Dark

BCHUSDT
Bitcoin Cash / Tether USD
crypto Huobi

Real-time

Sep 13, 2026 8:51:03 AM EDT

223.86USDT-3.129%(-7.23)6,641BCH1,498,991USDT

223.74Bid 223.86Ask 0.12Spread

Composite
223.50 Binance
223.50 OKX
223.60 Huobi
223.86 HitBTC
223.37 Binance.US
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	226.3000	226.7900	222.5300	223.8600	-1.078%	3,410	0.000%
2026-09-12	227.8900	231.6500	224.4600	226.3000	-0.698%	3,918	-1.078%
2026-09-11	223.9900	238.1100	220.4100	227.8900	+1.741%	4,164	-1.768%
2026-09-10	251.6200	252.0300	222.5200	223.9900	-11.013%	13,765	-0.058%
2026-09-09	257.9400	260.6200	248.3600	251.7100	-2.377%	3,383	-11.064%
2026-09-08	258.8300	262.6100	251.6500	257.8400	-0.628%	4,436	-13.179%
2026-09-07	255.1600	262.6100	246.9300	259.4700	+1.689%	1,697	-13.724%
2026-09-06	251.9200	264.4500	251.4500	255.1600	+1.286%	3,853	-12.267%
2026-09-05	250.8900	254.0200	245.1000	251.9200	+0.367%	1,699	-11.138%
2026-09-04	258.4000	260.8600	247.6100	251.0000	-2.864%	2,984	-10.813%
2026-09-03	242.5800	258.6000	241.1500	258.4000	+6.478%	5,559	-13.367%
2026-09-02	248.6000	249.6800	241.6000	242.6800	-2.381%	2,820	-7.755%
2026-09-01	245.1500	251.7000	244.2800	248.6000	+1.341%	15,836	-9.952%
2026-08-31	252.2400	255.0400	240.0000	245.3100	-2.898%	4,463	-8.744%
2026-08-30	244.7600	254.2400	244.3000	252.6300	+3.380%	3,470	-11.388%
2026-08-29	249.7500	250.0400	242.5400	244.3700	-2.060%	1,867	-8.393%
2026-08-28	271.1500	273.8900	249.2900	249.5100	-8.018%	4,666	-10.280%
2026-08-27	262.0000	273.9400	258.1000	271.2600	+3.530%	5,435	-17.474%
2026-08-26	268.8900	270.0000	256.1500	262.0100	-2.493%	1,676	-14.561%
2026-08-25	273.9600	281.7000	263.0200	268.7100	-1.812%	3,902	-16.691%
2026-08-24	273.2800	284.9100	264.9200	273.6700	-0.011%	4,673	-18.201%
2026-08-23	275.8300	283.5200	263.8700	273.7000	-0.769%	2,146	-18.210%
2026-08-22	287.2100	303.0100	267.3800	275.8200	-3.708%	4,630	-18.838%
2026-08-21	222.1000	287.7700	219.8800	286.4400	+29.056%	5,750	-21.848%
2026-08-20	205.5900	222.8600	205.0900	221.9500	+7.973%	4,396	+0.861%
2026-08-19	203.9700	209.3100	201.9200	205.5600	+0.780%	4,836	+8.903%
2026-08-18	204.5700	205.3200	202.0200	203.9700	-0.293%	3,214	+9.751%
2026-08-17	204.3200	205.4900	201.8100	204.5700	+0.117%	3,558	+9.430%
2026-08-16	205.2600	206.7700	202.4300	204.3300	-0.254%	937	+9.558%
2026-08-15	201.3200	206.2700	201.0800	204.8500	+1.753%	2,966	+9.280%
2026-08-14	208.4700	208.8800	199.4800	201.3200	-3.425%	3,196	+11.196%
2026-08-13	213.2600	215.8600	207.4000	208.4600	-2.251%	3,872	+7.388%
2026-08-12	211.0900	216.1400	210.7300	213.2600	+1.028%	1,745	+4.970%
2026-08-11	213.9900	215.5600	210.8000	211.0900	-1.355%	3,270	+6.050%
2026-08-10	218.1600	218.1600	213.0000	213.9900	-1.907%	3,693	+4.612%
2026-08-09	217.4600	218.1600	214.6800	218.1500	+0.331%	3,174	+2.617%
2026-08-08	215.9000	218.5000	214.7900	217.4300	+0.751%	2,060	+2.957%
2026-08-07	213.7600	217.7400	212.2100	215.8100	+0.959%	3,120	+3.730%
2026-08-06	212.6200	216.9400	210.8400	213.7600	+0.489%	2,787	+4.725%
2026-08-05	214.0400	214.9000	209.2600	212.7200	-0.756%	5,093	+5.237%
2026-08-04	211.3100	215.2900	210.7600	214.3400	+1.496%	4,469	+4.442%
2026-08-03	213.0700	214.6000	208.9600	211.1800	-0.896%	3,035	+6.004%
2026-08-02	208.2800	213.1100	206.0000	213.0900	+2.359%	3,298	+5.054%
2026-08-01	207.7700	212.4300	207.6800	208.1800	+0.197%	2,342	+7.532%
2026-07-31	219.7400	221.7000	206.0000	207.7700	-5.447%	4,062	+7.744%
2026-07-30	210.9500	221.4800	204.8900	219.7400	+4.216%	5,180	+1.875%
2026-07-29	214.7300	216.1500	209.6900	210.8500	-1.807%	2,509	+6.170%
2026-07-28	215.1600	216.4200	209.2900	214.7300	-0.200%	4,712	+4.252%
2026-07-27	212.4000	219.7900	212.0000	215.1600	+1.400%	6,949	+4.044%
2026-07-26	210.0100	212.3000	209.2300	212.1900	+1.038%	1,538	+5.500%
2026-07-25	209.7000	213.1000	208.6800	210.0100	+0.148%	4,400	+6.595%
2026-07-24	214.5000	214.5000	207.9500	209.7000	-2.283%	5,453	+6.753%
2026-07-23	220.5100	221.5500	213.7100	214.6000	-2.988%	4,826	+4.315%
2026-07-22	225.5100	225.8300	219.8000	221.2100	-2.080%	2,956	+1.198%
2026-07-21	217.9600	226.8500	216.7300	225.9100	+3.695%	7,250	-0.907%
2026-07-20	216.2900	218.6100	210.0700	217.8600	+0.679%	5,278	+2.754%
2026-07-19	219.6700	221.1000	205.0000	216.3900	-1.498%	3,962	+3.452%
2026-07-18	217.8000	221.5100	215.9000	219.6800	+0.849%	1,379	+1.903%
2026-07-17	222.8600	224.2800	214.6100	217.8300	-2.301%	4,689	+2.768%
2026-07-16	234.6600	234.6700	219.7900	222.9600	-4.868%	12,715	+0.404%
2026-07-15	239.2600	239.6900	231.4000	234.3700	-2.003%	5,540	-4.484%
2026-07-14	237.2700	242.2500	231.9700	239.1600	+0.826%	4,505	-6.397%
2026-07-13	244.9500	246.8900	235.1100	237.2000	-3.172%	7,587	-5.624%
2026-07-12	247.8400	249.8800	242.4700	244.9700	-1.198%	4,709	-8.617%
2026-07-11	249.5400	249.9700	243.4400	247.9400	-0.641%	4,375	-9.712%
2026-07-10	236.6800	254.4900	235.1700	249.5400	+5.433%	9,069	-10.291%
2026-07-09	232.2000	240.6700	231.2300	236.6800	+2.035%	4,803	-5.417%
2026-07-08	242.5000	244.9500	229.6700	231.9600	-4.386%	7,631	-3.492%
2026-07-07	239.5600	250.4900	234.9100	242.6000	+1.273%	6,726	-7.725%
2026-07-06	237.5600	248.8600	233.4100	239.5500	+0.838%	5,132	-6.550%
2026-07-05	232.4100	242.3600	229.5600	237.5600	+2.225%	10,204	-5.767%
2026-07-04	227.7600	232.3900	224.1200	232.3900	+2.257%	3,828	-3.671%
2026-07-03	217.6100	229.9100	216.2300	227.2600	+4.526%	6,904	-1.496%
2026-07-02	214.1300	219.6200	208.5500	217.4200	+1.314%	6,676	+2.962%
2026-07-01	200.4800	218.4500	196.3400	214.6000	+7.097%	8,211	+4.315%
2026-06-30	196.4600	203.0100	194.4800	200.3800	+2.006%	6,341	+11.718%
2026-06-29	192.9800	199.1800	188.5500	196.4400	+1.840%	6,371	+13.958%
2026-06-28	199.5100	199.8000	191.9000	192.8900	-3.274%	3,675	+16.056%
2026-06-27	201.2300	202.4200	194.5800	199.4200	-0.504%	2,495	+12.256%
2026-06-26	189.0800	201.6800	185.4300	200.4300	+6.008%	5,177	+11.690%
2026-06-25	188.1200	196.6000	181.3400	189.0700	+0.505%	8,642	+18.401%
2026-06-24	190.3200	196.3400	188.0600	188.1200	-1.528%	1,228	+18.999%
2026-06-23	201.6300	201.6300	186.9800	191.0400	-5.257%	8,805	+17.180%
2026-06-22	200.1400	205.6100	195.1600	201.6400	+0.850%	9,115	+11.020%
2026-06-21	201.2100	201.6900	197.4600	199.9400	-0.587%	2,501	+11.964%
2026-06-20	197.8900	201.9800	196.0000	201.1200	+1.797%	1,940	+11.307%
2026-06-19	195.8800	200.4300	191.8800	197.5700	+0.837%	4,181	+13.307%
2026-06-18	216.6100	217.8000	192.4100	195.9300	-9.518%	6,060	+14.255%
2026-06-17	215.7500	223.0600	211.0900	216.5400	+0.320%	3,326	+3.380%
2026-06-16	227.0800	227.3500	213.1200	215.8500	-4.761%	7,381	+3.711%
2026-06-15	201.9600	230.4900	197.2000	226.6400	+12.331%	13,719	-1.227%
2026-06-14	208.6100	209.6900	199.7300	201.7600	-3.376%	3,606	+10.954%
2026-06-13	205.6700	209.7900	201.2000	208.8100	+1.576%	6,622	+7.208%
2026-06-12	201.2800	210.0000	199.3400	205.5700	+2.136%	3,981	+8.897%
2026-06-11	202.2900	203.2900	192.0400	201.2700	-0.602%	7,016	+11.224%
2026-06-10	203.8800	210.0000	193.3900	202.4900	-0.452%	6,068	+10.554%
2026-06-09	212.1000	215.0000	202.1100	203.4100	-3.354%	1,478	+10.054%
2026-06-08	223.9200	234.6300	199.7400	210.4700	-6.090%	21,748	+6.362%
2026-06-07	216.9600	229.4300	213.1100	224.1200	+3.015%	3,266	-0.116%
2026-06-06	217.5700	234.0000	195.5900	217.5600	-0.138%	10,626	+2.896%
2026-06-05	246.5800	252.0700	215.8000	217.8600	-11.869%	8,332	+2.754%
2026-06-04	250.5400	252.6100	227.8500	247.2000	-1.262%	3,994	-9.442%
2026-06-03	282.9000	288.7900	245.7600	250.3600	-11.555%	36,905	-10.585%
2026-06-02	287.9100	294.9000	282.0000	283.0700	-1.644%	4,579	-20.917%
2026-06-01	302.2200	305.7300	280.0000	287.8000	-4.771%	6,229	-22.217%
2026-05-31	306.4900	308.9800	300.3700	302.2200	-1.384%	8,102	-25.928%
2026-05-30	305.5700	307.7900	297.1700	306.4600	+0.258%	2,549	-26.953%
2026-05-29	295.8800	308.3800	295.8800	305.6700	+3.270%	4,190	-26.764%
2026-05-28	345.1700	346.0000	293.3500	295.9900	-14.223%	22,781	-24.369%
2026-05-27	349.3600	349.5700	338.1400	345.0700	-1.284%	7,674	-35.126%
2026-05-26	349.9400	355.2700	344.4500	349.5600	-0.023%	7,719	-35.959%
2026-05-25	349.1800	352.4400	333.9800	349.6400	+0.238%	8,097	-35.974%
2026-05-24	349.2800	359.6400	347.3000	348.8100	-0.020%	4,037	-35.822%
2026-05-23	380.1200	380.8300	342.8600	348.8800	-8.218%	18,876	-35.835%
2026-05-22	379.8400	383.3000	377.5200	380.1200	+0.100%	4,991	-41.108%
2026-05-21	370.0900	382.2000	368.7600	379.7400	+2.580%	7,005	-41.049%
2026-05-20	365.5500	371.7000	364.3900	370.1900	+1.439%	3,705	-39.528%
2026-05-19	372.7400	386.7300	361.5900	364.9400	-2.066%	4,918	-38.658%
2026-05-18	412.3900	414.3500	348.8500	372.6400	-9.617%	54,423	-39.926%
2026-05-17	417.2900	418.8000	411.3000	412.2900	-1.151%	1,427	-45.703%
2026-05-16	425.1300	428.3800	410.6400	417.0900	-1.891%	8,857	-46.328%
2026-05-15	435.4700	438.8500	423.9700	425.1300	-2.374%	30,985	-47.343%
2026-05-14	430.6000	436.5100	430.6000	435.4700	+1.112%	3,263	-48.593%
2026-05-13	438.0000	444.7300	430.1700	430.6800	-1.783%	6,873	-48.022%
2026-05-12	450.5000	451.0900	437.5800	438.5000	-2.666%	12,930	-48.949%
2026-05-11	456.4200	465.3200	447.8100	450.5100	-1.295%	15,570	-50.310%
2026-05-10	449.5500	456.7300	449.3500	456.4200	+1.442%	7,261	-50.953%
2026-05-09	450.2100	454.2200	448.5000	449.9300	-0.073%	9,435	-50.246%
2026-05-08	450.6700	452.5400	447.8000	450.2600	-0.091%	13,095	-50.282%
2026-05-07	467.8000	470.9700	450.1700	450.6700	-3.672%	36,678	-50.327%
2026-05-06	455.5100	488.8100	453.6500	467.8500	+2.696%	11,994	-52.151%
2026-05-05	442.6900	461.4700	441.2900	455.5700	+2.909%	7,264	-50.862%
2026-05-04	446.3900	450.6700	437.1000	442.6900	-0.829%	18,852	-49.432%
2026-05-03	446.7900	448.5900	442.6300	446.3900	-0.090%	8,593	-49.851%
2026-05-02	451.5200	454.4800	444.3300	446.7900	-1.048%	6,390	-49.896%
2026-05-01	444.1300	458.3000	440.3400	451.5200	+1.664%	12,017	-50.421%
2026-04-30	446.8200	449.1400	441.1300	444.1300	-0.602%	7,053	-49.596%
2026-04-29	446.1400	455.3000	445.3900	446.8200	+0.186%	8,777	-49.899%
2026-04-28	451.2100	451.9800	442.6400	445.9900	-1.157%	6,135	-49.806%
2026-04-27	451.9700	457.6200	446.3200	451.2100	-0.190%	12,311	-50.387%
2026-04-26	453.7900	455.3800	450.3000	452.0700	-0.379%	8,458	-50.481%
2026-04-25	460.1900	460.7900	453.0800	453.7900	-1.365%	3,799	-50.669%
2026-04-24	458.5500	461.5000	453.6000	460.0700	+0.375%	15,227	-51.342%
2026-04-23	464.8000	466.8400	453.1600	458.3500	-1.430%	5,015	-51.160%
2026-04-22	445.8600	473.6700	440.5300	465.0000	+4.386%	29,995	-51.858%
2026-04-21	442.5700	447.3500	440.2700	445.4600	+0.630%	13,643	-49.746%
2026-04-20	442.9300	443.8900	433.9700	442.6700	-0.059%	11,451	-49.430%
2026-04-19	445.7500	447.7500	438.2000	442.9300	-0.655%	7,899	-49.459%
2026-04-18	458.1200	460.4200	444.2100	445.8500	-2.721%	7,545	-49.790%
2026-04-17	441.4400	461.7700	438.7700	458.3200	+3.866%	14,686	-51.156%
2026-04-16	434.5300	443.8600	434.0900	441.2600	+1.563%	9,980	-49.268%
2026-04-15	441.6200	443.0400	427.8000	434.4700	-1.574%	7,339	-48.475%
2026-04-14	426.4200	444.1000	425.0200	441.4200	+3.496%	14,922	-49.286%
2026-04-13	422.3000	428.0700	420.1000	426.5100	+0.875%	3,015	-47.514%
2026-04-12	438.4200	441.4800	421.7800	422.8100	-3.604%	19,029	-47.054%
2026-04-11	442.8000	446.7400	438.3000	438.6200	-0.922%	6,746	-48.963%
2026-04-10	441.2600	446.4900	434.3700	442.7000	+0.349%	5,433	-49.433%
2026-04-09	444.9300	446.0700	433.1000	441.1600	-0.825%	7,167	-49.257%
2026-04-08	434.0400	449.7200	432.4900	444.8300	+2.697%	10,361	-49.675%
2026-04-07	438.4000	438.7400	429.9800	433.1500	-1.198%	12,797	-48.318%
2026-04-06	421.4600	440.4000	421.4400	438.4000	+4.017%	6,260	-48.937%
2026-04-05	442.7000	443.1800	420.6000	421.4700	-4.796%	11,634	-46.886%
2026-04-04	440.6400	445.2300	439.7400	442.7000	+0.468%	3,426	-49.433%
2026-04-03	443.0200	446.3200	439.7500	440.6400	-0.508%	18,345	-49.197%
2026-04-02	458.9200	460.4800	440.0000	442.8900	-3.514%	7,458	-49.455%
2026-04-01	469.8600	477.7900	457.6200	459.0200	-2.307%	22,760	-51.231%
2026-03-31	464.9800	475.3100	457.0800	469.8600	+1.006%	7,119	-52.356%
2026-03-30	458.3600	466.0800	447.0900	465.1800	+1.324%	3,882	-51.877%
2026-03-29	482.5200	484.5100	457.7000	459.1000	-4.893%	15,249	-51.239%
2026-03-28	466.8100	483.4800	463.8600	482.7200	+3.386%	5,181	-53.625%
2026-03-27	461.8300	473.5400	458.3400	466.9100	+1.100%	25,918	-52.055%
2026-03-26	476.4300	479.2600	452.9200	461.8300	-3.064%	13,213	-51.528%
2026-03-25	474.2100	480.1100	471.0800	476.4300	+0.468%	6,638	-53.013%
2026-03-24	478.1300	480.6900	468.8800	474.2100	-0.820%	25,372	-52.793%
2026-03-23	468.5700	485.7800	460.9500	478.1300	+1.997%	15,395	-53.180%
2026-03-22	466.1000	469.7800	457.6000	468.7700	+0.579%	11,590	-52.245%
2026-03-21	469.6200	477.1400	464.6500	466.0700	-0.629%	9,170	-51.969%
2026-03-20	453.6100	472.1100	452.0000	469.0200	+3.374%	17,765	-52.271%
2026-03-19	448.0700	460.3600	446.8400	453.7100	+1.168%	12,839	-50.660%
2026-03-18	472.6900	476.9900	446.6700	448.4700	-5.124%	56,152	-50.084%
2026-03-17	476.0400	483.7500	471.0100	472.6900	-0.725%	19,020	-52.641%
2026-03-16	462.5600	480.0000	460.7200	476.1400	+2.947%	30,239	-52.984%
2026-03-15	461.4600	469.6100	459.7900	462.5100	+0.204%	14,502	-51.599%
2026-03-14	463.4100	465.6600	454.4300	461.5700	-0.410%	9,187	-51.500%
2026-03-13	456.2400	475.1600	453.4400	463.4700	+1.674%	54,638	-51.699%
2026-03-12	455.3700	461.1000	451.7600	455.8400	+0.103%	16,024	-50.891%
2026-03-11	450.7300	461.2000	444.0900	455.3700	+1.029%	17,716	-50.840%
2026-03-10	448.7000	454.1800	442.6500	450.7300	+0.457%	32,366	-50.334%
2026-03-09	447.0100	456.6900	440.4100	448.6800	+0.374%	35,015	-50.107%
2026-03-08	450.1400	455.3800	445.1100	447.0100	-0.717%	25,029	-49.921%
2026-03-07	443.2100	452.9000	442.3000	450.2400	+1.586%	22,883	-50.280%
2026-03-06	459.0100	464.0500	442.2900	443.2100	-3.421%	22,950	-49.491%
2026-03-05	472.6300	476.5800	456.6800	458.9100	-2.903%	22,528	-51.219%
2026-03-04	440.3300	472.8800	436.6300	472.6300	+7.360%	47,419	-52.635%
2026-03-03	447.5900	453.2900	432.4000	440.2300	-1.644%	29,228	-49.149%
2026-03-02	447.6500	454.3300	432.0100	447.5900	+0.009%	46,375	-49.985%
2026-03-01	444.5700	467.5100	441.0800	447.5500	+0.670%	28,081	-49.981%
2026-02-28	465.8100	468.5300	439.8100	444.5700	-4.560%	23,218	-49.646%
2026-02-27	489.6300	490.6200	461.8100	465.8100	-4.853%	74,455	-51.942%
2026-02-26	517.4400	519.9100	487.5200	489.5700	-5.441%	25,838	-54.274%
2026-02-25	475.7900	520.1500	470.7800	517.7400	+8.840%	19,572	-56.762%
2026-02-24	535.1400	535.2100	473.0800	475.6900	-11.157%	37,948	-52.940%
2026-02-23	569.2900	576.3400	529.9600	535.4300	-5.997%	14,917	-58.191%
2026-02-22	573.2800	585.8600	559.3300	569.5900	-0.626%	30,046	-60.698%
2026-02-21	556.2200	575.7400	554.6800	573.1800	+3.049%	8,939	-60.944%
2026-02-20	549.1200	564.3000	540.9700	556.2200	+1.275%	17,756	-59.753%
2026-02-19	559.4700	564.8700	538.9000	549.2200	-1.937%	24,086	-59.240%
2026-02-18	558.2100	570.7300	551.3800	560.0700	+0.351%	14,831	-60.030%
2026-02-17	556.2600	581.0900	549.6100	558.1100	+0.333%	27,517	-59.890%
2026-02-16	557.9100	570.4200	550.4600	556.2600	-0.314%	26,673	-59.756%
2026-02-15	564.2800	569.2400	551.4500	558.0100	-1.129%	11,965	-59.882%
2026-02-14	544.0900	572.4900	541.6000	564.3800	+3.729%	27,807	-60.335%
2026-02-13	503.7600	546.4800	494.1100	544.0900	+8.034%	31,434	-58.856%
2026-02-12	511.0300	524.3500	503.2300	503.6300	-1.429%	16,162	-55.551%
2026-02-11	517.6300	527.9100	507.7900	510.9300	-1.275%	28,324	-56.186%
2026-02-10	524.7700	537.9800	512.0300	517.5300	-1.306%	32,081	-56.745%
2026-02-09	530.4700	535.6400	511.2400	524.3800	-1.159%	16,512	-57.310%
2026-02-08	527.2100	540.7200	517.0100	530.5300	+0.630%	26,102	-57.804%
2026-02-07	491.4100	541.6600	489.8100	527.2100	+7.285%	29,556	-57.539%
2026-02-06	489.3000	504.5100	423.1100	491.4100	+0.425%	64,363	-54.445%
2026-02-05	520.7500	542.4000	483.1200	489.3300	-6.016%	61,092	-54.252%
2026-02-04	532.9500	542.0200	509.5300	520.6500	-2.216%	85,199	-57.004%
2026-02-03	540.2600	544.0600	520.0200	532.4500	-1.508%	17,538	-57.957%
2026-02-02	522.2000	542.9300	497.2600	540.6000	+3.543%	24,620	-58.590%
2026-02-01	519.5100	538.1000	468.0000	522.1000	+0.479%	131,487	-57.123%
2026-01-31	551.3400	559.6800	515.9600	519.6100	-5.789%	28,734	-56.918%
2026-01-30	552.4400	563.2600	533.4400	551.5400	-0.217%	52,188	-59.412%
2026-01-29	592.0500	595.8300	548.6500	552.7400	-6.610%	37,876	-59.500%
2026-01-28	589.4400	603.3500	588.4100	591.8600	+0.405%	19,814	-62.177%
2026-01-27	577.5600	598.8000	573.8200	589.4700	+2.060%	44,134	-62.024%
2026-01-26	582.4100	583.3100	564.2500	577.5700	-0.865%	26,604	-61.241%
2026-01-25	596.3000	596.8100	579.1300	582.6100	-2.296%	26,421	-61.576%
2026-01-24	594.5300	599.8400	586.6500	596.3000	+0.298%	20,948	-62.458%
2026-01-23	594.6000	603.5900	590.4000	594.5300	-0.040%	16,371	-62.347%
2026-01-22	591.4700	600.1500	570.4300	594.7700	+0.575%	7,590	-62.362%
2026-01-21	571.3700	597.7600	564.7000	591.3700	+3.676%	19,413	-62.146%
2026-01-20	591.0600	591.8600	568.8300	570.4000	-3.495%	9,952	-60.754%
2026-01-19	592.8700	602.1000	562.9900	591.0600	-0.305%	14,139	-62.126%
2026-01-18	597.7700	597.7700	588.2000	592.8700	-0.836%	4,210	-62.241%
2026-01-17	599.5000	606.7700	589.1000	597.8700	-0.272%	19,481	-62.557%
2026-01-16	601.1600	602.4000	574.8200	599.5000	-0.279%	31,330	-62.659%
2026-01-15	607.7000	629.3700	586.0000	601.1800	-1.057%	49,469	-62.763%
2026-01-14	612.7200	624.4000	595.1400	607.6000	-0.797%	46,488	-63.157%
2026-01-13	619.1000	626.3900	605.6500	612.4800	-1.108%	42,576	-63.450%
2026-01-12	654.9000	661.0300	616.1200	619.3400	-5.469%	50,766	-63.855%
2026-01-11	639.3200	665.9300	638.9000	655.1700	+2.450%	34,734	-65.832%
2026-01-10	635.2000	641.0700	628.5000	639.5000	+0.677%	11,054	-64.995%
2026-01-09	637.0400	642.8800	625.3800	635.2000	-0.315%	25,052	-64.758%
2026-01-08	627.9100	653.2900	620.1200	637.2100	+1.484%	29,081	-64.869%
2026-01-07	631.1500	640.6200	626.0000	627.8900	-0.528%	18,837	-64.347%
2026-01-06	650.5000	656.5900	625.3000	631.2200	-2.976%	36,375	-64.535%
2026-01-05	641.8000	669.4500	637.6300	650.5800	+1.368%	39,042	-65.591%
2026-01-04	631.7000	664.1300	630.8700	641.8000	+1.599%	41,088	-65.120%
2026-01-03	592.0300	641.7100	590.4400	631.7000	+6.693%	39,411	-64.562%
2026-01-02	590.7800	601.0000	585.4400	592.0700	+0.222%	26,124	-62.190%
2026-01-01	596.1300	606.1200	587.2000	590.7600	-0.883%	23,110	-62.106%
2025-12-31	602.6100	605.0700	591.8900	596.0200	-1.066%	23,753	-62.441%
2025-12-30	601.1000	608.2500	593.0000	602.4400	+0.185%	38,941	-62.841%
2025-12-29	631.7000	633.5400	598.8200	601.3300	-4.803%	45,507	-62.773%
2025-12-28	620.8000	637.1400	610.9700	631.6700	+1.767%	20,953	-64.561%
2025-12-27	602.1200	623.2300	590.3600	620.7000	+3.091%	24,859	-63.934%
2025-12-26	593.9900	613.7900	586.8600	602.0900	+1.403%	28,111	-62.820%
2025-12-25	568.3100	599.1200	563.6100	593.7600	+4.438%	30,354	-62.298%
2025-12-24	576.5300	581.4400	564.7800	568.5300	-1.476%	24,703	-60.625%
2025-12-23	594.7200	596.8500	571.2200	577.0500	-3.007%	40,493	-61.206%
2025-12-22	579.5800	598.3900	572.9400	594.9400	+2.608%	68,382	-62.373%
2025-12-21	600.4800	602.5700	577.1300	579.8200	-3.441%	35,126	-61.391%
2025-12-20	589.7900	631.3700	588.4300	600.4800	+1.835%	71,249	-62.720%
2025-12-19	573.3200	600.4900	556.5700	589.6600	+2.850%	61,306	-62.036%
2025-12-18	554.6400	576.2200	528.5100	573.3200	+3.318%	45,940	-60.954%
2025-12-17	555.1600	568.7300	541.8100	554.9100	-0.068%	29,263	-59.658%
2025-12-16	542.1900	557.1600	518.7000	555.2900	+2.414%	44,516	-59.686%
2025-12-15	568.4300	573.1600	539.1400	542.2000	-4.693%	24,313	-58.713%
2025-12-14	577.9900	585.1000	567.8600	568.9000	-1.525%	31,001	-60.650%
2025-12-13	580.6000	586.6400	572.0900	577.7100	-0.498%	28,461	-61.250%
2025-12-12	559.8300	587.9800	557.5800	580.6000	+3.655%	43,563	-61.443%
2025-12-11	564.2700	583.0400	551.9200	560.1300	-0.704%	57,377	-60.034%
2025-12-10	586.2000	591.0900	559.1000	564.1000	-3.759%	53,866	-60.316%
2025-12-09	588.3400	590.5900	570.0800	586.1300	-0.411%	34,466	-61.807%
2025-12-08	580.2200	604.9100	577.5800	588.5500	+1.383%	41,287	-61.964%
2025-12-07	587.1100	595.7600	568.1900	580.5200	-1.107%	29,287	-61.438%
2025-12-06	574.2100	596.5800	557.2300	587.0200	+2.226%	50,819	-61.865%
2025-12-05	581.9300	583.4800	565.5000	574.2400	-1.313%	41,690	-61.016%
2025-12-04	589.1900	607.0800	574.5000	581.8800	-1.224%	94,476	-61.528%
2025-12-03	541.9400	598.1900	540.2200	589.0900	+8.646%	135,555	-61.999%
2025-12-02	514.4300	543.8100	508.8300	542.2100	+5.400%	94,554	-58.713%
2025-12-01	554.2100	561.9200	510.1000	514.4300	-7.143%	131,855	-56.484%
2025-11-30	527.8800	562.2200	517.5300	554.0000	+4.954%	86,359	-59.592%
2025-11-29	542.5100	554.6400	525.7000	527.8500	-2.699%	99,289	-57.590%
2025-11-28	535.2800	544.7100	530.9300	542.4900	+1.328%	70,847	-58.735%
2025-11-27	538.5300	550.5300	533.9100	535.3800	-0.565%	86,957	-58.187%
2025-11-26	520.2900	544.1400	517.2200	538.4200	+3.427%	72,828	-58.423%
2025-11-25	550.2400	560.3600	516.4700	520.5800	-5.346%	81,587	-56.998%
2025-11-24	546.8700	563.3700	536.6600	549.9800	+0.567%	81,231	-59.297%
2025-11-23	539.2500	568.1000	537.9900	546.8800	+1.411%	107,502	-59.066%
2025-11-22	488.3300	563.4700	483.6200	539.2700	+10.472%	197,082	-58.488%
2025-11-21	496.2500	501.1800	447.1100	488.1500	-1.632%	101,518	-54.141%
2025-11-20	483.6500	512.9200	470.9500	496.2500	+2.520%	67,692	-54.890%
2025-11-19	506.5300	537.1400	483.6600	484.0500	-4.438%	98,373	-53.753%
2025-11-18	504.2100	514.1100	475.8600	506.5300	+0.544%	67,280	-55.805%
2025-11-17	482.4500	515.4800	472.3900	503.7900	+4.473%	46,771	-55.565%
2025-11-16	507.0700	508.2600	481.4200	482.2200	-4.899%	33,893	-53.577%
2025-11-15	491.8200	519.2600	476.0700	507.0600	+3.164%	68,149	-55.851%
2025-11-14	519.6400	521.7000	476.9100	491.5100	-5.446%	74,105	-54.455%
2025-11-13	516.7300	531.2700	498.5300	519.8200	+0.600%	74,066	-56.935%
2025-11-12	512.0500	532.4000	503.7200	516.7200	+0.912%	51,879	-56.677%
2025-11-11	512.5800	531.8300	501.9200	512.0500	-0.055%	78,673	-56.282%
2025-11-10	498.9400	524.7900	494.7900	512.3300	+2.731%	45,973	-56.306%
2025-11-09	487.2500	504.8200	485.6000	498.7100	+2.356%	30,077	-55.112%
2025-11-08	486.8700	524.4800	484.7400	487.2300	+0.107%	60,090	-54.055%
2025-11-07	470.8400	489.1100	464.1300	486.7100	+3.390%	135,983	-54.005%
2025-11-06	491.7900	494.6800	468.6400	470.7500	-4.278%	37,396	-52.446%
2025-11-05	498.5300	502.2000	460.3200	491.7900	-1.354%	88,450	-54.481%
2025-11-04	509.4500	521.9900	488.8800	498.5400	-2.118%	118,682	-55.097%
2025-11-03	534.1700	537.7300	493.6000	509.3300	-4.663%	95,658	-56.048%
2025-11-02	553.3500	557.6400	523.5600	534.2400	-3.454%	74,740	-58.097%
2025-11-01	557.6600	560.5400	531.2100	553.3500	-0.773%	104,779	-59.545%
2025-10-31	536.2800	567.9400	527.4200	557.6600	+3.979%	128,677	-59.857%
2025-10-30	557.4700	576.0500	531.4100	536.3200	-3.804%	159,456	-58.260%
2025-10-29	562.1500	566.5600	548.5000	557.5300	-0.822%	155,919	-59.848%
2025-10-28	563.0300	571.3200	550.3100	562.1500	-0.147%	167,922	-60.178%
2025-10-27	548.7300	572.2300	548.0600	562.9800	+2.597%	174,495	-60.237%
2025-10-26	507.2900	565.1800	504.8500	548.7300	+8.188%	122,571	-59.204%
2025-10-25	497.8500	512.5200	495.7000	507.2000	+1.878%	90,668	-55.864%
2025-10-24	483.8200	507.5300	478.4300	497.8500	+2.940%	113,059	-55.035%
2025-10-23	473.8400	491.7200	462.7400	483.6300	+2.066%	187,511	-53.713%
2025-10-22	510.0900	515.1100	467.2600	473.8400	-7.108%	147,372	-52.756%
2025-10-21	479.9900	510.3000	464.0800	510.1000	+6.273%	210,835	-56.114%
2025-10-20	476.2000	486.0200	467.0800	479.9900	+0.796%	133,700	-53.362%
2025-10-19	465.9600	478.8900	456.6400	476.2000	+2.191%	105,535	-52.990%
2025-10-18	469.8100	481.2000	462.2800	465.9900	-0.809%	136,555	-51.960%
2025-10-17	510.9100	517.1000	445.9800	469.7900	-8.036%	205,109	-52.349%
2025-10-16	523.1600	529.5000	510.0000	510.8400	-2.355%	84,242	-56.178%
2025-10-15	531.0200	545.9100	521.1300	523.1600	-1.471%	85,419	-57.210%
2025-10-14	541.0500	549.4400	508.1000	530.9700	-1.847%	159,128	-57.839%
2025-10-13	536.9900	547.5100	531.4400	540.9600	+0.790%	95,197	-58.618%
2025-10-12	524.4800	538.9000	477.7000	536.7200	+2.330%	107,296	-58.291%
2025-10-11	577.4400	582.1800	464.9800	524.5000	-9.173%	185,658	-57.319%
2025-10-10	575.8300	601.6000	568.4500	577.4700	+0.297%	106,998	-61.234%
2025-10-09	577.5500	587.8400	570.4300	575.7600	-0.317%	72,642	-61.119%
2025-10-08	578.4800	583.7100	573.1700	577.5900	-0.156%	78,156	-61.242%
2025-10-07	600.7600	606.6400	576.1500	578.4900	-3.697%	89,634	-61.303%
2025-10-06	595.9000	603.1300	591.6000	600.7000	+0.804%	66,183	-62.733%
2025-10-05	589.3500	613.0000	586.5500	595.9100	+1.132%	73,951	-62.434%
2025-10-04	609.4500	615.1700	584.4200	589.2400	-3.316%	88,719	-62.009%
2025-10-03	587.9600	610.0200	586.8900	609.4500	+3.650%	101,121	-63.269%
2025-10-02	583.3800	597.3000	579.9200	587.9900	+0.818%	117,824	-61.928%
2025-10-01	551.8600	599.0800	550.9700	583.2200	+5.679%	109,675	-61.617%
2025-09-30	558.3500	563.0100	549.3000	551.8800	-1.159%	71,844	-59.437%
2025-09-29	544.6800	562.1500	544.6800	558.3500	+2.512%	91,107	-59.907%
2025-09-28	543.6800	546.0500	535.9100	544.6700	+0.182%	35,963	-58.900%
2025-09-27	543.0200	548.9300	540.5800	543.6800	+0.088%	30,173	-58.825%
2025-09-26	553.4600	553.7800	533.3900	543.2000	-1.845%	91,269	-58.789%
2025-09-25	559.2700	560.6000	540.0000	553.4100	-1.048%	59,769	-59.549%
2025-09-24	559.0400	563.5800	548.7600	559.2700	+0.041%	53,499	-59.973%
2025-09-23	568.5400	570.6100	556.1000	559.0400	-1.671%	75,964	-59.956%
2025-09-22	596.1700	597.7900	554.4400	568.5400	-4.649%	44,930	-60.625%
2025-09-21	603.4300	604.0700	593.6000	596.2600	-1.165%	13,710	-62.456%
2025-09-20	604.8800	606.3100	598.1900	603.2900	-0.265%	16,144	-62.893%
2025-09-19	637.9100	639.8400	600.2700	604.8900	-5.213%	43,040	-62.992%
2025-09-18	593.0200	651.5900	590.5400	638.1600	+7.574%	79,771	-64.921%
2025-09-17	596.3200	603.0000	593.2300	593.2300	-0.520%	27,347	-62.264%
2025-09-16	591.9700	596.9900	587.9900	596.3300	+0.655%	17,767	-62.460%
2025-09-15	592.6300	608.9600	589.7900	592.4500	-0.032%	31,357	-62.215%
2025-09-14	600.0700	601.8600	588.2500	592.6400	-1.251%	24,374	-62.227%
2025-09-13	588.2500	605.2900	587.8400	600.1500	+2.028%	25,929	-62.699%
2025-09-12	589.5800	601.6800	587.0800	588.2200	-0.151%	27,473	-61.943%
2025-09-11	580.5200	603.6700	576.4600	589.1100	+1.480%	70,229	-62.000%
2025-09-10	577.5600	590.9000	575.4400	580.5200	+0.523%	40,276	-61.438%
2025-09-09	589.2000	590.7200	574.6300	577.5000	-2.009%	57,645	-61.236%

.dark-mode .XMNyDh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XMNyDh{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDTBitcoin Cash / Tether USDcrypto Huobi

BCHUSDT
Bitcoin Cash / Tether USD
crypto Huobi