.258% | 2,549 | -29.916% |
| 2026-05-29 | 295.88 | 308.38 | 295.88 | 305.67 | +3.270% | 4,190 | -29.735% |
| 2026-05-28 | 345.17 | 346.00 | 293.35 | 295.99 | -14.223% | 22,781 | -27.437% |
| 2026-05-27 | 349.36 | 349.57 | 338.14 | 345.07 | -1.284% | 7,674 | -37.758% |
| 2026-05-26 | 349.94 | 355.27 | 344.45 | 349.56 | -0.023% | 7,719 | -38.557% |
| 2026-05-25 | 349.18 | 352.44 | 333.98 | 349.64 | +0.238% | 8,097 | -38.571% |
| 2026-05-24 | 349.28 | 359.64 | 347.30 | 348.81 | -0.020% | 4,037 | -38.425% |
| 2026-05-23 | 380.12 | 380.83 | 342.86 | 348.88 | -8.218% | 18,876 | -38.437% |
| 2026-05-22 | 379.84 | 383.30 | 377.52 | 380.12 | +0.100% | 4,991 | -43.497% |
| 2026-05-21 | 370.09 | 382.20 | 368.76 | 379.74 | +2.580% | 7,005 | -43.440% |
| 2026-05-20 | 365.55 | 371.70 | 364.39 | 370.19 | +1.439% | 3,705 | -41.981% |
| 2026-05-19 | 372.74 | 386.73 | 361.59 | 364.94 | -2.066% | 4,918 | -41.146% |
| 2026-05-18 | 412.39 | 414.35 | 348.85 | 372.64 | -9.617% | 54,423 | -42.363% |
| 2026-05-17 | 417.29 | 418.80 | 411.30 | 412.29 | -1.151% | 1,427 | -47.906% |
| 2026-05-16 | 425.13 | 428.38 | 410.64 | 417.09 | -1.891% | 8,857 | -48.505% |
| 2026-05-15 | 435.47 | 438.85 | 423.97 | 425.13 | -2.374% | 30,985 | -49.479% |
| 2026-05-14 | 430.60 | 436.51 | 430.60 | 435.47 | +1.112% | 3,263 | -50.679% |
| 2026-05-13 | 438.00 | 444.73 | 430.17 | 430.68 | -1.783% | 6,873 | -50.130% |
| 2026-05-12 | 450.50 | 451.09 | 437.58 | 438.50 | -2.666% | 12,930 | -51.019% |
| 2026-05-11 | 456.42 | 465.32 | 447.81 | 450.51 | -1.295% | 15,570 | -52.325% |
| 2026-05-10 | 449.55 | 456.73 | 449.35 | 456.42 | +1.442% | 7,261 | -52.942% |
| 2026-05-09 | 450.21 | 454.22 | 448.50 | 449.93 | -0.073% | 9,435 | -52.264% |
| 2026-05-08 | 450.67 | 452.54 | 447.80 | 450.26 | -0.091% | 13,095 | -52.299% |
| 2026-05-07 | 467.80 | 470.97 | 450.17 | 450.67 | -3.672% | 36,678 | -52.342% |
| 2026-05-06 | 455.51 | 488.81 | 453.65 | 467.85 | +2.696% | 11,994 | -54.092% |
| 2026-05-05 | 442.69 | 461.47 | 441.29 | 455.57 | +2.909% | 7,264 | -52.855% |
| 2026-05-04 | 446.39 | 450.67 | 437.10 | 442.69 | -0.829% | 18,852 | -51.483% |
| 2026-05-03 | 446.79 | 448.59 | 442.63 | 446.39 | -0.090% | 8,593 | -51.885% |
| 2026-05-02 | 451.52 | 454.48 | 444.33 | 446.79 | -1.048% | 6,390 | -51.928% |
| 2026-05-01 | 444.13 | 458.30 | 440.34 | 451.52 | +1.664% | 12,017 | -52.432% |
| 2026-04-30 | 446.82 | 449.14 | 441.13 | 444.13 | -0.602% | 7,053 | -51.640% |
| 2026-04-29 | 446.14 | 455.30 | 445.39 | 446.82 | +0.186% | 8,777 | -51.931% |
| 2026-04-28 | 451.21 | 451.98 | 442.64 | 445.99 | -1.157% | 6,135 | -51.842% |
| 2026-04-27 | 451.97 | 457.62 | 446.32 | 451.21 | -0.190% | 12,311 | -52.399% |
| 2026-04-26 | 453.79 | 455.38 | 450.30 | 452.07 | -0.379% | 8,458 | -52.490% |
| 2026-04-25 | 460.19 | 460.79 | 453.08 | 453.79 | -1.365% | 3,799 | -52.670% |
| 2026-04-24 | 458.55 | 461.50 | 453.60 | 460.07 | +0.375% | 15,227 | -53.316% |
| 2026-04-23 | 464.80 | 466.84 | 453.16 | 458.35 | -1.430% | 5,015 | -53.141% |
| 2026-04-22 | 445.86 | 473.67 | 440.53 | 465.00 | +4.386% | 29,995 | -53.811% |
| 2026-04-21 | 442.57 | 447.35 | 440.27 | 445.46 | +0.630% | 13,643 | -51.785% |
| 2026-04-20 | 442.93 | 443.89 | 433.97 | 442.67 | -0.059% | 11,451 | -51.481% |
| 2026-04-19 | 445.75 | 447.75 | 438.20 | 442.93 | -0.655% | 7,899 | -51.509% |
| 2026-04-18 | 458.12 | 460.42 | 444.21 | 445.85 | -2.721% | 7,545 | -51.827% |
| 2026-04-17 | 441.44 | 461.77 | 438.77 | 458.32 | +3.866% | 14,686 | -53.138% |
| 2026-04-16 | 434.53 | 443.86 | 434.09 | 441.26 | +1.563% | 9,980 | -51.326% |
| 2026-04-15 | 441.62 | 443.04 | 427.80 | 434.47 | -1.574% | 7,339 | -50.565% |
| 2026-04-14 | 426.42 | 444.10 | 425.02 | 441.42 | +3.496% | 14,922 | -51.343% |
| 2026-04-13 | 422.30 | 428.07 | 420.10 | 426.51 | +0.875% | 3,015 | -49.642% |
| 2026-04-12 | 438.42 | 441.48 | 421.78 | 422.81 | -3.604% | 19,029 | -49.202% |
| 2026-04-11 | 442.80 | 446.74 | 438.30 | 438.62 | -0.922% | 6,746 | -51.033% |
| 2026-04-10 | 441.26 | 446.49 | 434.37 | 442.70 | +0.349% | 5,433 | -51.484% |
| 2026-04-09 | 444.93 | 446.07 | 433.10 | 441.16 | -0.825% | 7,167 | -51.315% |
| 2026-04-08 | 434.04 | 449.72 | 432.49 | 444.83 | +2.697% | 10,361 | -51.716% |
| 2026-04-07 | 438.40 | 438.74 | 429.98 | 433.15 | -1.198% | 12,797 | -50.414% |
| 2026-04-06 | 421.46 | 440.40 | 421.44 | 438.40 | +4.017% | 6,260 | -51.008% |
| 2026-04-05 | 442.70 | 443.18 | 420.60 | 421.47 | -4.796% | 11,634 | -49.040% |
| 2026-04-04 | 440.64 | 445.23 | 439.74 | 442.70 | +0.468% | 3,426 | -51.484% |
| 2026-04-03 | 443.02 | 446.32 | 439.75 | 440.64 | -0.508% | 18,345 | -51.257% |
| 2026-04-02 | 458.92 | 460.48 | 440.00 | 442.89 | -3.514% | 7,458 | -51.505% |
| 2026-04-01 | 469.86 | 477.79 | 457.62 | 459.02 | -2.307% | 22,760 | -53.209% |
| 2026-03-31 | 464.98 | 475.31 | 457.08 | 469.86 | +1.006% | 7,119 | -54.289% |
| 2026-03-30 | 458.36 | 466.08 | 447.09 | 465.18 | +1.324% | 3,882 | -53.829% |
| 2026-03-29 | 482.52 | 484.51 | 457.70 | 459.10 | -4.893% | 15,249 | -53.217% |
| 2026-03-28 | 466.81 | 483.48 | 463.86 | 482.72 | +3.386% | 5,181 | -55.506% |
| 2026-03-27 | 461.83 | 473.54 | 458.34 | 466.91 | +1.100% | 25,918 | -54.000% |
| 2026-03-26 | 476.43 | 479.26 | 452.92 | 461.83 | -3.064% | 13,213 | -53.494% |
| 2026-03-25 | 474.21 | 480.11 | 471.08 | 476.43 | +0.468% | 6,638 | -54.919% |
| 2026-03-24 | 478.13 | 480.69 | 468.88 | 474.21 | -0.820% | 25,372 | -54.708% |
| 2026-03-23 | 468.57 | 485.78 | 460.95 | 478.13 | +1.997% | 15,395 | -55.079% |
| 2026-03-22 | 466.10 | 469.78 | 457.60 | 468.77 | +0.579% | 11,590 | -54.182% |
| 2026-03-21 | 469.62 | 477.14 | 464.65 | 466.07 | -0.629% | 9,170 | -53.917% |
| 2026-03-20 | 453.61 | 472.11 | 452.00 | 469.02 | +3.374% | 17,765 | -54.207% |
| 2026-03-19 | 448.07 | 460.36 | 446.84 | 453.71 | +1.168% | 12,839 | -52.661% |
| 2026-03-18 | 472.69 | 476.99 | 446.67 | 448.47 | -5.124% | 56,152 | -52.108% |
| 2026-03-17 | 476.04 | 483.75 | 471.01 | 472.69 | -0.725% | 19,020 | -54.562% |
| 2026-03-16 | 462.56 | 480.00 | 460.72 | 476.14 | +2.947% | 30,239 | -54.891% |
| 2026-03-15 | 461.46 | 469.61 | 459.79 | 462.51 | +0.204% | 14,502 | -53.562% |
| 2026-03-14 | 463.41 | 465.66 | 454.43 | 461.57 | -0.410% | 9,187 | -53.468% |
| 2026-03-13 | 456.24 | 475.16 | 453.44 | 463.47 | +1.674% | 54,638 | -53.658% |
| 2026-03-12 | 455.37 | 461.10 | 451.76 | 455.84 | +0.103% | 16,024 | -52.883% |
| 2026-03-11 | 450.73 | 461.20 | 444.09 | 455.37 | +1.029% | 17,716 | -52.834% |
| 2026-03-10 | 448.70 | 454.18 | 442.65 | 450.73 | +0.457% | 32,366 | -52.348% |
| 2026-03-09 | 447.01 | 456.69 | 440.41 | 448.68 | +0.374% | 35,015 | -52.131% |
| 2026-03-08 | 450.14 | 455.38 | 445.11 | 447.01 | -0.717% | 25,029 | -51.952% |
| 2026-03-07 | 443.21 | 452.90 | 442.30 | 450.24 | +1.586% | 22,883 | -52.297% |
| 2026-03-06 | 459.01 | 464.05 | 442.29 | 443.21 | -3.421% | 22,950 | -51.540% |
| 2026-03-05 | 472.63 | 476.58 | 456.68 | 458.91 | -2.903% | 22,528 | -53.198% |
| 2026-03-04 | 440.33 | 472.88 | 436.63 | 472.63 | +7.360% | 47,419 | -54.556% |
| 2026-03-03 | 447.59 | 453.29 | 432.40 | 440.23 | -1.644% | 29,228 | -51.212% |
| 2026-03-02 | 447.65 | 454.33 | 432.01 | 447.59 | +0.009% | 46,375 | -52.014% |
| 2026-03-01 | 444.57 | 467.51 | 441.08 | 447.55 | +0.670% | 28,081 | -52.010% |
| 2026-02-28 | 465.81 | 468.53 | 439.81 | 444.57 | -4.560% | 23,218 | -51.688% |
| 2026-02-27 | 489.63 | 490.62 | 461.81 | 465.81 | -4.853% | 74,455 | -53.891% |
| 2026-02-26 | 517.44 | 519.91 | 487.52 | 489.57 | -5.441% | 25,838 | -56.129% |
| 2026-02-25 | 475.79 | 520.15 | 470.78 | 517.74 | +8.840% | 19,572 | -58.516% |
| 2026-02-24 | 535.14 | 535.21 | 473.08 | 475.69 | -11.157% | 37,948 | -54.849% |
| 2026-02-23 | 569.29 | 576.34 | 529.96 | 535.43 | -5.997% | 14,917 | -59.886% |
| 2026-02-22 | 573.28 | 585.86 | 559.33 | 569.59 | -0.626% | 30,046 | -62.292% |
| 2026-02-21 | 556.22 | 575.74 | 554.68 | 573.18 | +3.049% | 8,939 | -62.528% |
| 2026-02-20 | 549.12 | 564.30 | 540.97 | 556.22 | +1.275% | 17,756 | -61.386% |
| 2026-02-19 | 559.47 | 564.87 | 538.90 | 549.22 | -1.937% | 24,086 | -60.894% |
| 2026-02-18 | 558.21 | 570.73 | 551.38 | 560.07 | +0.351% | 14,831 | -61.651% |
| 2026-02-17 | 556.26 | 581.09 | 549.61 | 558.11 | +0.333% | 27,517 | -61.517% |
| 2026-02-16 | 557.91 | 570.42 | 550.46 | 556.26 | -0.314% | 26,673 | -61.389% |
| 2026-02-15 | 564.28 | 569.24 | 551.45 | 558.01 | -1.129% | 11,965 | -61.510% |
| 2026-02-14 | 544.09 | 572.49 | 541.60 | 564.38 | +3.729% | 27,807 | -61.944% |
| 2026-02-13 | 503.76 | 546.48 | 494.11 | 544.09 | +8.034% | 31,434 | -60.525% |
| 2026-02-12 | 511.03 | 524.35 | 503.23 | 503.63 | -1.429% | 16,162 | -57.354% |
| 2026-02-11 | 517.63 | 527.91 | 507.79 | 510.93 | -1.275% | 28,324 | -57.963% |
| 2026-02-10 | 524.77 | 537.98 | 512.03 | 517.53 | -1.306% | 32,081 | -58.499% |
| 2026-02-09 | 530.47 | 535.64 | 511.24 | 524.38 | -1.159% | 16,512 | -59.041% |
| 2026-02-08 | 527.21 | 540.72 | 517.01 | 530.53 | +0.630% | 26,102 | -59.516% |
| 2026-02-07 | 491.41 | 541.66 | 489.81 | 527.21 | +7.285% | 29,556 | -59.261% |
| 2026-02-06 | 489.30 | 504.51 | 423.11 | 491.41 | +0.425% | 64,363 | -56.293% |
| 2026-02-05 | 520.75 | 542.40 | 483.12 | 489.33 | -6.016% | 61,092 | -56.107% |
| 2026-02-04 | 532.95 | 542.02 | 509.53 | 520.65 | -2.216% | 85,199 | -58.748% |
| 2026-02-03 | 540.26 | 544.06 | 520.02 | 532.45 | -1.508% | 17,538 | -59.662% |
| 2026-02-02 | 522.20 | 542.93 | 497.26 | 540.60 | +3.543% | 24,620 | -60.270% |
| 2026-02-01 | 519.51 | 538.10 | 468.00 | 522.10 | +0.479% | 131,487 | -58.862% |
| 2026-01-31 | 551.34 | 559.68 | 515.96 | 519.61 | -5.789% | 28,734 | -58.665% |
| 2026-01-30 | 552.44 | 563.26 | 533.44 | 551.54 | -0.217% | 52,188 | -61.058% |
| 2026-01-29 | 592.05 | 595.83 | 548.65 | 552.74 | -6.610% | 37,876 | -61.143% |
| 2026-01-28 | 589.44 | 603.35 | 588.41 | 591.86 | +0.405% | 19,814 | -63.711% |
| 2026-01-27 | 577.56 | 598.80 | 573.82 | 589.47 | +2.060% | 44,134 | -63.564% |
| 2026-01-26 | 582.41 | 583.31 | 564.25 | 577.57 | -0.865% | 26,604 | -62.813% |
| 2026-01-25 | 596.30 | 596.81 | 579.13 | 582.61 | -2.296% | 26,421 | -63.135% |
| 2026-01-24 | 594.53 | 599.84 | 586.65 | 596.30 | +0.298% | 20,948 | -63.981% |
| 2026-01-23 | 594.60 | 603.59 | 590.40 | 594.53 | -0.040% | 16,371 | -63.874% |
| 2026-01-22 | 591.47 | 600.15 | 570.43 | 594.77 | +0.575% | 7,590 | -63.889% |
| 2026-01-21 | 571.37 | 597.76 | 564.70 | 591.37 | +3.676% | 19,413 | -63.681% |
| 2026-01-20 | 591.06 | 591.86 | 568.83 | 570.40 | -3.495% | 9,952 | -62.346% |
| 2026-01-19 | 592.87 | 602.10 | 562.99 | 591.06 | -0.305% | 14,139 | -63.662% |
| 2026-01-18 | 597.77 | 597.77 | 588.20 | 592.87 | -0.836% | 4,210 | -63.773% |
| 2026-01-17 | 599.50 | 606.77 | 589.10 | 597.87 | -0.272% | 19,481 | -64.076% |
| 2026-01-16 | 601.16 | 602.40 | 574.82 | 599.50 | -0.279% | 31,330 | -64.173% |
| 2026-01-15 | 607.70 | 629.37 | 586.00 | 601.18 | -1.057% | 49,469 | -64.274% |
| 2026-01-14 | 612.72 | 624.40 | 595.14 | 607.60 | -0.797% | 46,488 | -64.651% |
| 2026-01-13 | 619.10 | 626.39 | 605.65 | 612.48 | -1.108% | 42,576 | -64.933% |
| 2026-01-12 | 654.90 | 661.03 | 616.12 | 619.34 | -5.469% | 50,766 | -65.321% |
| 2026-01-11 | 639.32 | 665.93 | 638.90 | 655.17 | +2.450% | 34,734 | -67.218% |
| 2026-01-10 | 635.20 | 641.07 | 628.50 | 639.50 | +0.677% | 11,054 | -66.414% |
| 2026-01-09 | 637.04 | 642.88 | 625.38 | 635.20 | -0.315% | 25,052 | -66.187% |
| 2026-01-08 | 627.91 | 653.29 | 620.12 | 637.21 | +1.484% | 29,081 | -66.294% |
| 2026-01-07 | 631.15 | 640.62 | 626.00 | 627.89 | -0.528% | 18,837 | -65.793% |
| 2026-01-06 | 650.50 | 656.59 | 625.30 | 631.22 | -2.976% | 36,375 | -65.974% |
| 2026-01-05 | 641.80 | 669.45 | 637.63 | 650.58 | +1.368% | 39,042 | -66.986% |
| 2026-01-04 | 631.70 | 664.13 | 630.87 | 641.80 | +1.599% | 41,088 | -66.535% |
| 2026-01-03 | 592.03 | 641.71 | 590.44 | 631.70 | +6.693% | 39,411 | -66.000% |
| 2026-01-02 | 590.78 | 601.00 | 585.44 | 592.07 | +0.222% | 26,124 | -63.724% |
| 2026-01-01 | 596.13 | 606.12 | 587.20 | 590.76 | -0.883% | 23,110 | -63.643% |
| 2025-12-31 | 602.61 | 605.07 | 591.89 | 596.02 | -1.066% | 23,753 | -63.964% |
| 2025-12-30 | 601.10 | 608.25 | 593.00 | 602.44 | +0.185% | 38,941 | -64.348% |
| 2025-12-29 | 631.70 | 633.54 | 598.82 | 601.33 | -4.803% | 45,507 | -64.283% |
| 2025-12-28 | 620.80 | 637.14 | 610.97 | 631.67 | +1.767% | 20,953 | -65.998% |
| 2025-12-27 | 602.12 | 623.23 | 590.36 | 620.70 | +3.091% | 24,859 | -65.397% |
| 2025-12-26 | 593.99 | 613.79 | 586.86 | 602.09 | +1.403% | 28,111 | -64.328% |
| 2025-12-25 | 568.31 | 599.12 | 563.61 | 593.76 | +4.438% | 30,354 | -63.827% |
| 2025-12-24 | 576.53 | 581.44 | 564.78 | 568.53 | -1.476% | 24,703 | -62.222% |
| 2025-12-23 | 594.72 | 596.85 | 571.22 | 577.05 | -3.007% | 40,493 | -62.780% |
| 2025-12-22 | 579.58 | 598.39 | 572.94 | 594.94 | +2.608% | 68,382 | -63.899% |
| 2025-12-21 | 600.48 | 602.57 | 577.13 | 579.82 | -3.441% | 35,126 | -62.957% |
| 2025-12-20 | 589.79 | 631.37 | 588.43 | 600.48 | +1.835% | 71,249 | -64.232% |
| 2025-12-19 | 573.32 | 600.49 | 556.57 | 589.66 | +2.850% | 61,306 | -63.576% |
| 2025-12-18 | 554.64 | 576.22 | 528.51 | 573.32 | +3.318% | 45,940 | -62.538% |
| 2025-12-17 | 555.16 | 568.73 | 541.81 | 554.91 | -0.068% | 29,263 | -61.295% |
| 2025-12-16 | 542.19 | 557.16 | 518.70 | 555.29 | +2.414% | 44,516 | -61.321% |
| 2025-12-15 | 568.43 | 573.16 | 539.14 | 542.20 | -4.693% | 24,313 | -60.387% |
| 2025-12-14 | 577.99 | 585.10 | 567.86 | 568.90 | -1.525% | 31,001 | -62.246% |
| 2025-12-13 | 580.60 | 586.64 | 572.09 | 577.71 | -0.498% | 28,461 | -62.822% |
| 2025-12-12 | 559.83 | 587.98 | 557.58 | 580.60 | +3.655% | 43,563 | -63.007% |
| 2025-12-11 | 564.27 | 583.04 | 551.92 | 560.13 | -0.704% | 57,377 | -61.655% |
| 2025-12-10 | 586.20 | 591.09 | 559.10 | 564.10 | -3.759% | 53,866 | -61.925% |
| 2025-12-09 | 588.34 | 590.59 | 570.08 | 586.13 | -0.411% | 34,466 | -63.356% |
| 2025-12-08 | 580.22 | 604.91 | 577.58 | 588.55 | +1.383% | 41,287 | -63.507% |
| 2025-12-07 | 587.11 | 595.76 | 568.19 | 580.52 | -1.107% | 29,287 | -63.002% |
| 2025-12-06 | 574.21 | 596.58 | 557.23 | 587.02 | +2.226% | 50,819 | -63.412% |
| 2025-12-05 | 581.93 | 583.48 | 565.50 | 574.24 | -1.313% | 41,690 | -62.598% |
| 2025-12-04 | 589.19 | 607.08 | 574.50 | 581.88 | -1.224% | 94,476 | -63.089% |
| 2025-12-03 | 541.94 | 598.19 | 540.22 | 589.09 | +8.646% | 135,555 | -63.540% |
| 2025-12-02 | 514.43 | 543.81 | 508.83 | 542.21 | +5.400% | 94,554 | -60.388% |
| 2025-12-01 | 554.21 | 561.92 | 510.10 | 514.43 | -7.143% | 131,855 | -58.249% |
| 2025-11-30 | 527.88 | 562.22 | 517.53 | 554.00 | +4.954% | 86,359 | -61.231% |
| 2025-11-29 | 542.51 | 554.64 | 525.70 | 527.85 | -2.699% | 99,289 | -59.310% |
| 2025-11-28 | 535.28 | 544.71 | 530.93 | 542.49 | +1.328% | 70,847 | -60.408% |
| 2025-11-27 | 538.53 | 550.53 | 533.91 | 535.38 | -0.565% | 86,957 | -59.883% |
| 2025-11-26 | 520.29 | 544.14 | 517.22 | 538.42 | +3.427% | 72,828 | -60.109% |
| 2025-11-25 | 550.24 | 560.36 | 516.47 | 520.58 | -5.346% | 81,587 | -58.742% |
| 2025-11-24 | 546.87 | 563.37 | 536.66 | 549.98 | +0.567% | 81,231 | -60.948% |
| 2025-11-23 | 539.25 | 568.10 | 537.99 | 546.88 | +1.411% | 107,502 | -60.726% |
| 2025-11-22 | 488.33 | 563.47 | 483.62 | 539.27 | +10.472% | 197,082 | -60.172% |
| 2025-11-21 | 496.25 | 501.18 | 447.11 | 488.15 | -1.632% | 101,518 | -56.001% |
| 2025-11-20 | 483.65 | 512.92 | 470.95 | 496.25 | +2.520% | 67,692 | -56.719% |
| 2025-11-19 | 506.53 | 537.14 | 483.66 | 484.05 | -4.438% | 98,373 | -55.629% |
| 2025-11-18 | 504.21 | 514.11 | 475.86 | 506.53 | +0.544% | 67,280 | -57.598% |
| 2025-11-17 | 482.45 | 515.48 | 472.39 | 503.79 | +4.473% | 46,771 | -57.367% |
| 2025-11-16 | 507.07 | 508.26 | 481.42 | 482.22 | -4.899% | 33,893 | -55.460% |
| 2025-11-15 | 491.82 | 519.26 | 476.07 | 507.06 | +3.164% | 68,149 | -57.642% |
| 2025-11-14 | 519.64 | 521.70 | 476.91 | 491.51 | -5.446% | 74,105 | -56.302% |
| 2025-11-13 | 516.73 | 531.27 | 498.53 | 519.82 | +0.600% | 74,066 | -58.682% |
| 2025-11-12 | 512.05 | 532.40 | 503.72 | 516.72 | +0.912% | 51,879 | -58.434% |
| 2025-11-11 | 512.58 | 531.83 | 501.92 | 512.05 | -0.055% | 78,673 | -58.055% |
| 2025-11-10 | 498.94 | 524.79 | 494.79 | 512.33 | 0.000% | 45,973 | -58.078% |