BCHUSDT
Bitcoin Cash / Tether USD
cryptoHitBTC
Real-timeNov 14, 2026 9:11:47 AM EST
215.67USDT-4.863%(-11.02)3,712BCH814,786USDT
BCHUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 222.32 | 222.67 | 213.02 | 215.67 | -2.735% | 2,225 | 0.000% |
| 2026-11-13 | 225.62 | 228.93 | 214.69 | 221.73 | -1.727% | 3,340 | -2.735% |
| 2026-11-12 | 228.60 | 230.83 | 223.33 | 225.63 | -1.572% | 2,702 | -4.415% |
| 2026-11-11 | 230.94 | 233.78 | 225.46 | 229.23 | -0.819% | 3,170 | -5.918% |
| 2026-11-10 | 238.84 | 240.96 | 226.93 | 231.13 | -3.206% | 5,057 | -6.689% |
| 2026-11-09 | 238.88 | 244.96 | 236.10 | 238.78 | -0.057% | 6,388 | -9.680% |
| 2026-11-08 | 249.46 | 249.70 | 237.10 | 238.91 | -4.430% | 4,158 | -9.731% |
| 2026-11-07 | 263.73 | 264.86 | 245.71 | 249.99 | -5.309% | 3,619 | -13.730% |
| 2026-11-06 | 274.60 | 279.04 | 261.79 | 264.01 | -2.883% | 5,699 | -18.310% |
| 2026-11-05 | 281.67 | 290.52 | 266.03 | 271.84 | -3.590% | 7,813 | -20.666% |
| 2026-11-04 | 274.12 | 285.86 | 266.31 | 281.97 | +2.607% | 5,564 | -23.514% |
| 2026-11-03 | 276.36 | 278.72 | 273.39 | 274.80 | -0.488% | 3,153 | -21.520% |
| 2026-11-02 | 284.53 | 286.59 | 272.88 | 276.15 | -2.900% | 3,836 | -21.903% |
| 2026-11-01 | 285.07 | 287.55 | 279.44 | 284.40 | -0.369% | 2,497 | -24.169% |
| 2026-10-31 | 294.07 | 297.48 | 284.23 | 285.45 | -2.940% | 3,284 | -24.448% |
| 2026-10-30 | 273.66 | 296.70 | 263.91 | 294.10 | +7.416% | 8,663 | -26.669% |
| 2026-10-29 | 289.12 | 292.87 | 270.48 | 273.80 | -5.290% | 8,276 | -21.231% |
| 2026-10-28 | 296.74 | 304.68 | 282.66 | 289.09 | -2.579% | 8,455 | -25.398% |
| 2026-10-27 | 281.21 | 296.74 | 277.28 | 296.74 | +5.450% | 6,156 | -27.322% |
| 2026-10-26 | 279.59 | 284.55 | 274.26 | 281.40 | +0.958% | 4,108 | -23.361% |
| 2026-10-25 | 277.47 | 282.63 | 270.58 | 278.73 | +0.398% | 2,488 | -22.627% |
| 2026-10-24 | 282.04 | 282.31 | 268.05 | 277.63 | -1.691% | 2,523 | -22.319% |
| 2026-10-23 | 284.20 | 287.87 | 275.75 | 282.40 | +0.189% | 255 | -23.632% |
| 2026-10-22 | 287.65 | 287.65 | 281.87 | 281.87 | -1.450% | 4 | -23.488% |
| 2026-10-21 | 283.40 | 290.32 | 283.14 | 286.02 | +0.908% | 2,196 | -24.597% |
| 2026-10-20 | 280.77 | 283.95 | 272.50 | 283.44 | +0.994% | 2,466 | -23.912% |
| 2026-10-19 | 276.24 | 280.97 | 274.55 | 280.65 | +1.552% | 1,880 | -23.156% |
| 2026-10-18 | 275.18 | 278.22 | 264.64 | 276.36 | +0.320% | 1,509 | -21.963% |
| 2026-10-17 | 277.25 | 284.37 | 271.15 | 275.48 | -0.730% | 1,624 | -21.713% |
| 2026-10-16 | 278.40 | 284.55 | 272.02 | 277.51 | -0.267% | 1,885 | -22.284% |
| 2026-10-15 | 268.76 | 280.12 | 258.27 | 278.25 | +3.648% | 3,125 | -22.492% |
| 2026-10-14 | 275.00 | 282.26 | 266.93 | 268.46 | -2.061% | 2,066 | -19.664% |
| 2026-10-13 | 265.24 | 275.20 | 258.31 | 274.10 | +3.106% | 3,615 | -21.320% |
| 2026-10-12 | 286.21 | 288.80 | 265.53 | 265.85 | -7.206% | 4,367 | -18.876% |
| 2026-10-11 | 280.10 | 286.90 | 275.36 | 286.49 | +2.331% | 1,759 | -24.722% |
| 2026-10-10 | 276.68 | 281.84 | 276.20 | 279.97 | +1.189% | 1,367 | -22.967% |
| 2026-10-09 | 272.24 | 281.95 | 271.55 | 276.68 | +2.053% | 4,402 | -22.051% |
| 2026-10-08 | 300.06 | 301.69 | 269.33 | 271.11 | -9.698% | 4,784 | -20.450% |
| 2026-10-07 | 311.86 | 312.02 | 297.98 | 300.23 | -3.769% | 4,017 | -28.165% |
| 2026-10-06 | 316.72 | 318.05 | 309.22 | 311.98 | -1.501% | 2,947 | -30.873% |
| 2026-10-05 | 318.26 | 321.81 | 313.14 | 316.74 | -0.655% | 2,551 | -31.910% |
| 2026-10-04 | 319.81 | 320.41 | 315.48 | 318.83 | -0.259% | 1,967 | -32.356% |
| 2026-10-03 | 311.31 | 322.69 | 308.54 | 319.65 | +2.563% | 2,229 | -32.531% |
| 2026-10-02 | 307.82 | 317.88 | 297.77 | 311.67 | +0.737% | 3,848 | -30.802% |
| 2026-10-01 | 306.40 | 310.59 | 302.81 | 309.39 | +1.034% | 2,551 | -30.292% |
| 2026-09-30 | 308.18 | 317.84 | 303.78 | 306.22 | -0.452% | 2,988 | -29.572% |
| 2026-09-29 | 310.08 | 313.80 | 302.67 | 307.61 | -0.848% | 3,666 | -29.890% |
| 2026-09-28 | 332.17 | 333.26 | 305.67 | 310.24 | -6.759% | 7,016 | -30.484% |
| 2026-09-27 | 335.80 | 347.14 | 328.60 | 332.73 | -1.047% | 3,564 | -35.183% |
| 2026-09-26 | 342.38 | 344.25 | 332.63 | 336.25 | -2.022% | 2,787 | -35.861% |
| 2026-09-25 | 338.02 | 346.54 | 328.47 | 343.19 | +1.409% | 4,930 | -37.159% |
| 2026-09-24 | 337.80 | 347.95 | 325.14 | 338.42 | +0.306% | 10,903 | -36.273% |
| 2026-09-23 | 348.15 | 364.09 | 327.20 | 337.39 | -2.237% | 21,523 | -36.079% |
| 2026-09-22 | 268.08 | 347.13 | 262.13 | 345.11 | +29.011% | 17,060 | -37.509% |
| 2026-09-21 | 253.34 | 272.00 | 251.23 | 267.51 | +5.784% | 7,386 | -19.380% |
| 2026-09-20 | 254.74 | 255.63 | 243.31 | 252.88 | -0.826% | 4,646 | -14.716% |
| 2026-09-19 | 255.86 | 258.09 | 245.34 | 254.99 | -0.125% | 4,462 | -15.421% |
| 2026-09-18 | 234.08 | 265.79 | 233.72 | 255.31 | +9.081% | 7,495 | -15.526% |
| 2026-09-17 | 221.28 | 241.15 | 219.66 | 234.05 | +5.906% | 4,553 | -7.856% |
| 2026-09-16 | 216.58 | 221.60 | 214.13 | 221.00 | +1.825% | 3,806 | -2.413% |
| 2026-09-15 | 223.32 | 224.90 | 213.40 | 217.04 | -2.814% | 4,098 | -0.632% |
| 2026-09-14 | 221.27 | 230.18 | 219.72 | 223.32 | +1.078% | 3,224 | -3.428% |
| 2026-09-13 | 226.50 | 226.86 | 220.00 | 220.94 | -2.461% | 2,467 | -2.388% |
| 2026-09-12 | 228.46 | 232.20 | 224.73 | 226.51 | -0.732% | 2,259 | -4.790% |
| 2026-09-11 | 223.84 | 238.02 | 222.57 | 228.19 | +1.980% | 5,799 | -5.486% |
| 2026-09-10 | 251.93 | 252.49 | 223.02 | 223.75 | -11.189% | 6,477 | -3.615% |
| 2026-09-09 | 258.93 | 261.42 | 248.82 | 251.94 | -2.416% | 2,788 | -14.399% |
| 2026-09-08 | 258.84 | 262.87 | 251.96 | 258.18 | -0.407% | 3,916 | -16.467% |
| 2026-09-07 | 260.70 | 269.39 | 252.61 | 259.24 | -0.452% | 4,522 | -16.807% |
| 2026-09-06 | 255.87 | 264.87 | 254.09 | 260.42 | +1.274% | 4,074 | -17.184% |
| 2026-09-05 | 247.91 | 259.78 | 245.07 | 257.14 | +3.665% | 3,470 | -16.129% |
| 2026-09-04 | 256.64 | 261.09 | 247.53 | 248.05 | -3.328% | 3,661 | -13.055% |
| 2026-09-03 | 244.67 | 261.15 | 242.44 | 256.59 | +4.873% | 3,205 | -15.948% |
| 2026-09-02 | 245.68 | 249.74 | 241.47 | 244.66 | -0.544% | 2,524 | -11.852% |
| 2026-09-01 | 246.92 | 251.86 | 243.51 | 246.00 | -0.453% | 2,804 | -12.332% |
| 2026-08-31 | 243.87 | 249.37 | 242.07 | 247.12 | +1.452% | 2,102 | -12.729% |
| 2026-08-30 | 247.17 | 255.06 | 240.43 | 243.59 | -1.427% | 2,073 | -11.462% |
| 2026-08-29 | 247.95 | 248.85 | 242.64 | 247.11 | -0.367% | 2,185 | -12.725% |
| 2026-08-28 | 269.43 | 271.69 | 244.21 | 248.02 | -8.004% | 4,527 | -13.045% |
| 2026-08-27 | 268.36 | 274.09 | 264.77 | 269.60 | +0.336% | 2,471 | -20.005% |
| 2026-08-26 | 265.97 | 270.75 | 258.62 | 268.70 | +1.005% | 2,164 | -19.736% |
| 2026-08-25 | 270.71 | 280.93 | 260.72 | 266.02 | -1.794% | 3,206 | -18.930% |
| 2026-08-24 | 273.99 | 284.92 | 263.38 | 270.88 | -1.175% | 4,854 | -20.384% |
| 2026-08-23 | 276.69 | 279.93 | 263.88 | 274.10 | -0.992% | 3,413 | -21.319% |
| 2026-08-22 | 288.06 | 304.63 | 270.63 | 276.85 | -3.846% | 11,773 | -22.100% |
| 2026-08-21 | 223.44 | 299.52 | 223.44 | 287.92 | +29.104% | 16,262 | -25.096% |
| 2026-08-20 | 213.60 | 226.06 | 209.15 | 223.02 | +4.584% | 6,268 | -3.296% |
| 2026-08-19 | 203.44 | 213.74 | 202.15 | 213.24 | +4.773% | 3,788 | +1.136% |
| 2026-08-18 | 205.25 | 205.31 | 202.61 | 203.53 | -0.881% | 1,052 | +5.964% |
| 2026-08-17 | 204.08 | 205.85 | 203.25 | 205.34 | +0.732% | 1,019 | +5.031% |
| 2026-08-16 | 203.67 | 204.91 | 202.05 | 203.84 | +0.038% | 793 | +5.800% |
| 2026-08-15 | 204.94 | 206.93 | 202.94 | 203.76 | -0.555% | 1,408 | +5.841% |
| 2026-08-14 | 206.52 | 207.40 | 199.97 | 204.90 | -0.828% | 2,214 | +5.253% |
| 2026-08-13 | 212.77 | 216.15 | 205.66 | 206.61 | -2.933% | 2,325 | +4.382% |
| 2026-08-12 | 213.57 | 216.62 | 211.69 | 212.86 | -0.493% | 888 | +1.320% |
| 2026-08-11 | 212.99 | 216.01 | 211.08 | 213.91 | +0.374% | 1,061 | +0.820% |
| 2026-08-10 | 214.30 | 217.55 | 212.33 | 213.12 | -0.784% | 1,055 | +1.197% |
| 2026-08-09 | 216.12 | 218.47 | 214.19 | 214.80 | -0.647% | 880 | +0.404% |
| 2026-08-08 | 214.88 | 218.70 | 214.34 | 216.20 | +0.707% | 825 | -0.246% |
| 2026-08-07 | 212.88 | 218.26 | 212.67 | 214.68 | +0.866% | 1,234 | +0.460% |
| 2026-08-06 | 214.61 | 215.71 | 210.65 | 212.84 | -0.821% | 1,814 | +1.330% |
| 2026-08-05 | 213.28 | 217.02 | 210.05 | 214.60 | +0.566% | 2,458 | +0.499% |
| 2026-08-04 | 213.15 | 214.70 | 211.41 | 213.39 | +0.017% | 1,510 | +1.067% |
| 2026-08-03 | 212.65 | 215.28 | 208.69 | 213.35 | +0.330% | 1,373 | +1.085% |
| 2026-08-02 | 208.09 | 214.71 | 207.21 | 212.65 | +2.181% | 1,010 | +1.418% |
| 2026-08-01 | 210.21 | 212.52 | 206.06 | 208.11 | -0.890% | 1,222 | +3.630% |
| 2026-07-31 | 217.06 | 217.87 | 205.90 | 209.98 | -3.385% | 2,150 | +2.707% |
| 2026-07-30 | 211.47 | 221.94 | 208.46 | 217.34 | +2.814% | 1,577 | -0.769% |
| 2026-07-29 | 214.46 | 215.95 | 204.88 | 211.39 | -1.296% | 1,717 | +2.023% |
| 2026-07-28 | 211.73 | 215.35 | 209.30 | 214.17 | +1.062% | 1,781 | +0.700% |
| 2026-07-27 | 217.49 | 220.06 | 211.10 | 211.92 | -2.333% | 2,114 | +1.770% |
| 2026-07-26 | 209.85 | 218.91 | 209.01 | 216.98 | +3.410% | 1,758 | -0.605% |
| 2026-07-25 | 210.81 | 212.45 | 209.01 | 209.82 | -0.472% | 1,045 | +2.784% |
| 2026-07-24 | 211.73 | 212.85 | 207.80 | 210.82 | -0.596% | 1,892 | +2.299% |
| 2026-07-23 | 219.91 | 220.36 | 208.68 | 212.08 | -3.597% | 1,461 | +1.689% |
| 2026-07-22 | 223.60 | 225.53 | 218.81 | 220.00 | -1.697% | 1,356 | -1.968% |
| 2026-07-21 | 219.95 | 226.77 | 219.87 | 223.79 | +1.766% | 1,846 | -3.631% |
| 2026-07-20 | 215.02 | 221.28 | 210.11 | 219.91 | +2.138% | 1,951 | -1.930% |
| 2026-07-19 | 220.26 | 220.40 | 214.06 | 215.31 | -2.176% | 1,181 | +0.167% |
| 2026-07-18 | 219.93 | 221.50 | 217.16 | 220.09 | +0.148% | 1,319 | -2.012% |
| 2026-07-17 | 222.06 | 224.53 | 214.74 | 219.77 | -0.934% | 2,811 | -1.867% |
| 2026-07-16 | 223.56 | 224.86 | 220.13 | 221.84 | -0.546% | 3,407 | -2.784% |
| 2026-07-15 | 236.83 | 238.02 | 223.06 | 223.06 | -5.770% | 3,480 | -3.315% |
| 2026-07-14 | 236.59 | 242.33 | 231.95 | 236.72 | +0.059% | 1,969 | -8.893% |
| 2026-07-13 | 240.42 | 244.57 | 233.81 | 236.58 | -1.550% | 1,989 | -8.840% |
| 2026-07-12 | 244.27 | 247.56 | 239.32 | 240.30 | -1.566% | 1,213 | -10.253% |
| 2026-07-11 | 244.78 | 249.96 | 243.60 | 244.13 | -0.415% | 1,660 | -11.659% |
| 2026-07-10 | 237.57 | 254.63 | 237.23 | 245.15 | +3.036% | 3,032 | -12.025% |
| 2026-07-09 | 235.40 | 240.56 | 231.84 | 237.92 | +1.043% | 1,503 | -9.355% |
| 2026-07-08 | 239.57 | 239.57 | 230.55 | 235.47 | -3.133% | 1,417 | -8.409% |
| 2026-07-07 | 242.01 | 244.90 | 235.93 | 243.08 | +0.467% | 1,496 | -11.278% |
| 2026-07-06 | 243.67 | 249.92 | 234.72 | 241.95 | -1.010% | 3,286 | -10.864% |
| 2026-07-05 | 236.27 | 249.12 | 234.28 | 244.42 | +3.329% | 2,966 | -11.764% |
| 2026-07-04 | 228.17 | 237.52 | 224.22 | 236.54 | +3.104% | 2,019 | -8.827% |
| 2026-07-03 | 220.46 | 230.63 | 219.62 | 229.42 | +4.110% | 2,374 | -5.997% |
| 2026-07-02 | 210.20 | 222.88 | 210.20 | 220.37 | +4.885% | 3,680 | -2.133% |
| 2026-07-01 | 200.05 | 218.62 | 196.32 | 210.10 | +5.078% | 3,805 | +2.648% |
| 2026-06-30 | 201.13 | 202.49 | 194.34 | 199.95 | -0.556% | 2,064 | +7.861% |
| 2026-06-29 | 190.89 | 202.97 | 188.71 | 201.07 | +5.379% | 2,104 | +7.261% |
| 2026-06-28 | 195.55 | 197.90 | 188.63 | 190.80 | -2.476% | 1,407 | +13.031% |
| 2026-06-27 | 197.38 | 200.07 | 194.36 | 195.65 | -0.650% | 1,587 | +10.232% |
| 2026-06-26 | 193.37 | 201.57 | 185.61 | 196.93 | +2.073% | 2,975 | +9.515% |
| 2026-06-25 | 190.56 | 197.00 | 183.61 | 192.93 | +1.311% | 2,789 | +11.786% |
| 2026-06-24 | 194.92 | 196.46 | 181.05 | 190.43 | -2.233% | 2,745 | +13.251% |
| 2026-06-23 | 197.59 | 198.24 | 186.90 | 194.78 | -1.410% | 3,253 | +10.722% |
| 2026-06-22 | 195.07 | 205.13 | 195.07 | 197.57 | +1.333% | 2,039 | +9.161% |
| 2026-06-21 | 199.80 | 200.13 | 194.75 | 194.97 | -2.520% | 1,378 | +10.616% |
| 2026-06-20 | 198.84 | 200.71 | 195.80 | 200.01 | +0.678% | 1,340 | +7.828% |
| 2026-06-19 | 199.47 | 199.69 | 193.28 | 198.66 | -0.504% | 1,843 | +8.559% |
| 2026-06-18 | 212.70 | 215.08 | 194.61 | 199.67 | -6.060% | 3,244 | +8.012% |
| 2026-06-17 | 214.11 | 217.57 | 208.86 | 212.55 | -0.758% | 3,411 | +1.466% |
| 2026-06-16 | 224.62 | 228.15 | 212.95 | 214.17 | -4.639% | 4,504 | +0.697% |
| 2026-06-15 | 210.80 | 230.97 | 209.54 | 224.59 | +6.853% | 3,974 | -3.974% |
| 2026-06-14 | 208.85 | 210.19 | 196.95 | 210.19 | +0.785% | 2,401 | +2.607% |
| 2026-06-13 | 202.04 | 209.66 | 201.83 | 208.55 | +3.219% | 1,543 | +3.413% |
| 2026-06-12 | 205.33 | 208.94 | 201.10 | 202.04 | -1.593% | 2,113 | +6.742% |
| 2026-06-11 | 195.12 | 209.00 | 192.86 | 205.32 | +5.557% | 3,451 | +5.041% |
| 2026-06-10 | 203.67 | 204.21 | 191.94 | 194.51 | -4.441% | 3,489 | +10.878% |
| 2026-06-09 | 208.72 | 210.90 | 201.35 | 203.55 | -2.830% | 4,824 | +5.954% |
| 2026-06-08 | 229.84 | 231.76 | 200.04 | 209.47 | -9.108% | 7,437 | +2.955% |
| 2026-06-07 | 217.66 | 234.22 | 216.17 | 230.47 | +5.988% | 2,488 | -6.421% |
| 2026-06-06 | 209.99 | 226.74 | 202.00 | 217.44 | +3.691% | 3,895 | -0.818% |
| 2026-06-05 | 245.63 | 245.85 | 208.21 | 209.70 | -14.603% | 4,244 | +2.843% |
| 2026-06-04 | 243.25 | 251.68 | 231.72 | 245.56 | +0.997% | 5,910 | -12.175% |
| 2026-06-03 | 269.76 | 271.17 | 239.94 | 243.14 | -9.435% | 6,530 | -11.299% |
| 2026-06-02 | 293.73 | 293.82 | 265.80 | 268.47 | -8.527% | 2,904 | -19.668% |
| 2026-06-01 | 302.84 | 304.51 | 279.30 | 293.50 | -3.057% | 3,367 | -26.518% |
| 2026-05-31 | 303.66 | 307.68 | 297.95 | 302.75 | -0.238% | 1,626 | -28.765% |
| 2026-05-30 | 302.51 | 307.96 | 297.29 | 303.47 | +0.433% | 1,026 | -28.934% |
| 2026-05-29 | 300.63 | 310.23 | 297.00 | 302.17 | +0.608% | 3,967 | -28.626% |
| 2026-05-28 | 334.90 | 336.15 | 293.55 | 300.34 | -10.248% | 4,419 | -28.192% |
| 2026-05-27 | 344.53 | 347.13 | 332.75 | 334.63 | -2.513% | 1,638 | -35.551% |
| 2026-05-26 | 351.83 | 355.18 | 342.64 | 343.26 | -2.381% | 1,922 | -37.171% |
| 2026-05-25 | 347.50 | 352.27 | 344.18 | 351.63 | +1.343% | 1,202 | -38.667% |
| 2026-05-24 | 355.28 | 357.88 | 336.00 | 346.97 | -2.556% | 2,022 | -37.843% |
| 2026-05-23 | 362.47 | 364.70 | 343.88 | 356.07 | -1.216% | 3,007 | -39.432% |
| 2026-05-22 | 380.17 | 381.88 | 359.73 | 360.45 | -5.232% | 1,451 | -40.168% |
| 2026-05-21 | 373.39 | 383.02 | 372.76 | 380.35 | +1.961% | 1,452 | -43.299% |
| 2026-05-20 | 370.76 | 375.08 | 364.34 | 373.04 | +0.696% | 936 | -42.187% |
| 2026-05-19 | 378.78 | 386.42 | 364.57 | 370.46 | -2.084% | 2,804 | -41.785% |
| 2026-05-18 | 403.33 | 403.72 | 350.07 | 378.35 | -6.613% | 8,490 | -42.998% |
| 2026-05-17 | 415.88 | 416.80 | 400.30 | 405.14 | -2.603% | 1,102 | -46.768% |
| 2026-05-16 | 426.68 | 428.24 | 410.95 | 415.97 | -2.545% | 2,392 | -48.153% |
| 2026-05-15 | 435.46 | 437.36 | 424.09 | 426.83 | -1.807% | 3,089 | -49.473% |
| 2026-05-14 | 434.50 | 438.85 | 431.67 | 434.69 | +0.149% | 1,324 | -50.386% |
| 2026-05-13 | 439.67 | 444.86 | 430.27 | 434.04 | -1.285% | 1,910 | -50.312% |
| 2026-05-12 | 450.12 | 450.54 | 436.84 | 439.69 | -2.361% | 2,743 | -50.951% |
| 2026-05-11 | 464.49 | 464.49 | 448.33 | 450.32 | -3.003% | 2,395 | -52.109% |
| 2026-05-10 | 450.03 | 464.49 | 449.22 | 464.27 | +3.145% | 2,690 | -53.547% |
| 2026-05-09 | 450.42 | 453.58 | 448.61 | 450.11 | -0.045% | 1,720 | -52.086% |
| 2026-05-08 | 450.13 | 453.98 | 447.94 | 450.31 | -0.005% | 2,539 | -52.108% |
| 2026-05-07 | 466.18 | 466.18 | 448.34 | 450.34 | -3.285% | 2,463 | -52.110% |
| 2026-05-06 | 461.32 | 487.81 | 458.80 | 465.63 | +0.884% | 2,949 | -53.683% |
| 2026-05-05 | 444.48 | 464.28 | 442.99 | 461.56 | +3.976% | 2,423 | -53.274% |
| 2026-05-04 | 443.40 | 450.08 | 437.35 | 443.91 | +0.078% | 2,813 | -51.417% |
| 2026-05-03 | 445.88 | 447.77 | 442.42 | 443.56 | -0.374% | 1,072 | -51.379% |
| 2026-05-02 | 450.82 | 453.21 | 444.38 | 445.23 | -1.176% | 1,226 | -51.561% |
| 2026-05-01 | 441.09 | 457.30 | 440.93 | 450.53 | +2.222% | 2,113 | -52.131% |
| 2026-04-30 | 447.71 | 449.06 | 440.69 | 440.74 | -1.492% | 1,418 | -51.067% |
| 2026-04-29 | 453.66 | 455.48 | 442.94 | 447.41 | -1.340% | 1,899 | -51.797% |
| 2026-04-28 | 449.89 | 453.97 | 442.94 | 453.49 | +0.762% | 1,742 | -52.443% |
| 2026-04-27 | 455.45 | 457.63 | 446.01 | 450.06 | -1.058% | 2,299 | -52.081% |
| 2026-04-26 | 452.99 | 455.52 | 450.43 | 454.87 | +0.381% | 1,320 | -52.587% |
| 2026-04-25 | 456.28 | 456.58 | 452.01 | 453.15 | -0.702% | 1,067 | -52.407% |
| 2026-04-24 | 460.90 | 461.62 | 454.43 | 456.35 | -0.960% | 1,285 | -52.741% |
| 2026-04-23 | 460.89 | 460.94 | 453.10 | 460.77 | +0.046% | 2,312 | -53.195% |
| 2026-04-22 | 448.90 | 473.89 | 447.99 | 460.56 | +2.675% | 3,750 | -53.173% |
| 2026-04-21 | 444.03 | 449.40 | 440.44 | 448.56 | +1.061% | 2,575 | -51.920% |
| 2026-04-20 | 435.28 | 445.65 | 435.28 | 443.85 | +1.994% | 1,799 | -51.410% |
| 2026-04-19 | 444.07 | 446.09 | 434.25 | 435.17 | -1.948% | 1,973 | -50.441% |
| 2026-04-18 | 453.09 | 456.13 | 443.52 | 443.82 | -2.117% | 1,308 | -51.407% |
| 2026-04-17 | 455.96 | 461.10 | 446.68 | 453.42 | -0.368% | 3,517 | -52.435% |
| 2026-04-16 | 441.16 | 456.97 | 434.71 | 455.09 | +3.303% | 2,403 | -52.610% |
| 2026-04-15 | 436.16 | 443.23 | 427.78 | 440.54 | +0.995% | 2,044 | -51.045% |
| 2026-04-14 | 438.21 | 443.88 | 434.22 | 436.20 | -0.483% | 2,040 | -50.558% |
| 2026-04-13 | 422.37 | 440.49 | 422.37 | 438.32 | +4.116% | 1,830 | -50.797% |
| 2026-04-12 | 437.80 | 437.92 | 420.36 | 420.99 | -3.756% | 2,484 | -48.772% |
| 2026-04-11 | 443.67 | 445.20 | 436.69 | 437.42 | -1.487% | 1,534 | -50.696% |
| 2026-04-10 | 443.05 | 446.59 | 435.24 | 444.02 | +0.259% | 1,432 | -51.429% |
| 2026-04-09 | 441.19 | 446.11 | 433.94 | 442.87 | +0.316% | 1,853 | -51.303% |
| 2026-04-08 | 446.34 | 449.56 | 440.24 | 441.48 | -0.955% | 1,861 | -51.149% |
| 2026-04-07 | 434.72 | 448.39 | 430.12 | 445.73 | +2.415% | 1,863 | -51.615% |
| 2026-04-06 | 430.19 | 440.57 | 429.85 | 435.22 | +1.591% | 2,055 | -50.447% |
| 2026-04-05 | 441.23 | 441.68 | 420.50 | 428.41 | -2.882% | 2,554 | -49.659% |
| 2026-04-04 | 443.18 | 444.24 | 440.89 | 441.12 | -0.489% | 1,100 | -51.110% |
| 2026-04-03 | 444.58 | 446.12 | 439.61 | 443.29 | -0.182% | 1,544 | -51.349% |
| 2026-04-02 | 455.10 | 455.72 | 440.00 | 444.10 | -2.253% | 2,626 | -51.437% |
| 2026-04-01 | 466.42 | 466.60 | 454.08 | 454.33 | -2.665% | 3,301 | -52.531% |
| 2026-03-31 | 459.93 | 476.65 | 459.93 | 466.77 | +1.449% | 2,909 | -53.796% |
| 2026-03-30 | 452.61 | 467.24 | 451.12 | 460.11 | +1.638% | 2,686 | -53.127% |
| 2026-03-29 | 481.08 | 484.15 | 448.00 | 452.69 | -5.904% | 3,081 | -52.359% |
| 2026-03-28 | 472.93 | 484.16 | 471.76 | 481.09 | +1.750% | 2,882 | -55.172% |
| 2026-03-27 | 462.07 | 472.91 | 458.54 | 472.82 | +2.341% | 5,147 | -54.387% |
| 2026-03-26 | 473.92 | 473.92 | 458.67 | 462.00 | -2.397% | 2,479 | -53.319% |
| 2026-03-25 | 477.68 | 479.90 | 471.42 | 473.35 | -0.892% | 2,320 | -54.439% |
| 2026-03-24 | 478.40 | 479.63 | 469.68 | 477.61 | -0.083% | 3,078 | -54.845% |
| 2026-03-23 | 466.78 | 484.28 | 463.32 | 478.01 | +2.257% | 3,256 | -54.883% |
| 2026-03-22 | 459.07 | 470.57 | 458.17 | 467.46 | +1.072% | 2,934 | -53.864% |
| 2026-03-21 | 474.58 | 476.75 | 460.63 | 462.50 | -2.589% | 1,915 | -53.370% |
| 2026-03-20 | 455.43 | 474.93 | 455.43 | 474.79 | +4.300% | 3,609 | -54.577% |
| 2026-03-19 | 456.68 | 460.23 | 450.30 | 455.22 | -0.340% | 3,365 | -52.624% |
| 2026-03-18 | 471.04 | 472.40 | 447.22 | 456.77 | -2.952% | 3,669 | -52.785% |
| 2026-03-17 | 477.70 | 480.99 | 470.52 | 470.67 | -1.687% | 3,192 | -54.179% |
| 2026-03-16 | 470.29 | 483.74 | 465.83 | 478.74 | +1.931% | 3,659 | -54.952% |
| 2026-03-15 | 467.64 | 470.20 | 460.75 | 469.67 | +0.450% | 2,633 | -54.081% |
| 2026-03-14 | 460.73 | 468.33 | 454.54 | 467.57 | +1.509% | 2,847 | -53.875% |
| 2026-03-13 | 454.91 | 473.19 | 454.91 | 460.62 | +1.192% | 5,157 | -53.179% |
| 2026-03-12 | 455.65 | 460.62 | 451.82 | 455.19 | -0.061% | 2,396 | -52.621% |
| 2026-03-11 | 446.51 | 460.68 | 445.73 | 455.47 | +1.922% | 4,129 | -52.650% |
| 2026-03-10 | 444.27 | 453.96 | 442.96 | 446.88 | +0.604% | 4,836 | -51.740% |
| 2026-03-09 | 442.93 | 456.49 | 442.93 | 444.20 | +0.265% | 4,320 | -51.448% |
| 2026-03-08 | 450.41 | 455.27 | 441.33 | 443.02 | -1.637% | 3,068 | -51.320% |
| 2026-03-07 | 450.24 | 453.37 | 446.00 | 450.40 | +0.140% | 2,728 | -52.116% |
| 2026-03-06 | 461.39 | 463.29 | 442.55 | 449.77 | -2.558% | 3,645 | -52.050% |
| 2026-03-05 | 466.34 | 467.19 | 454.93 | 461.57 | -1.190% | 5,374 | -53.276% |
| 2026-03-04 | 444.44 | 476.16 | 439.08 | 467.13 | +5.126% | 6,249 | -53.832% |
| 2026-03-03 | 445.49 | 449.51 | 432.77 | 444.36 | -0.214% | 5,112 | -51.465% |
| 2026-03-02 | 441.99 | 453.74 | 436.43 | 445.31 | +0.850% | 6,163 | -51.569% |
| 2026-03-01 | 458.67 | 466.91 | 432.05 | 441.55 | -3.497% | 5,797 | -51.158% |
| 2026-02-28 | 461.74 | 466.84 | 440.44 | 457.55 | -0.885% | 5,332 | -52.865% |
| 2026-02-27 | 478.65 | 489.23 | 455.44 | 461.64 | -3.499% | 5,475 | -53.282% |
| 2026-02-26 | 492.80 | 505.40 | 477.30 | 478.38 | -2.952% | 4,870 | -54.917% |
| 2026-02-25 | 485.01 | 519.64 | 484.62 | 492.93 | +1.656% | 6,098 | -56.248% |
| 2026-02-24 | 496.84 | 498.99 | 471.13 | 484.90 | -2.147% | 6,606 | -55.523% |
| 2026-02-23 | 570.61 | 570.86 | 488.46 | 495.54 | -13.129% | 5,911 | -56.478% |
| 2026-02-22 | 564.09 | 584.87 | 559.77 | 570.43 | +1.070% | 4,760 | -62.192% |
| 2026-02-21 | 562.36 | 575.18 | 558.82 | 564.39 | +0.373% | 2,207 | -61.788% |
| 2026-02-20 | 559.51 | 568.71 | 541.68 | 562.29 | +0.366% | 4,012 | -61.645% |
| 2026-02-19 | 557.90 | 564.49 | 538.71 | 560.24 | +0.399% | 3,833 | -61.505% |
| 2026-02-18 | 563.84 | 569.86 | 551.17 | 558.01 | -0.894% | 3,666 | -61.351% |
| 2026-02-17 | 569.12 | 577.75 | 551.87 | 563.04 | -1.093% | 3,978 | -61.696% |
| 2026-02-16 | 553.28 | 581.21 | 551.96 | 569.26 | +2.827% | 4,790 | -62.115% |
| 2026-02-15 | 562.73 | 566.05 | 550.99 | 553.62 | -1.682% | 3,477 | -61.044% |
| 2026-02-14 | 563.86 | 572.00 | 557.95 | 563.09 | -0.198% | 4,086 | -61.699% |
| 2026-02-13 | 503.44 | 570.47 | 499.94 | 564.20 | +12.200% | 6,262 | -61.775% |
| 2026-02-12 | 515.76 | 520.41 | 495.08 | 502.85 | -2.522% | 4,350 | -57.112% |
| 2026-02-11 | 524.48 | 527.72 | 508.17 | 515.87 | -1.618% | 5,598 | -58.193% |
| 2026-02-10 | 533.24 | 534.04 | 512.79 | 524.35 | -1.625% | 5,707 | -58.870% |
| 2026-02-09 | 527.00 | 537.75 | 511.81 | 533.01 | +1.202% | 5,041 | -59.538% |
| 2026-02-08 | 524.77 | 539.80 | 517.53 | 526.68 | +0.334% | 4,516 | -59.052% |
| 2026-02-07 | 523.03 | 539.81 | 515.09 | 524.92 | +0.354% | 7,062 | -58.915% |
| 2026-02-06 | 453.63 | 539.73 | 430.48 | 523.07 | +15.355% | 10,102 | -58.770% |
| 2026-02-05 | 532.13 | 542.50 | 452.87 | 453.45 | -14.934% | 10,605 | -52.439% |
| 2026-02-04 | 526.40 | 539.55 | 515.75 | 533.05 | +1.168% | 6,453 | -59.541% |
| 2026-02-03 | 538.98 | 540.63 | 510.25 | 526.90 | -2.381% | 5,678 | -59.069% |
| 2026-02-02 | 516.58 | 543.41 | 497.86 | 539.75 | +4.361% | 7,675 | -60.043% |
| 2026-02-01 | 506.49 | 537.30 | 506.49 | 517.20 | +2.096% | 12,162 | -58.301% |
| 2026-01-31 | 553.45 | 554.02 | 469.65 | 506.58 | -8.437% | 7,707 | -57.427% |
| 2026-01-30 | 554.37 | 559.57 | 533.70 | 553.26 | -0.193% | 7,053 | -61.019% |
| 2026-01-29 | 591.09 | 591.45 | 549.00 | 554.33 | -6.221% | 4,248 | -61.094% |
| 2026-01-28 | 600.42 | 601.50 | 589.88 | 591.10 | -1.534% | 4,336 | -63.514% |
| 2026-01-27 | 578.34 | 603.36 | 577.50 | 600.31 | +3.733% | 5,241 | -64.074% |
| 2026-01-26 | 572.10 | 582.77 | 572.10 | 578.70 | +1.191% | 3,869 | -62.733% |
| 2026-01-25 | 593.79 | 595.91 | 565.63 | 571.89 | -3.714% | 4,090 | -62.289% |
| 2026-01-24 | 595.53 | 599.06 | 590.87 | 593.95 | -0.330% | 2,085 | -63.690% |
| 2026-01-23 | 598.65 | 601.21 | 586.69 | 595.92 | -0.604% | 2,789 | -63.810% |
| 2026-01-22 | 584.54 | 603.69 | 584.54 | 599.54 | +2.500% | 3,357 | -64.028% |
| 2026-01-21 | 574.13 | 597.57 | 571.07 | 584.92 | +2.064% | 5,046 | -63.129% |
| 2026-01-20 | 583.95 | 587.36 | 566.00 | 573.09 | -1.879% | 4,513 | -62.368% |
| 2026-01-19 | 590.51 | 594.49 | 566.00 | 584.07 | -1.246% | 4,429 | -63.075% |
| 2026-01-18 | 593.93 | 601.27 | 588.77 | 591.43 | -0.449% | 2,815 | -63.535% |
| 2026-01-17 | 600.16 | 602.47 | 588.94 | 594.10 | -0.923% | 3,727 | -63.699% |
| 2026-01-16 | 591.19 | 605.62 | 589.97 | 599.64 | +1.483% | 6,627 | -64.034% |
| 2026-01-15 | 597.55 | 628.64 | 575.03 | 590.87 | -1.083% | 11,156 | -63.500% |
| 2026-01-14 | 616.74 | 619.10 | 595.00 | 597.34 | -3.108% | 9,018 | -63.896% |
| 2026-01-13 | 621.27 | 625.92 | 606.58 | 616.50 | -0.816% | 8,631 | -65.018% |
| 2026-01-12 | 648.63 | 660.73 | 614.06 | 621.58 | -4.215% | 8,350 | -65.303% |
| 2026-01-11 | 643.79 | 664.43 | 641.31 | 648.93 | +0.767% | 7,643 | -66.766% |
| 2026-01-10 | 634.26 | 649.85 | 631.61 | 643.99 | +1.507% | 2,902 | -66.511% |
| 2026-01-09 | 632.16 | 641.89 | 625.01 | 634.43 | +0.394% | 5,480 | -66.006% |
| 2026-01-08 | 629.13 | 653.80 | 621.31 | 631.94 | +0.397% | 5,760 | -65.873% |
| 2026-01-07 | 637.04 | 637.55 | 623.67 | 629.45 | -1.443% | 4,413 | -65.737% |
| 2026-01-06 | 646.35 | 654.36 | 625.33 | 638.66 | -1.080% | 6,704 | -66.232% |
| 2026-01-05 | 638.98 | 668.75 | 638.98 | 645.63 | +1.051% | 7,760 | -66.596% |
| 2026-01-04 | 654.95 | 662.36 | 636.85 | 638.91 | -2.435% | 7,475 | -66.245% |
| 2026-01-03 | 610.28 | 662.00 | 608.47 | 654.86 | +7.400% | 9,794 | -67.067% |
| 2026-01-02 | 593.55 | 618.03 | 585.97 | 609.74 | +2.814% | 7,999 | -64.630% |
| 2026-01-01 | 599.38 | 605.61 | 587.06 | 593.05 | -1.075% | 4,563 | -63.635% |
| 2025-12-31 | 595.32 | 603.40 | 594.08 | 599.50 | +0.604% | 5,176 | -64.026% |
| 2025-12-30 | 598.89 | 608.04 | 592.11 | 595.90 | -0.582% | 7,397 | -63.808% |
| 2025-12-29 | 621.72 | 626.40 | 593.21 | 599.39 | -3.589% | 8,735 | -64.019% |
| 2025-12-28 | 623.09 | 634.15 | 610.90 | 621.71 | -0.269% | 5,309 | -65.311% |
| 2025-12-27 | 593.90 | 625.19 | 593.41 | 623.38 | +4.952% | 6,058 | -65.404% |
| 2025-12-26 | 591.22 | 611.38 | 587.16 | 593.97 | +0.712% | 7,079 | -63.691% |
| 2025-12-25 | 568.64 | 599.60 | 566.37 | 589.77 | +3.726% | 6,894 | -63.432% |
| 2025-12-24 | 572.99 | 579.26 | 563.40 | 568.58 | -0.669% | 5,676 | -62.069% |
| 2025-12-23 | 589.84 | 593.65 | 570.79 | 572.41 | -2.969% | 7,814 | -62.323% |
| 2025-12-22 | 593.33 | 596.95 | 577.19 | 589.93 | -0.170% | 9,765 | -63.442% |
| 2025-12-21 | 591.78 | 602.70 | 577.24 | 590.93 | -0.248% | 5,955 | -63.504% |
| 2025-12-20 | 624.98 | 624.98 | 589.65 | 592.40 | -5.148% | 8,585 | -63.594% |
| 2025-12-19 | 566.09 | 631.20 | 557.93 | 624.55 | +10.345% | 10,001 | -65.469% |
| 2025-12-18 | 546.42 | 578.24 | 528.74 | 566.00 | +3.688% | 9,062 | -61.897% |
| 2025-12-17 | 545.31 | 567.73 | 542.38 | 545.87 | -0.094% | 6,813 | -60.491% |
| 2025-12-16 | 536.02 | 554.95 | 528.79 | 546.38 | +1.879% | 5,767 | -60.528% |
| 2025-12-15 | 558.80 | 572.02 | 518.79 | 536.30 | -3.906% | 5,787 | -59.786% |
| 2025-12-14 | 579.37 | 585.00 | 555.38 | 558.10 | -3.724% | 5,377 | -61.357% |
| 2025-12-13 | 581.62 | 586.64 | 569.43 | 579.68 | -0.418% | 4,340 | -62.796% |
| 2025-12-12 | 574.29 | 586.74 | 568.53 | 582.11 | +1.245% | 7,457 | -62.951% |
| 2025-12-11 | 572.60 | 576.51 | 552.11 | 574.95 | +0.226% | 8,442 | -62.490% |
| 2025-12-10 | 586.63 | 588.62 | 560.00 | 573.66 | -1.997% | 9,005 | -62.405% |
| 2025-12-09 | 578.76 | 591.06 | 570.07 | 585.35 | +1.002% | 6,527 | -63.156% |
| 2025-12-08 | 598.74 | 604.63 | 576.01 | 579.54 | -3.233% | 7,427 | -62.787% |
| 2025-12-07 | 583.54 | 604.63 | 568.90 | 598.90 | +2.564% | 8,388 | -63.990% |
| 2025-12-06 | 559.85 | 594.79 | 558.18 | 583.93 | +4.340% | 8,151 | -63.067% |
| 2025-12-05 | 574.92 | 582.91 | 557.55 | 559.64 | -2.620% | 9,081 | -61.463% |
| 2025-12-04 | 590.40 | 597.59 | 567.10 | 574.70 | -2.766% | 10,575 | -62.473% |
| 2025-12-03 | 545.57 | 606.30 | 543.99 | 591.05 | +8.338% | 14,265 | -63.511% |
| 2025-12-02 | 522.26 | 555.87 | 520.25 | 545.56 | +4.326% | 12,605 | -60.469% |
| 2025-12-01 | 541.59 | 544.22 | 508.94 | 522.94 | -3.303% | 13,463 | -58.759% |
| 2025-11-30 | 521.28 | 560.95 | 518.74 | 540.80 | +3.756% | 12,765 | -60.121% |
| 2025-11-29 | 548.39 | 548.39 | 517.68 | 521.23 | -4.965% | 8,310 | -58.623% |
| 2025-11-28 | 532.40 | 553.89 | 530.39 | 548.46 | +2.958% | 7,695 | -60.678% |
| 2025-11-27 | 544.09 | 550.27 | 531.56 | 532.70 | -2.024% | 5,991 | -59.515% |
| 2025-11-26 | 527.53 | 548.79 | 526.37 | 543.71 | +3.085% | 9,691 | -60.334% |
| 2025-11-25 | 549.33 | 549.33 | 516.70 | 527.44 | -4.051% | 8,539 | -59.111% |
| 2025-11-24 | 538.48 | 562.87 | 538.03 | 549.71 | +1.924% | 10,713 | -60.767% |
| 2025-11-23 | 557.11 | 557.73 | 537.26 | 539.33 | -3.045% | 13,006 | -60.012% |
| 2025-11-22 | 537.04 | 567.80 | 521.27 | 556.27 | +4.215% | 19,484 | -61.230% |
| 2025-11-21 | 480.67 | 545.03 | 448.19 | 533.77 | +10.939% | 17,308 | -59.596% |
| 2025-11-20 | 485.60 | 512.20 | 474.22 | 481.14 | -1.104% | 9,948 | -55.176% |
| 2025-11-19 | 523.05 | 523.05 | 471.27 | 486.51 | -7.066% | 9,849 | -55.671% |
| 2025-11-18 | 489.95 | 536.73 | 475.94 | 523.50 | +6.669% | 11,670 | -58.803% |
| 2025-11-17 | 483.39 | 515.42 | 481.20 | 490.77 | +1.498% | 6,699 | -56.056% |
| 2025-11-16 | 502.11 | 504.12 | 472.98 | 483.53 | -3.760% | 6,294 | -55.397% |
| 2025-11-15 | 482.36 | 519.44 | 480.88 | 502.42 | +4.766% | 7,290 | -57.074% |
| 2025-11-14 | 508.10 | 516.88 | 477.40 | 479.56 | -5.790% | 9,455 | -55.029% |
| 2025-11-13 | 506.75 | 530.97 | 494.70 | 509.04 | +0.324% | 8,969 | -57.632% |
| 2025-11-12 | 505.42 | 531.56 | 498.88 | 507.39 | +0.476% | 8,286 | -57.495% |
| 2025-11-11 | 517.66 | 529.75 | 504.63 | 504.99 | -2.386% | 8,462 | -57.293% |
| 2025-11-10 | 503.55 | 524.17 | 501.09 | 517.33 | 0.000% | 6,667 | -58.312% |