Dark

BCHUSDT
Bitcoin Cash / Tether USD
crypto HitBTC

Real-time

May 13, 2025 3:36:36 PM EDT

413.39USDT+1.622%(+6.60)3,751BCH1,509,872USDT

413.74Bid 414.09Ask 0.35Spread

Composite
414.09 Binance
414.00 Huobi
414.09 OKX
413.90 HitBTC
413.39 Binance.US
414.10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	410.626	414.587	391.835	413.389	+0.656%	3,178	0.000%
2025-05-12	407.895	418.868	397.836	410.696	+0.548%	4,929	+0.656%
2025-05-11	429.585	432.041	402.468	408.457	-5.239%	4,271	+1.207%
2025-05-10	414.036	433.181	410.528	431.038	+4.693%	5,293	-4.095%
2025-05-09	421.694	429.468	404.011	411.715	-2.426%	6,015	+0.407%
2025-05-08	383.863	428.914	381.588	421.950	+10.091%	7,931	-2.029%
2025-05-07	374.654	390.205	354.976	383.274	+2.603%	5,638	+7.857%
2025-05-06	353.308	373.663	350.472	373.552	+5.742%	3,148	+10.664%
2025-05-05	356.493	360.971	349.796	353.267	-0.823%	1,792	+17.019%
2025-05-04	362.279	368.243	353.341	356.199	-1.830%	2,757	+16.056%
2025-05-03	383.087	383.461	362.732	362.838	-5.223%	2,998	+13.932%
2025-05-02	360.745	386.052	359.601	382.835	+6.051%	3,616	+7.981%
2025-05-01	366.407	373.649	360.136	360.991	-1.421%	2,007	+14.515%
2025-04-30	364.156	369.626	355.500	366.193	+0.687%	2,764	+12.888%
2025-04-29	364.257	377.293	360.860	363.693	+0.096%	4,466	+13.664%
2025-04-28	345.009	369.090	341.956	363.344	+5.184%	4,258	+13.773%
2025-04-27	355.320	359.724	345.238	345.437	-2.789%	3,123	+19.671%
2025-04-26	373.534	377.227	355.121	355.349	-4.664%	3,776	+16.333%
2025-04-25	356.394	384.673	348.519	372.733	+4.539%	4,878	+10.908%
2025-04-24	358.895	367.278	343.596	356.549	-0.476%	4,645	+15.942%
2025-04-23	362.435	363.862	353.985	358.253	-1.167%	4,276	+15.390%
2025-04-22	344.800	364.542	337.179	362.484	+4.996%	5,437	+14.043%
2025-04-21	336.112	348.010	336.112	345.235	+2.756%	4,296	+19.741%
2025-04-20	339.111	342.678	331.690	335.975	+0.172%	3,610	+23.042%
2025-04-19	335.501	340.103	333.012	335.399	+0.147%	2,540	+23.253%
2025-04-18	333.961	344.941	327.585	334.907	+0.591%	4,181	+23.434%
2025-04-17	321.427	340.233	321.266	332.939	+3.582%	4,376	+24.164%
2025-04-16	319.222	325.587	314.428	321.424	+0.691%	3,926	+28.612%
2025-04-15	323.597	337.182	317.713	319.219	-1.341%	5,506	+29.500%
2025-04-14	343.442	374.564	323.192	323.559	-5.589%	6,283	+27.763%
2025-04-13	344.813	353.364	336.018	342.714	-0.591%	5,109	+20.622%
2025-04-12	312.782	355.286	311.337	344.750	+10.160%	5,505	+19.910%
2025-04-11	289.989	316.171	289.630	312.953	+7.942%	4,645	+32.093%
2025-04-10	301.611	304.100	282.612	289.927	-3.818%	4,437	+42.584%
2025-04-09	268.820	311.249	259.143	301.436	+12.017%	5,756	+37.140%
2025-04-08	275.438	284.466	267.315	269.098	-2.331%	4,296	+53.620%
2025-04-07	271.834	281.600	250.387	275.520	+1.363%	7,881	+50.040%
2025-04-06	304.052	307.224	266.109	271.815	-10.610%	5,077	+52.085%
2025-04-05	301.406	304.270	297.013	304.076	+0.943%	2,424	+35.949%
2025-04-04	301.535	310.076	294.909	301.235	+0.057%	4,963	+37.231%
2025-04-03	293.015	307.506	291.584	301.064	+2.804%	6,065	+37.309%
2025-04-02	308.143	315.961	290.730	292.851	-5.016%	5,912	+41.160%
2025-04-01	303.702	316.578	302.538	308.315	+1.589%	4,373	+34.080%
2025-03-31	299.275	305.605	289.656	303.492	+1.424%	6,680	+36.211%
2025-03-30	303.020	308.117	294.193	299.232	-1.299%	3,232	+38.150%
2025-03-29	307.385	308.652	298.959	303.171	-1.419%	4,389	+36.355%
2025-03-28	323.964	326.648	304.824	307.534	-5.258%	5,334	+34.421%
2025-03-27	335.700	339.486	321.121	324.600	-3.105%	6,475	+27.353%
2025-03-26	336.098	340.260	328.931	335.001	-0.213%	7,041	+23.399%
2025-03-25	332.750	339.054	326.580	335.717	+0.987%	4,716	+23.136%
2025-03-24	325.234	336.524	321.524	332.435	+2.208%	5,726	+24.352%
2025-03-23	322.337	325.515	320.849	325.254	+0.881%	4,335	+27.097%
2025-03-22	322.823	326.272	320.963	322.414	-0.232%	4,529	+28.217%
2025-03-21	333.534	335.259	320.676	323.164	-3.179%	4,992	+27.919%
2025-03-20	345.377	349.617	330.470	333.773	-3.332%	6,483	+23.853%
2025-03-19	335.637	346.649	332.395	345.276	+3.001%	6,317	+19.727%
2025-03-18	337.809	343.480	329.281	335.215	-0.666%	5,596	+23.321%
2025-03-17	332.938	342.281	331.457	337.464	+1.320%	5,131	+22.499%
2025-03-16	342.045	342.436	325.228	333.066	-2.705%	4,936	+24.116%
2025-03-15	331.249	352.745	327.960	342.327	+3.463%	9,914	+20.759%
2025-03-14	326.147	335.212	325.368	330.869	+1.448%	5,836	+24.940%
2025-03-13	353.691	355.225	324.373	326.147	-7.818%	5,968	+26.749%
2025-03-12	340.455	360.565	330.650	353.807	+4.007%	5,311	+16.840%
2025-03-11	331.897	349.710	316.391	340.177	+2.528%	5,771	+21.522%
2025-03-10	357.442	371.697	331.092	331.789	-7.180%	6,611	+24.594%
2025-03-09	384.964	387.036	356.037	357.455	-7.316%	3,671	+15.648%
2025-03-08	388.926	395.856	377.260	385.672	-0.791%	4,329	+7.187%
2025-03-07	394.743	410.060	383.407	388.748	-1.475%	8,130	+6.339%
2025-03-06	392.403	418.717	383.864	394.566	+0.662%	7,970	+4.771%
2025-03-05	320.434	398.470	320.434	391.970	+22.489%	11,840	+5.464%
2025-03-04	321.156	329.592	291.682	320.005	-0.123%	6,653	+29.182%
2025-03-03	333.350	356.600	311.460	320.398	-4.130%	8,052	+29.024%
2025-03-02	311.223	341.300	309.960	334.199	+7.279%	5,268	+23.695%
2025-03-01	315.541	324.269	307.483	311.522	-1.246%	3,828	+32.700%
2025-02-28	296.831	319.565	270.189	315.453	+6.275%	6,512	+31.046%
2025-02-27	293.979	303.213	290.112	296.826	+0.980%	4,326	+39.270%
2025-02-26	291.488	301.132	284.613	293.946	+0.725%	6,059	+40.634%
2025-02-25	292.835	296.485	275.347	291.831	+0.112%	5,695	+41.654%
2025-02-24	328.016	329.387	289.696	291.505	-11.082%	4,820	+41.812%
2025-02-23	320.919	332.317	320.417	327.835	+2.160%	3,098	+26.097%
2025-02-22	313.042	322.555	312.659	320.905	+2.329%	2,985	+28.820%
2025-02-21	326.531	333.723	309.833	313.602	-3.775%	3,785	+31.820%
2025-02-20	322.767	327.118	320.060	325.904	+0.992%	3,013	+26.844%
2025-02-19	316.347	324.237	312.090	322.704	+2.064%	3,595	+28.102%
2025-02-18	324.399	324.867	308.087	316.179	-2.329%	4,323	+30.745%
2025-02-17	326.181	336.532	317.004	323.718	-0.810%	3,972	+27.700%
2025-02-16	332.631	334.946	325.841	326.360	-1.994%	2,832	+26.667%
2025-02-15	341.590	345.682	330.912	333.001	-2.527%	2,794	+24.140%
2025-02-14	335.768	350.611	334.492	341.635	+1.975%	4,345	+21.003%
2025-02-13	342.492	345.475	327.878	335.017	-2.394%	4,510	+23.393%
2025-02-12	330.559	346.780	321.617	343.234	+3.625%	5,568	+20.439%
2025-02-11	329.672	344.409	326.035	331.227	+0.646%	5,160	+24.805%
2025-02-10	325.399	334.223	315.868	329.100	+1.412%	4,515	+25.612%
2025-02-09	323.283	328.905	313.705	324.517	+0.466%	3,658	+27.386%
2025-02-08	317.914	324.197	315.168	323.012	+1.473%	3,295	+27.979%
2025-02-07	316.002	334.883	308.852	318.323	+0.631%	5,148	+29.865%
2025-02-06	327.897	334.994	313.824	316.328	-3.521%	4,898	+30.684%
2025-02-05	329.560	338.028	323.371	327.872	-0.718%	4,858	+26.082%
2025-02-04	353.595	355.160	321.675	330.244	-6.444%	6,695	+25.177%
2025-02-03	359.006	359.154	269.571	352.992	-2.238%	10,872	+17.110%
2025-02-02	403.664	410.108	341.041	361.073	-10.563%	6,722	+14.489%
2025-02-01	422.739	431.202	400.400	403.717	-4.835%	4,573	+2.396%
2025-01-31	435.552	444.892	419.847	424.228	-2.382%	4,727	-2.555%
2025-01-30	415.188	439.199	412.987	434.578	+4.821%	3,297	-4.876%
2025-01-29	410.544	421.385	404.600	414.590	+0.933%	3,493	-0.290%
2025-01-28	427.451	431.109	407.200	410.759	-3.954%	4,432	+0.640%
2025-01-27	425.112	428.473	396.541	427.668	+0.570%	6,357	-3.339%
2025-01-26	445.709	448.070	425.000	425.246	-4.548%	3,514	-2.788%
2025-01-25	433.136	454.805	431.021	445.509	+3.162%	4,887	-7.210%
2025-01-24	437.527	442.577	426.800	431.852	-1.196%	4,620	-4.275%
2025-01-23	435.638	447.358	425.692	437.078	+0.481%	5,043	-5.420%
2025-01-22	447.326	451.160	434.133	434.986	-2.579%	3,913	-4.965%
2025-01-21	430.689	454.192	420.000	446.503	+3.645%	6,133	-7.416%
2025-01-20	427.686	473.357	415.721	430.799	+1.082%	7,534	-4.041%
2025-01-19	466.089	471.086	419.357	426.186	-8.640%	5,620	-3.003%
2025-01-18	489.580	494.945	458.445	466.493	-4.638%	4,906	-11.384%
2025-01-17	463.749	499.691	463.749	489.180	+5.990%	5,220	-15.493%
2025-01-16	461.919	471.285	446.431	461.536	+0.297%	5,450	-10.432%
2025-01-15	438.050	463.135	431.251	460.170	+5.045%	3,945	-10.166%
2025-01-14	427.077	441.099	426.393	438.071	+2.350%	2,909	-5.634%
2025-01-13	446.624	454.005	400.378	428.013	-4.491%	4,917	-3.417%
2025-01-12	440.789	463.636	437.104	448.140	+1.636%	2,825	-7.754%
2025-01-11	450.476	450.936	435.953	440.927	-2.026%	2,813	-6.245%
2025-01-10	422.280	450.443	420.612	450.046	+6.671%	4,444	-8.145%
2025-01-09	433.722	437.166	411.400	421.900	-2.809%	4,893	-2.017%
2025-01-08	437.203	441.213	418.400	434.095	-0.762%	6,009	-4.770%
2025-01-07	482.641	485.357	435.800	437.426	-9.340%	5,256	-5.495%
2025-01-06	471.112	485.330	464.633	482.489	+2.444%	3,558	-14.322%
2025-01-05	479.239	479.671	463.393	470.978	-1.616%	2,847	-12.228%
2025-01-04	474.510	482.690	468.834	478.715	+1.023%	4,095	-13.646%
2025-01-03	462.199	477.054	455.796	473.866	+2.613%	3,519	-12.762%
2025-01-02	451.028	465.999	450.564	461.801	+2.528%	3,635	-10.483%
2025-01-01	433.958	454.917	430.585	450.416	+3.636%	3,358	-8.221%
2024-12-31	443.709	454.750	433.426	434.612	-2.142%	4,072	-4.883%
2024-12-30	437.523	453.086	428.952	444.127	+1.161%	3,180	-6.921%
2024-12-29	451.704	453.856	435.590	439.029	-2.874%	2,356	-5.840%
2024-12-28	441.347	453.211	438.562	452.019	+2.474%	1,535	-8.546%
2024-12-27	437.652	461.074	435.197	441.107	+0.825%	5,879	-6.284%
2024-12-26	466.189	467.689	433.153	437.498	-6.013%	944	-5.511%
2024-12-25	468.935	470.735	455.828	465.490	-1.135%	63	-11.193%
2024-12-24	460.701	478.367	450.878	470.836	+2.309%	79	-12.201%
2024-12-23	445.843	465.790	433.004	460.208	+3.269%	1,218	-10.173%
2024-12-22	455.499	460.850	435.283	445.638	-2.225%	25	-7.237%
2024-12-21	448.903	472.600	443.736	455.781	+1.419%	140	-9.301%
2024-12-20	440.710	450.548	390.468	449.403	+2.151%	658	-8.014%
2024-12-19	482.915	488.318	424.809	439.941	-8.416%	285	-6.035%
2024-12-18	531.588	543.321	478.158	480.370	-9.334%	4,018	-13.944%
2024-12-17	538.153	547.467	524.916	529.821	-1.576%	6,074	-21.976%
2024-12-16	547.346	556.331	522.836	538.302	-1.369%	5,629	-23.205%
2024-12-15	533.241	549.802	525.033	545.774	+2.140%	4,678	-24.256%
2024-12-14	540.644	551.455	520.217	534.337	-1.505%	5,292	-22.635%
2024-12-13	540.042	543.655	526.011	542.503	+0.473%	5,404	-23.800%
2024-12-12	546.492	563.752	538.101	539.950	-1.185%	6,625	-23.439%
2024-12-11	515.781	550.335	502.615	546.425	+5.865%	6,193	-24.347%
2024-12-10	549.662	563.976	485.819	516.154	-6.518%	10,002	-19.910%
2024-12-09	622.657	623.745	513.445	552.145	-11.250%	10,426	-25.130%
2024-12-08	607.073	624.633	603.572	622.135	+2.318%	6,652	-33.553%
2024-12-07	618.800	625.971	604.660	608.040	-1.722%	5,790	-32.013%
2024-12-06	588.642	639.445	579.849	618.697	+5.094%	8,768	-33.184%
2024-12-05	583.515	633.000	551.266	588.709	+0.883%	13,506	-29.780%
2024-12-04	585.506	600.160	541.805	583.554	-0.260%	13,144	-29.160%
2024-12-03	538.130	590.721	512.641	585.078	+8.712%	13,212	-29.345%
2024-12-02	532.161	561.637	495.025	538.191	+1.259%	11,175	-23.189%
2024-12-01	525.643	536.746	510.311	531.501	+1.217%	6,721	-22.222%
2024-11-30	518.546	539.433	506.219	525.109	+1.365%	7,789	-21.276%
2024-11-29	511.224	522.427	499.854	518.039	+1.376%	4,731	-20.201%
2024-11-28	517.586	524.829	497.794	511.006	-1.271%	7,609	-19.103%
2024-11-27	492.139	523.801	485.457	517.586	+5.107%	6,207	-20.131%
2024-11-26	491.746	504.842	471.671	492.439	+0.176%	8,648	-16.053%
2024-11-25	515.211	531.512	484.477	491.575	-4.355%	7,231	-15.905%
2024-11-24	507.763	527.459	478.415	513.960	+0.806%	13,085	-19.568%
2024-11-23	490.732	567.038	486.831	509.852	+3.906%	12,609	-18.920%
2024-11-22	484.571	502.039	472.226	490.687	+1.262%	10,891	-15.753%
2024-11-21	438.874	535.696	429.612	484.571	+10.148%	16,955	-14.690%
2024-11-20	446.786	454.226	429.189	439.927	-1.471%	6,196	-6.032%
2024-11-19	457.473	459.983	438.719	446.495	-1.171%	6,811	-7.415%
2024-11-18	433.099	469.543	431.181	451.785	+4.381%	8,254	-8.499%
2024-11-17	464.308	488.022	424.753	432.824	-6.205%	10,060	-4.490%
2024-11-16	430.585	483.130	428.759	461.457	+6.934%	9,320	-10.417%
2024-11-15	415.004	435.997	409.959	431.534	+4.043%	6,514	-4.205%
2024-11-14	439.167	445.723	410.066	414.766	-5.391%	9,255	-0.332%
2024-11-13	432.594	450.627	403.525	438.399	+1.388%	10,684	-5.705%
2024-11-12	472.843	474.203	420.055	432.396	-8.430%	10,842	-4.396%
2024-11-11	440.798	480.907	423.493	472.205	+7.012%	11,588	-12.456%
2024-11-10	404.865	453.787	395.110	441.264	+8.953%	13,244	-6.317%
2024-11-09	376.947	406.607	369.970	405.005	+7.314%	8,136	+2.070%
2024-11-08	378.433	383.433	364.449	377.402	-0.024%	6,291	+9.535%
2024-11-07	378.495	386.612	370.984	377.491	-0.170%	7,456	+9.510%
2024-11-06	342.785	384.139	342.764	378.134	+10.266%	9,926	+9.323%
2024-11-05	329.196	345.186	326.511	342.929	+4.141%	6,405	+20.547%
2024-11-04	339.448	341.931	322.162	329.293	-3.077%	5,227	+25.538%
2024-11-03	353.862	354.267	334.059	339.746	-3.919%	6,470	+21.676%
2024-11-02	349.716	357.246	341.424	353.602	+1.111%	4,294	+16.908%
2024-11-01	358.894	359.523	344.003	349.718	-2.528%	6,923	+18.206%
2024-10-31	368.908	377.515	350.094	358.787	-2.730%	5,310	+15.219%
2024-10-30	385.964	387.275	367.554	368.855	-4.439%	6,770	+12.074%
2024-10-29	365.106	389.214	363.978	385.989	+5.629%	7,026	+7.099%
2024-10-28	352.293	368.027	344.200	365.421	+3.813%	6,244	+13.127%
2024-10-27	348.057	354.076	347.136	352.000	+1.167%	2,818	+17.440%
2024-10-26	348.927	357.085	346.153	347.940	-0.402%	4,145	+18.810%
2024-10-25	368.130	374.054	340.126	349.345	-5.039%	6,077	+18.333%
2024-10-24	348.043	371.279	346.669	367.882	+5.695%	5,586	+12.370%
2024-10-23	357.345	357.525	338.818	348.061	-2.656%	4,251	+18.769%
2024-10-22	363.510	366.386	354.312	357.556	-1.686%	3,950	+15.615%
2024-10-21	369.154	378.773	359.166	363.686	-1.647%	5,379	+13.666%
2024-10-20	363.281	370.700	357.739	369.777	+1.800%	3,774	+11.794%
2024-10-19	367.350	368.956	361.529	363.237	-1.067%	2,738	+13.807%
2024-10-18	370.018	377.458	362.937	367.156	-0.726%	4,578	+12.592%
2024-10-17	365.463	375.562	360.545	369.840	+1.198%	4,512	+11.775%
2024-10-16	354.464	371.362	351.418	365.463	+3.009%	5,958	+13.114%
2024-10-15	370.454	386.461	345.035	354.789	-3.890%	6,538	+16.517%
2024-10-14	321.233	370.362	319.053	369.149	+14.847%	6,792	+11.984%
2024-10-13	329.529	329.848	317.517	321.426	-2.392%	2,820	+28.611%
2024-10-12	326.933	333.466	324.927	329.304	+0.761%	2,689	+25.534%
2024-10-11	322.951	329.057	322.105	326.817	+1.201%	2,947	+26.489%
2024-10-10	320.472	325.667	317.732	322.937	+0.712%	3,026	+28.009%
2024-10-09	329.206	330.566	318.068	320.653	-2.579%	2,891	+28.921%
2024-10-08	324.103	333.934	322.172	329.143	+1.619%	4,203	+25.596%
2024-10-07	324.683	333.119	321.029	323.900	-0.212%	4,497	+27.629%
2024-10-06	321.550	325.291	320.947	324.589	+0.884%	2,504	+27.358%
2024-10-05	325.085	325.513	318.186	321.744	-0.874%	2,627	+28.484%
2024-10-04	320.246	325.917	318.253	324.582	+1.388%	4,032	+27.360%
2024-10-03	316.480	322.565	307.888	320.138	+1.300%	4,252	+29.128%
2024-10-02	318.042	324.141	309.336	316.029	-0.651%	4,752	+30.807%
2024-10-01	336.866	347.386	311.267	318.100	-5.834%	4,414	+29.956%
2024-09-30	352.652	353.753	334.550	337.808	-4.181%	3,610	+22.374%
2024-09-29	352.349	358.009	345.810	352.549	+0.009%	3,384	+17.257%
2024-09-28	358.728	360.970	345.948	352.518	-1.745%	4,298	+17.267%
2024-09-27	351.849	364.446	351.849	358.779	+1.989%	4,945	+15.221%
2024-09-26	343.465	358.056	339.067	351.781	+2.451%	5,361	+17.513%
2024-09-25	348.327	355.192	341.465	343.365	-1.280%	3,944	+20.393%
2024-09-24	342.018	350.826	337.165	347.818	+1.415%	52	+18.852%
2024-09-23	342.235	348.635	337.266	342.965	-0.058%	22	+20.534%
2024-09-22	345.727	346.935	334.834	343.165	-0.882%	41	+20.464%
2024-09-21	333.619	346.835	331.634	346.218	+3.205%	20	+19.401%
2024-09-20	339.971	345.320	332.683	335.466	-1.317%	2,898	+23.228%
2024-09-19	328.197	349.523	326.341	339.944	+3.945%	6,682	+21.605%
2024-09-18	314.268	327.767	306.458	327.042	+4.040%	3,899	+26.402%
2024-09-17	311.840	321.224	309.483	314.344	+0.830%	3,922	+31.508%
2024-09-16	316.365	317.073	309.056	311.755	-1.611%	4,345	+32.601%
2024-09-15	326.948	329.196	315.356	316.861	-3.108%	3,172	+30.464%
2024-09-14	335.536	337.728	326.158	327.025	-2.528%	2,790	+26.409%
2024-09-13	332.868	337.482	327.144	335.506	+0.769%	4,722	+23.214%
2024-09-12	337.997	340.482	330.053	332.947	-1.314%	4,692	+24.161%
2024-09-11	329.651	343.850	320.337	337.380	+2.402%	4,799	+22.529%
2024-09-10	321.850	331.766	318.189	329.467	+2.239%	4,503	+25.472%
2024-09-09	305.821	325.733	304.785	322.252	+5.559%	3,954	+28.281%
2024-09-08	299.349	307.843	298.857	305.280	+1.973%	2,987	+35.413%
2024-09-07	294.750	308.226	293.337	299.372	+1.505%	3,868	+38.085%
2024-09-06	307.649	312.749	286.528	294.932	-4.093%	4,223	+40.164%
2024-09-05	315.137	316.914	303.676	307.520	-2.455%	3,387	+34.427%
2024-09-04	308.749	319.321	296.670	315.260	+2.079%	4,218	+31.126%
2024-09-03	323.592	326.078	308.531	308.839	-4.569%	3,869	+33.853%
2024-09-02	312.457	325.278	310.817	323.624	+3.504%	3,525	+27.737%
2024-09-01	322.431	322.671	310.617	312.668	-3.031%	2,492	+32.213%
2024-08-31	324.972	326.757	320.025	322.440	-0.809%	1,869	+28.206%
2024-08-30	322.617	326.883	314.932	325.071	+0.791%	2,905	+27.169%
2024-08-29	321.854	330.869	317.250	322.520	+0.213%	3,112	+28.175%
2024-08-28	324.067	329.483	314.532	321.834	-0.822%	5,010	+28.448%
2024-08-27	342.132	347.179	315.491	324.500	-5.249%	3,661	+27.393%
2024-08-26	356.915	358.018	339.634	342.478	-3.879%	4,710	+20.705%
2024-08-25	363.668	364.637	350.458	356.297	-2.034%	4,752	+16.024%
2024-08-24	365.232	369.015	357.718	363.694	-0.268%	4,783	+13.664%
2024-08-23	346.921	368.265	346.535	364.670	+5.221%	3,803	+13.360%
2024-08-22	349.732	351.982	342.482	346.574	-0.734%	3,214	+19.279%
2024-08-21	335.637	355.117	333.466	349.137	+4.156%	4,063	+18.403%
2024-08-20	338.044	346.898	331.726	335.206	-0.821%	3,481	+23.324%
2024-08-19	333.263	339.179	330.366	337.980	+1.506%	3,691	+22.312%
2024-08-18	341.350	345.282	332.959	332.966	-2.413%	3,269	+24.154%
2024-08-17	337.217	347.982	335.801	341.199	+0.890%	3,528	+21.158%
2024-08-16	333.969	346.465	328.317	338.190	+1.161%	4,373	+22.236%
2024-08-15	337.705	344.200	327.567	334.310	-1.009%	4,488	+23.654%
2024-08-14	351.284	352.696	336.043	337.719	-4.000%	4,187	+22.406%
2024-08-13	354.634	364.935	343.782	351.789	-0.890%	4,796	+17.510%
2024-08-12	330.967	359.882	329.841	354.949	+7.571%	4,547	+16.464%
2024-08-11	354.518	358.536	327.541	329.967	-6.968%	3,413	+25.282%
2024-08-10	346.257	358.935	345.622	354.681	+2.056%	4,001	+16.552%
2024-08-09	353.519	357.564	336.583	347.536	-1.556%	5,513	+18.949%
2024-08-08	312.451	371.281	308.335	353.028	+13.169%	5,228	+17.098%
2024-08-07	315.013	327.467	308.949	311.948	-0.989%	4,725	+32.519%
2024-08-06	309.956	330.017	307.531	315.065	+1.700%	5,854	+31.208%
2024-08-05	332.367	335.366	273.428	309.798	-6.783%	6,490	+33.438%
2024-08-04	364.090	367.240	331.067	332.340	-8.770%	5,802	+24.387%
2024-08-03	381.491	385.930	354.905	364.289	-4.721%	3,640	+13.478%
2024-08-02	413.700	416.659	379.619	382.339	-7.494%	3,564	+8.121%
2024-08-01	413.971	423.501	390.000	413.313	-0.152%	3,099	+0.018%
2024-07-31	432.446	441.077	412.021	413.943	-4.328%	3,162	-0.134%
2024-07-30	439.000	446.423	428.260	432.671	-1.542%	3,698	-4.457%
2024-07-29	416.459	458.880	414.143	439.449	+5.447%	3,711	-5.930%
2024-07-28	392.035	423.621	389.120	416.749	+6.400%	3,686	-0.806%
2024-07-27	377.306	398.077	376.811	391.680	+3.806%	2,547	+5.543%
2024-07-26	361.471	378.736	361.150	377.318	+4.390%	2,976	+9.560%
2024-07-25	362.358	365.203	346.818	361.452	-0.270%	3,613	+14.369%
2024-07-24	366.281	374.590	358.681	362.431	-1.105%	3,473	+14.060%
2024-07-23	385.752	392.760	360.912	366.479	-5.004%	3,791	+12.800%
2024-07-22	401.000	404.420	382.889	385.782	-3.795%	2,584	+7.156%
2024-07-21	395.624	401.000	380.000	401.000	+1.380%	2,801	+3.090%
2024-07-20	391.390	398.645	385.703	395.540	+1.066%	1,842	+4.513%
2024-07-19	382.726	399.918	369.919	391.368	+2.305%	3,272	+5.627%
2024-07-18	375.530	386.466	369.862	382.552	+1.949%	3,554	+8.061%
2024-07-17	387.032	400.880	371.841	375.240	-3.049%	3,735	+10.167%
2024-07-16	400.430	403.157	370.148	387.040	-3.368%	3,535	+6.808%
2024-07-15	376.446	400.959	375.614	400.530	+6.283%	3,022	+3.210%
2024-07-14	375.788	387.761	364.519	376.854	+0.317%	3,002	+9.695%
2024-07-13	369.151	379.698	369.151	375.663	+1.893%	3,121	+10.043%
2024-07-12	347.291	369.108	341.106	368.683	+6.167%	2,617	+12.126%
2024-07-11	340.409	367.963	335.997	347.266	+1.956%	3,004	+19.041%
2024-07-10	330.946	346.165	327.232	340.603	+2.938%	2,770	+21.370%
2024-07-09	333.232	340.518	328.533	330.883	-0.804%	2,900	+24.935%
2024-07-08	313.032	338.183	299.070	333.565	+6.665%	2,686	+23.931%
2024-07-07	342.318	342.318	310.684	312.722	-8.866%	2,683	+32.191%
2024-07-06	325.112	344.013	319.716	343.144	+5.459%	3,303	+20.471%
2024-07-05	330.999	331.204	288.443	325.382	-1.801%	3,719	+27.047%
2024-07-04	373.158	374.459	330.782	331.349	-11.195%	2,967	+24.759%
2024-07-03	382.150	382.780	368.837	373.118	-2.335%	2,365	+10.793%
2024-07-02	384.249	393.760	378.380	382.040	-0.650%	1,857	+8.206%
2024-07-01	394.249	398.649	382.666	384.541	-2.391%	2,208	+7.502%
2024-06-30	380.950	397.443	378.881	393.960	+3.425%	1,756	+4.932%
2024-06-29	386.139	389.861	379.119	380.912	-1.334%	1,989	+8.526%
2024-06-28	389.006	406.721	384.350	386.061	-0.774%	3,265	+7.079%
2024-06-27	373.848	392.768	370.037	389.073	+4.033%	3,408	+6.250%
2024-06-26	389.299	397.072	373.487	373.990	-3.752%	2,788	+10.535%
2024-06-25	363.964	394.360	363.619	388.569	+6.813%	4,606	+6.388%
2024-06-24	381.020	384.039	344.265	363.783	-4.527%	3,819	+13.636%
2024-06-23	392.088	396.574	379.338	381.033	-2.837%	1,859	+8.492%
2024-06-22	382.853	399.136	379.849	392.160	+2.405%	1,994	+5.413%
2024-06-21	389.831	397.060	377.350	382.950	-1.765%	2,663	+7.949%
2024-06-20	389.015	400.679	386.352	389.830	+0.212%	2,311	+6.043%
2024-06-19	389.242	398.302	385.369	389.006	-0.068%	3,149	+6.268%
2024-06-18	419.720	420.722	372.600	389.269	-7.247%	4,137	+6.196%
2024-06-17	428.548	429.610	404.241	419.684	-2.037%	2,850	-1.500%
2024-06-16	429.838	433.889	426.588	428.410	-0.328%	1,903	-3.506%
2024-06-15	422.981	432.771	422.379	429.819	+1.660%	2,701	-3.823%
2024-06-14	431.840	441.239	407.706	422.800	-2.059%	2,910	-2.226%
2024-06-13	454.327	456.054	430.488	431.689	-4.930%	3,140	-4.239%
2024-06-12	445.887	466.524	439.356	454.076	+1.765%	2,808	-8.960%
2024-06-11	469.426	469.426	434.222	446.201	-4.873%	2,755	-7.354%
2024-06-10	474.676	474.855	462.000	469.059	-1.151%	1,910	-11.868%
2024-06-09	469.435	475.699	465.084	474.522	+1.051%	1,925	-12.883%
2024-06-08	476.349	484.875	465.417	469.587	-1.682%	3,144	-11.968%
2024-06-07	496.081	520.427	459.471	477.620	-3.722%	3,826	-13.448%
2024-06-06	495.183	502.237	486.632	496.086	+0.169%	2,916	-16.670%
2024-06-05	477.638	497.783	476.376	495.250	+3.816%	2,563	-16.529%
2024-06-04	464.767	479.780	459.668	477.045	+2.613%	3,020	-13.344%
2024-06-03	458.287	471.423	454.441	464.899	+1.423%	2,262	-11.080%
2024-06-02	463.488	465.515	453.349	458.378	-1.103%	1,864	-9.815%
2024-06-01	455.023	465.753	454.446	463.489	+1.902%	1,771	-10.809%
2024-05-31	464.861	469.148	447.556	454.836	-2.195%	2,791	-9.113%
2024-05-30	466.460	474.437	459.649	465.044	-0.164%	2,446	-11.108%
2024-05-29	470.501	475.000	462.849	465.808	-0.994%	3,574	-11.253%
2024-05-28	489.668	489.668	461.447	470.486	-3.923%	3,641	-12.136%
2024-05-27	484.166	503.655	481.538	489.695	+1.153%	2,479	-15.582%
2024-05-26	493.249	494.142	481.000	484.112	-1.952%	1,881	-14.609%
2024-05-25	495.657	500.399	490.950	493.749	-0.218%	2,353	-16.275%
2024-05-24	491.227	499.963	480.225	494.826	+0.725%	2,875	-16.458%
2024-05-23	499.824	515.424	472.648	491.262	-1.526%	3,268	-15.852%
2024-05-22	514.974	515.697	495.066	498.873	-3.133%	2,692	-17.135%
2024-05-21	517.883	530.000	509.526	515.006	-0.468%	3,758	-19.731%
2024-05-20	485.499	518.164	476.224	517.426	+6.702%	2,991	-20.107%
2024-05-19	474.838	496.550	473.150	484.926	+2.002%	2,790	-14.752%
2024-05-18	466.724	491.275	464.532	475.409	+1.887%	2,710	-13.046%
2024-05-17	444.805	477.752	442.366	466.605	+4.897%	2,892	-11.405%
2024-05-16	464.559	465.265	442.461	444.820	-4.075%	2,907	-7.066%
2024-05-15	429.078	467.136	423.922	463.716	+8.100%	2,960	-10.853%
2024-05-14	436.644	439.026	426.522	428.971	-1.936%	2,445	-3.632%
2024-05-13	434.522	447.777	421.699	437.441	+1.064%	2,540	-5.498%
2024-05-12	429.663	437.989	427.786	432.837	+0.769%	1,453	-4.493%
2024-05-11	426.653	434.300	425.629	429.534	+0.680%	2,502	-3.759%
2024-05-10	454.750	456.569	422.322	426.631	-6.158%	2,779	-3.104%
2024-05-09	448.120	458.023	442.261	454.629	+1.383%	2,957	-9.071%

.dark-mode .c23ZTZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c23ZTZ{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDTBitcoin Cash / Tether USDcrypto HitBTC

BCHUSDT
Bitcoin Cash / Tether USD
crypto HitBTC