Dark

BCHUSDT
Bitcoin Cash / Tether USD
crypto HitBTC

Real-time

May 5, 2026 5:31:56 AM EDT

454.24USDT+2.006%(+8.93)2,946BCH1,313,026USDT

453.66Bid 454.39Ask 0.73Spread

Composite
454.20 Huobi
454.05 Binance
444.00 OKX
454.20 HitBTC
454.24 Kraken
444.68 Binance.US
456.20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-05	444.4840	456.5700	442.9890	454.2440	+2.328%	1,245	0.000%
2026-05-04	443.4000	450.0830	437.3540	443.9080	+0.078%	2,810	+2.328%
2026-05-03	445.8830	447.7710	442.4160	443.5640	-0.374%	1,072	+2.408%
2026-05-02	450.8170	453.2100	444.3840	445.2310	-1.176%	1,226	+2.024%
2026-05-01	441.0870	457.2980	440.9300	450.5300	+2.222%	2,113	+0.824%
2026-04-30	447.7130	449.0570	440.6920	440.7360	-1.492%	1,418	+3.065%
2026-04-29	453.6570	455.4810	442.9450	447.4130	-1.340%	1,899	+1.527%
2026-04-28	449.8860	453.9660	442.9350	453.4880	+0.762%	1,742	+0.167%
2026-04-27	455.4500	457.6320	446.0130	450.0600	-1.058%	2,299	+0.930%
2026-04-26	452.9870	455.5200	450.4260	454.8710	+0.381%	1,320	-0.138%
2026-04-25	456.2800	456.5810	452.0070	453.1460	-0.702%	1,067	+0.242%
2026-04-24	460.8980	461.6150	454.4260	456.3480	-0.960%	1,285	-0.461%
2026-04-23	460.8900	460.9430	453.1000	460.7720	+0.046%	2,312	-1.417%
2026-04-22	448.8990	473.8920	447.9920	460.5580	+2.675%	3,750	-1.371%
2026-04-21	444.0260	449.4000	440.4430	448.5570	+1.061%	2,575	+1.268%
2026-04-20	435.2830	445.6550	435.2830	443.8480	+1.994%	1,799	+2.342%
2026-04-19	444.0690	446.0930	434.2450	435.1710	-1.948%	1,973	+4.383%
2026-04-18	453.0940	456.1330	443.5170	443.8180	-2.117%	1,308	+2.349%
2026-04-17	455.9600	461.0980	446.6760	453.4150	-0.368%	3,517	+0.183%
2026-04-16	441.1630	456.9740	434.7100	455.0910	+3.303%	2,403	-0.186%
2026-04-15	436.1630	443.2310	427.7790	440.5400	+0.995%	2,044	+3.111%
2026-04-14	438.2110	443.8820	434.2180	436.1980	-0.483%	2,040	+4.137%
2026-04-13	422.3650	440.4910	422.3650	438.3160	+4.116%	1,830	+3.634%
2026-04-12	437.7950	437.9190	420.3640	420.9890	-3.756%	2,484	+7.899%
2026-04-11	443.6740	445.1960	436.6940	437.4180	-1.487%	1,534	+3.847%
2026-04-10	443.0460	446.5860	435.2430	444.0220	+0.259%	1,432	+2.302%
2026-04-09	441.1870	446.1110	433.9430	442.8730	+0.316%	1,853	+2.568%
2026-04-08	446.3430	449.5630	440.2390	441.4760	-0.955%	1,861	+2.892%
2026-04-07	434.7190	448.3900	430.1200	445.7310	+2.415%	1,863	+1.910%
2026-04-06	430.1910	440.5740	429.8450	435.2220	+1.591%	2,055	+4.371%
2026-04-05	441.2330	441.6780	420.4980	428.4060	-2.882%	2,554	+6.031%
2026-04-04	443.1780	444.2350	440.8880	441.1210	-0.489%	1,100	+2.975%
2026-04-03	444.5840	446.1180	439.6130	443.2900	-0.182%	1,544	+2.471%
2026-04-02	455.0960	455.7220	440.0000	444.0980	-2.253%	2,626	+2.285%
2026-04-01	466.4180	466.6020	454.0770	454.3330	-2.665%	3,301	-0.020%
2026-03-31	459.9330	476.6510	459.9330	466.7740	+1.449%	2,909	-2.684%
2026-03-30	452.6070	467.2370	451.1200	460.1060	+1.638%	2,686	-1.274%
2026-03-29	481.0770	484.1480	448.0000	452.6920	-5.904%	3,081	+0.343%
2026-03-28	472.9280	484.1570	471.7570	481.0940	+1.750%	2,882	-5.581%
2026-03-27	462.0740	472.9060	458.5440	472.8190	+2.341%	5,147	-3.929%
2026-03-26	473.9160	473.9200	458.6740	462.0040	-2.397%	2,479	-1.680%
2026-03-25	477.6820	479.9010	471.4230	473.3520	-0.892%	2,320	-4.037%
2026-03-24	478.3980	479.6350	469.6770	477.6110	-0.083%	3,078	-4.892%
2026-03-23	466.7780	484.2800	463.3200	478.0100	+2.257%	3,256	-4.972%
2026-03-22	459.0740	470.5690	458.1670	467.4590	+1.072%	2,934	-2.827%
2026-03-21	474.5810	476.7520	460.6310	462.5020	-2.589%	1,915	-1.786%
2026-03-20	455.4260	474.9280	455.4260	474.7930	+4.300%	3,609	-4.328%
2026-03-19	456.6750	460.2330	450.2950	455.2190	-0.340%	3,365	-0.214%
2026-03-18	471.0410	472.3960	447.2210	456.7710	-2.952%	3,669	-0.553%
2026-03-17	477.6990	480.9900	470.5190	470.6670	-1.687%	3,192	-3.489%
2026-03-16	470.2930	483.7430	465.8320	478.7420	+1.931%	3,659	-5.117%
2026-03-15	467.6380	470.1980	460.7510	469.6710	+0.450%	2,633	-3.285%
2026-03-14	460.7270	468.3270	454.5350	467.5690	+1.509%	2,847	-2.850%
2026-03-13	454.9090	473.1860	454.9090	460.6170	+1.192%	5,157	-1.384%
2026-03-12	455.6530	460.6160	451.8220	455.1910	-0.061%	2,396	-0.208%
2026-03-11	446.5110	460.6770	445.7280	455.4680	+1.922%	4,129	-0.269%
2026-03-10	444.2700	453.9630	442.9650	446.8800	+0.604%	4,836	+1.648%
2026-03-09	442.9320	456.4930	442.9320	444.1990	+0.265%	4,320	+2.261%
2026-03-08	450.4110	455.2750	441.3350	443.0240	-1.637%	3,068	+2.533%
2026-03-07	450.2400	453.3700	445.9950	450.3970	+0.140%	2,728	+0.854%
2026-03-06	461.3950	463.2920	442.5520	449.7690	-2.558%	3,645	+0.995%
2026-03-05	466.3410	467.1920	454.9250	461.5740	-1.190%	5,374	-1.588%
2026-03-04	444.4390	476.1600	439.0850	467.1330	+5.126%	6,249	-2.759%
2026-03-03	445.4850	449.5070	432.7720	444.3560	-0.214%	5,112	+2.225%
2026-03-02	441.9860	453.7420	436.4280	445.3070	+0.850%	6,163	+2.007%
2026-03-01	458.6670	466.9080	432.0450	441.5540	-3.497%	5,797	+2.874%
2026-02-28	461.7400	466.8360	440.4440	457.5540	-0.885%	5,332	-0.723%
2026-02-27	478.6470	489.2290	455.4380	461.6380	-3.499%	5,475	-1.602%
2026-02-26	492.7960	505.4030	477.2950	478.3770	-2.952%	4,870	-5.045%
2026-02-25	485.0110	519.6410	484.6150	492.9260	+1.656%	6,098	-7.847%
2026-02-24	496.8400	498.9880	471.1290	484.8980	-2.147%	6,606	-6.322%
2026-02-23	570.6060	570.8580	488.4640	495.5360	-13.129%	5,911	-8.333%
2026-02-22	564.0890	584.8670	559.7720	570.4260	+1.070%	4,760	-20.368%
2026-02-21	562.3560	575.1770	558.8240	564.3880	+0.373%	2,207	-19.516%
2026-02-20	559.5080	568.7120	541.6850	562.2880	+0.366%	4,012	-19.215%
2026-02-19	557.9020	564.4940	538.7080	560.2370	+0.399%	3,833	-18.919%
2026-02-18	563.8380	569.8600	551.1710	558.0110	-0.894%	3,666	-18.596%
2026-02-17	569.1160	577.7470	551.8710	563.0450	-1.093%	3,978	-19.324%
2026-02-16	553.2780	581.2140	551.9580	569.2650	+2.827%	4,790	-20.205%
2026-02-15	562.7300	566.0540	550.9920	553.6170	-1.682%	3,477	-17.950%
2026-02-14	563.8580	572.0040	557.9480	563.0880	-0.198%	4,086	-19.330%
2026-02-13	503.4440	570.4680	499.9430	564.2040	+12.200%	6,262	-19.489%
2026-02-12	515.7620	520.4090	495.0790	502.8540	-2.522%	4,350	-9.667%
2026-02-11	524.4780	527.7210	508.1740	515.8660	-1.618%	5,598	-11.945%
2026-02-10	533.2430	534.0360	512.7870	524.3490	-1.625%	5,707	-13.370%
2026-02-09	527.0040	537.7530	511.8100	533.0100	+1.202%	5,041	-14.778%
2026-02-08	524.7690	539.8050	517.5320	526.6800	+0.334%	4,516	-13.753%
2026-02-07	523.0270	539.8080	515.0890	524.9250	+0.354%	7,062	-13.465%
2026-02-06	453.6350	539.7320	430.4840	523.0740	+15.355%	10,102	-13.159%
2026-02-05	532.1250	542.5010	452.8670	453.4490	-14.934%	10,605	+0.175%
2026-02-04	526.4020	539.5510	515.7530	533.0540	+1.168%	6,453	-14.785%
2026-02-03	538.9760	540.6250	510.2460	526.8990	-2.381%	5,678	-13.789%
2026-02-02	516.5840	543.4150	497.8550	539.7510	+4.361%	7,675	-15.842%
2026-02-01	506.4900	537.3040	506.4900	517.1980	+2.096%	12,162	-12.172%
2026-01-31	553.4480	554.0160	469.6460	506.5810	-8.437%	7,707	-10.331%
2026-01-30	554.3680	559.5650	533.6950	553.2600	-0.193%	7,053	-17.897%
2026-01-29	591.0870	591.4520	549.0000	554.3280	-6.221%	4,248	-18.055%
2026-01-28	600.4210	601.4950	589.8850	591.0980	-1.534%	4,336	-23.153%
2026-01-27	578.3370	603.3640	577.5040	600.3070	+3.733%	5,241	-24.331%
2026-01-26	572.1030	582.7700	572.1030	578.7030	+1.191%	3,869	-21.507%
2026-01-25	593.7870	595.9070	565.6250	571.8930	-3.714%	4,090	-20.572%
2026-01-24	595.5260	599.0610	590.8720	593.9520	-0.330%	2,085	-23.522%
2026-01-23	598.6520	601.2100	586.6900	595.9190	-0.604%	2,789	-23.774%
2026-01-22	584.5410	603.6930	584.5410	599.5430	+2.500%	3,357	-24.235%
2026-01-21	574.1290	597.5670	571.0660	584.9210	+2.064%	5,046	-22.341%
2026-01-20	583.9540	587.3580	566.0000	573.0920	-1.879%	4,513	-20.738%
2026-01-19	590.5140	594.4880	566.0000	584.0670	-1.246%	4,429	-22.227%
2026-01-18	593.9340	601.2710	588.7680	591.4340	-0.449%	2,815	-23.196%
2026-01-17	600.1630	602.4720	588.9440	594.1030	-0.923%	3,727	-23.541%
2026-01-16	591.1890	605.6210	589.9740	599.6360	+1.483%	6,627	-24.247%
2026-01-15	597.5490	628.6450	575.0340	590.8720	-1.083%	11,156	-23.123%
2026-01-14	616.7440	619.1040	595.0000	597.3420	-3.108%	9,018	-23.956%
2026-01-13	621.2690	625.9170	606.5770	616.5020	-0.816%	8,631	-26.319%
2026-01-12	648.6350	660.7340	614.0600	621.5760	-4.215%	8,350	-26.921%
2026-01-11	643.7870	664.4300	641.3130	648.9300	+0.767%	7,643	-30.001%
2026-01-10	634.2620	649.8470	631.6130	643.9910	+1.507%	2,902	-29.464%
2026-01-09	632.1600	641.8950	625.0090	634.4300	+0.394%	5,480	-28.401%
2026-01-08	629.1250	653.8020	621.3090	631.9430	+0.397%	5,760	-28.119%
2026-01-07	637.0430	637.5490	623.6670	629.4470	-1.443%	4,413	-27.834%
2026-01-06	646.3490	654.3590	625.3270	638.6610	-1.080%	6,704	-28.876%
2026-01-05	638.9810	668.7490	638.9810	645.6310	+1.051%	7,760	-29.643%
2026-01-04	654.9520	662.3550	636.8520	638.9130	-2.435%	7,475	-28.904%
2026-01-03	610.2830	662.0000	608.4660	654.8580	+7.400%	9,794	-30.635%
2026-01-02	593.5550	618.0330	585.9710	609.7380	+2.814%	7,999	-25.502%
2026-01-01	599.3810	605.6130	587.0640	593.0520	-1.075%	4,563	-23.406%
2025-12-31	595.3210	603.4000	594.0770	599.4980	+0.604%	5,176	-24.229%
2025-12-30	598.8910	608.0410	592.1100	595.9010	-0.582%	7,397	-23.772%
2025-12-29	621.7230	626.4030	593.2060	599.3910	-3.589%	8,735	-24.216%
2025-12-28	623.0940	634.1460	610.9050	621.7060	-0.269%	5,309	-26.936%
2025-12-27	593.9030	625.1920	593.4070	623.3810	+4.952%	6,058	-27.132%
2025-12-26	591.2180	611.3850	587.1620	593.9670	+0.712%	7,079	-23.524%
2025-12-25	568.6420	599.6010	566.3730	589.7670	+3.726%	6,894	-22.979%
2025-12-24	572.9870	579.2560	563.3960	568.5810	-0.669%	5,676	-20.109%
2025-12-23	589.8370	593.6460	570.7860	572.4110	-2.969%	7,814	-20.644%
2025-12-22	593.3330	596.9500	577.1880	589.9270	-0.170%	9,765	-23.000%
2025-12-21	591.7820	602.6950	577.2360	590.9320	-0.248%	5,955	-23.131%
2025-12-20	624.9830	624.9830	589.6490	592.3990	-5.148%	8,585	-23.321%
2025-12-19	566.0880	631.2030	557.9330	624.5520	+10.345%	10,001	-27.269%
2025-12-18	546.4160	578.2350	528.7390	566.0010	+3.688%	9,062	-19.745%
2025-12-17	545.3120	567.7290	542.3770	545.8670	-0.094%	6,813	-16.785%
2025-12-16	536.0190	554.9490	528.7930	546.3790	+1.879%	5,767	-16.863%
2025-12-15	558.7970	572.0190	518.7910	536.3010	-3.906%	5,787	-15.301%
2025-12-14	579.3700	585.0040	555.3840	558.0980	-3.724%	5,377	-18.609%
2025-12-13	581.6210	586.6430	569.4290	579.6830	-0.418%	4,340	-21.639%
2025-12-12	574.2910	586.7370	568.5340	582.1140	+1.245%	7,457	-21.966%
2025-12-11	572.6030	576.5080	552.1140	574.9530	+0.226%	8,442	-20.995%
2025-12-10	586.6330	588.6170	560.0000	573.6590	-1.997%	9,005	-20.816%
2025-12-09	578.7610	591.0560	570.0730	585.3460	+1.002%	6,527	-22.397%
2025-12-08	598.7390	604.6250	576.0090	579.5370	-3.233%	7,427	-21.619%
2025-12-07	583.5420	604.6290	568.8990	598.9010	+2.564%	8,388	-24.154%
2025-12-06	559.8480	594.7860	558.1760	583.9310	+4.340%	8,151	-22.209%
2025-12-05	574.9210	582.9080	557.5490	559.6400	-2.620%	9,081	-18.833%
2025-12-04	590.4040	597.5860	567.0950	574.6990	-2.766%	10,575	-20.960%
2025-12-03	545.5730	606.2980	543.9860	591.0490	+8.338%	14,265	-23.146%
2025-12-02	522.2620	555.8700	520.2470	545.5620	+4.326%	12,605	-16.738%
2025-12-01	541.5900	544.2210	508.9440	522.9380	-3.303%	13,463	-13.136%
2025-11-30	521.2760	560.9480	518.7370	540.8030	+3.756%	12,765	-16.006%
2025-11-29	548.3920	548.3920	517.6790	521.2260	-4.965%	8,310	-12.851%
2025-11-28	532.3970	553.8930	530.3870	548.4580	+2.958%	7,695	-17.178%
2025-11-27	544.0880	550.2720	531.5560	532.7030	-2.024%	5,991	-14.728%
2025-11-26	527.5280	548.7900	526.3650	543.7090	+3.085%	9,691	-16.455%
2025-11-25	549.3280	549.3280	516.6960	527.4390	-4.051%	8,539	-13.877%
2025-11-24	538.4790	562.8650	538.0290	549.7060	+1.924%	10,713	-17.366%
2025-11-23	557.1080	557.7340	537.2640	539.3290	-3.045%	13,006	-15.776%
2025-11-22	537.0450	567.8040	521.2690	556.2680	+4.215%	19,484	-18.341%
2025-11-21	480.6690	545.0260	448.1850	533.7710	+10.939%	17,308	-14.899%
2025-11-20	485.5980	512.2030	474.2230	481.1400	-1.104%	9,948	-5.590%
2025-11-19	523.0550	523.0550	471.2690	486.5110	-7.066%	9,849	-6.632%
2025-11-18	489.9470	536.7330	475.9390	523.5020	+6.669%	11,670	-13.230%
2025-11-17	483.3950	515.4210	481.1980	490.7720	+1.498%	6,699	-7.443%
2025-11-16	502.1120	504.1210	472.9800	483.5270	-3.760%	6,294	-6.056%
2025-11-15	482.3620	519.4370	480.8760	502.4190	+4.766%	7,290	-9.589%
2025-11-14	508.1010	516.8850	477.4030	479.5620	-5.790%	9,455	-5.279%
2025-11-13	506.7510	530.9720	494.7020	509.0360	+0.324%	8,969	-10.764%
2025-11-12	505.4170	531.5560	498.8790	507.3910	+0.476%	8,286	-10.475%
2025-11-11	517.6630	529.7550	504.6350	504.9870	-2.386%	8,462	-10.048%
2025-11-10	503.5450	524.1720	501.0880	517.3330	+2.706%	6,667	-12.195%
2025-11-09	494.1830	506.3670	488.9610	503.7020	+1.611%	3,437	-9.819%
2025-11-08	513.3000	515.3420	485.6630	495.7150	-3.206%	7,791	-8.366%
2025-11-07	472.1950	518.4210	470.5950	512.1350	+8.310%	15,718	-11.304%
2025-11-06	489.0380	489.1110	464.6420	472.8420	-3.263%	4,789	-3.933%
2025-11-05	480.0550	494.3110	462.6320	488.7900	+1.770%	5,697	-7.068%
2025-11-04	504.6890	512.2640	460.4700	480.2880	-5.042%	9,269	-5.423%
2025-11-03	535.5300	535.9090	495.0000	505.7920	-5.885%	7,441	-10.192%
2025-11-02	553.9800	555.8150	524.0000	537.4180	-3.005%	5,954	-15.477%
2025-11-01	534.8270	560.3390	531.1250	554.0680	+3.415%	6,489	-18.017%
2025-10-31	540.1120	564.7970	533.0810	535.7730	-1.044%	9,931	-15.217%
2025-10-30	555.9010	575.5280	528.6500	541.4280	-2.543%	10,427	-16.103%
2025-10-29	557.1920	566.6420	548.6280	555.5530	-0.444%	10,436	-18.236%
2025-10-28	555.0530	570.7030	551.2450	558.0310	+0.415%	15,188	-18.599%
2025-10-27	559.1370	572.1970	553.6160	555.7260	-0.495%	13,765	-18.261%
2025-10-26	508.5130	564.0120	508.2870	558.4890	+9.871%	11,652	-18.666%
2025-10-25	503.3040	511.4190	495.9140	508.3130	+1.031%	5,628	-10.637%
2025-10-24	480.4710	507.3540	478.2940	503.1270	+4.747%	8,645	-9.716%
2025-10-23	473.3460	491.3540	473.0020	480.3270	+1.493%	11,932	-5.430%
2025-10-22	480.2400	484.6460	465.2980	473.2620	-1.563%	8,654	-4.018%
2025-10-21	478.5680	514.7040	464.1880	480.7760	+0.361%	12,838	-5.519%
2025-10-20	472.4450	486.2810	467.0060	479.0480	+1.400%	6,651	-5.178%
2025-10-19	468.6510	478.6500	456.7860	472.4360	+0.910%	5,637	-3.851%
2025-10-18	469.1920	479.5690	463.4580	468.1770	-0.349%	5,975	-2.976%
2025-10-17	504.9730	510.2490	445.4650	469.8170	-6.827%	9,845	-3.315%
2025-10-16	522.3700	529.0180	501.4260	504.2410	-3.458%	4,930	-9.915%
2025-10-15	537.9560	544.8940	517.4080	522.3000	-2.957%	7,605	-13.030%
2025-10-14	546.1100	547.1210	506.8770	538.2140	-1.501%	12,557	-15.602%
2025-10-13	540.6110	549.2560	531.3390	546.4160	+1.047%	6,988	-16.868%
2025-10-12	499.8370	544.2630	495.8430	540.7550	+8.249%	8,779	-15.998%
2025-10-11	512.5550	539.8850	477.8290	499.5470	-2.629%	12,289	-9.069%
2025-10-10	580.1230	600.6560	495.0270	513.0370	-11.522%	9,730	-11.460%
2025-10-09	583.4970	594.0650	568.4620	579.8480	-0.615%	4,457	-21.662%
2025-10-08	576.2250	587.9540	573.9640	583.4350	+1.231%	4,148	-22.143%
2025-10-07	598.9020	599.9810	574.3410	576.3380	-3.765%	5,812	-21.184%
2025-10-06	594.5070	606.4830	591.8220	598.8860	+0.760%	4,439	-24.152%
2025-10-05	589.9630	612.1600	587.9140	594.3680	+0.678%	5,373	-23.575%
2025-10-04	608.7790	608.9720	584.4680	590.3680	-2.931%	4,901	-23.057%
2025-10-03	594.2140	615.3720	590.8100	608.1970	+2.320%	7,713	-25.313%
2025-10-02	592.5170	597.5320	581.3670	594.4090	+0.299%	8,214	-23.581%
2025-10-01	561.2740	598.4440	559.3230	592.6350	+5.739%	7,028	-23.352%
2025-09-30	560.6030	563.1650	549.3520	560.4690	-0.129%	3,931	-18.953%
2025-09-29	556.7820	563.1830	550.0150	561.1930	+0.876%	4,390	-19.057%
2025-09-28	543.4450	558.2840	535.4940	556.3210	+2.243%	3,664	-18.349%
2025-09-27	547.3620	548.3210	540.1080	544.1190	-0.726%	1,739	-16.518%
2025-09-26	536.5120	550.1990	534.5380	548.0970	+2.309%	6,526	-17.123%
2025-09-25	556.1600	557.2880	533.3500	535.7280	-3.692%	6,443	-15.210%
2025-09-24	556.8640	564.0480	549.0000	556.2660	-0.063%	4,854	-18.341%
2025-09-23	566.9040	569.7530	554.1610	556.6150	-1.832%	6,370	-18.392%
2025-09-22	593.6610	594.6890	553.4260	567.0020	-4.501%	4,796	-19.887%
2025-09-21	594.1790	602.2810	593.6260	593.7230	-0.152%	2,149	-23.492%
2025-09-20	600.5490	606.4380	592.7820	594.6240	-0.999%	3,062	-23.608%
2025-09-19	624.8800	632.4140	597.7640	600.6260	-3.817%	7,258	-24.372%
2025-09-18	616.3380	650.8190	612.2450	624.4610	+1.304%	10,172	-27.258%
2025-09-17	598.1190	625.4270	590.7020	616.4230	+2.959%	6,553	-26.310%
2025-09-16	593.6760	601.8260	589.6520	598.7100	+0.863%	3,365	-24.130%
2025-09-15	602.0280	604.5270	588.0970	593.5880	-1.322%	6,426	-23.475%
2025-09-14	598.4910	604.2750	588.3550	601.5420	+0.506%	4,919	-24.487%
2025-09-13	598.1840	605.1310	593.9900	598.5150	+0.064%	5,178	-24.105%
2025-09-12	596.7480	601.4270	587.2210	598.1320	+0.294%	5,951	-24.056%
2025-09-11	580.7460	603.0470	576.3170	596.3780	+2.804%	9,141	-23.833%
2025-09-10	580.3350	589.8920	577.1500	580.1140	-0.245%	7,073	-21.697%
2025-09-09	588.1860	590.7520	574.9010	581.5370	-1.156%	9,025	-21.889%
2025-09-08	603.0590	606.1460	585.5970	588.3410	-2.475%	7,630	-22.792%
2025-09-07	594.9570	607.0450	593.5380	603.2700	+1.345%	4,289	-24.703%
2025-09-06	606.7210	616.9610	585.0970	595.2620	-1.898%	10,399	-23.690%
2025-09-05	586.7680	617.9680	584.8050	606.7760	+3.471%	11,327	-25.138%
2025-09-04	603.9460	603.9460	583.6790	586.4230	-2.827%	7,282	-22.540%
2025-09-03	585.4620	604.8910	579.1060	603.4820	+3.042%	12,325	-24.729%
2025-09-02	544.9180	586.0780	543.3260	585.6650	+7.524%	8,915	-22.440%
2025-09-01	543.4360	551.0570	530.2720	544.6840	+0.083%	5,895	-16.604%
2025-08-31	553.3960	554.2180	542.2330	544.2350	-1.542%	3,263	-16.535%
2025-08-30	529.3700	554.3380	524.2460	552.7590	+4.198%	5,056	-17.822%
2025-08-29	558.2110	560.2360	527.6030	530.4870	-4.862%	7,936	-14.372%
2025-08-28	549.9220	565.6220	548.7820	557.6000	+1.410%	3,742	-18.536%
2025-08-27	549.2580	562.0260	544.2610	549.8450	-0.151%	5,847	-17.387%
2025-08-26	543.2280	554.9940	532.6530	550.6760	+1.276%	5,499	-17.512%
2025-08-25	583.3330	587.8670	536.8640	543.7360	-6.785%	5,409	-16.459%
2025-08-24	591.9470	600.0120	583.0230	583.3130	-1.371%	4,725	-22.127%
2025-08-23	600.0160	601.0920	584.4360	591.4210	-1.365%	4,596	-23.194%
2025-08-22	554.6030	607.3520	551.5720	599.6060	+8.084%	6,415	-24.243%
2025-08-21	560.9890	564.5520	550.3440	554.7590	-1.047%	4,259	-18.119%
2025-08-20	549.9030	562.8340	544.0580	560.6280	+2.257%	4,607	-18.976%
2025-08-19	568.7020	573.4610	547.9180	548.2560	-3.651%	4,797	-17.147%
2025-08-18	581.9160	582.2080	561.0760	569.0300	-2.214%	4,993	-20.172%
2025-08-17	587.3630	591.9750	581.8160	581.9110	-0.921%	3,475	-21.939%
2025-08-16	591.9570	597.7260	576.9740	587.3230	-0.875%	3,007	-22.659%
2025-08-15	592.6480	601.7810	580.3510	592.5080	-0.081%	5,661	-23.335%
2025-08-14	616.4850	626.4280	582.7200	592.9870	-3.769%	9,389	-23.397%
2025-08-13	619.8100	633.6690	601.9630	616.2110	-0.460%	8,902	-26.284%
2025-08-12	579.5420	625.6820	579.3090	619.0560	+6.982%	12,153	-26.623%
2025-08-11	569.9310	598.1460	569.9310	578.6530	+1.395%	8,765	-21.500%
2025-08-10	566.1970	582.0710	560.2620	570.6900	+0.708%	7,542	-20.404%
2025-08-09	586.1410	591.9640	565.7110	566.6800	-3.396%	5,651	-19.841%
2025-08-08	582.7500	589.1470	573.1180	586.5980	+0.815%	8,065	-22.563%
2025-08-07	571.1900	584.0020	567.1970	581.8570	+1.986%	11,998	-21.932%
2025-08-06	551.5910	573.2120	548.4220	570.5240	+3.418%	7,599	-20.381%
2025-08-05	574.9160	582.8610	541.7650	551.6700	-3.951%	9,852	-17.660%
2025-08-04	544.2910	580.0570	544.2910	574.3620	+5.498%	7,008	-20.913%
2025-08-03	519.7920	547.5750	514.9100	544.4270	+4.716%	3,799	-16.565%
2025-08-02	536.0680	544.2320	518.4060	519.9100	-3.000%	5,844	-12.630%
2025-08-01	561.2000	572.6350	529.2370	535.9870	-4.693%	9,793	-15.251%
2025-07-31	590.5040	596.9500	560.4180	562.3800	-4.703%	8,699	-19.228%
2025-07-30	563.8620	594.9300	551.7560	590.1360	+4.611%	8,210	-23.027%
2025-07-29	572.7500	586.3080	560.4630	564.1230	-1.063%	9,960	-19.478%
2025-07-28	589.9720	604.5450	569.3210	570.1830	-3.375%	14,407	-20.334%
2025-07-27	559.3450	606.0190	555.7130	590.1010	+5.555%	12,976	-23.023%
2025-07-26	557.2920	563.0320	552.0060	559.0470	+0.374%	7,809	-18.747%
2025-07-25	512.8430	562.5310	510.0270	556.9650	+8.588%	15,823	-18.443%
2025-07-24	511.3700	527.8940	491.4010	512.9160	+0.179%	13,657	-11.439%
2025-07-23	525.3130	529.4020	501.3100	511.9980	-2.777%	11,696	-11.280%
2025-07-22	522.6300	532.4750	511.6010	526.6200	+0.735%	14,731	-13.743%
2025-07-21	548.0500	548.5500	517.8910	522.7750	-4.558%	18,517	-13.109%
2025-07-20	513.6150	553.2300	510.6310	547.7390	+6.740%	12,483	-17.069%
2025-07-19	514.6600	521.9380	502.1920	513.1540	-0.216%	9,438	-11.480%
2025-07-18	499.8520	540.0000	499.2570	514.2640	+2.973%	14,529	-11.671%
2025-07-17	499.0120	504.5620	488.2470	499.4140	+0.060%	10,306	-9.045%
2025-07-16	497.8610	508.5520	491.4970	499.1140	+0.229%	8,125	-8.990%
2025-07-15	505.0320	505.2200	482.0220	497.9730	-1.362%	8,368	-8.781%
2025-07-14	507.5670	525.8210	498.7900	504.8510	-0.606%	10,232	-10.024%
2025-07-13	506.3920	513.3920	501.4610	507.9290	+0.351%	7,656	-10.569%
2025-07-12	530.7360	534.9430	502.4310	506.1500	-4.699%	10,134	-10.255%
2025-07-11	518.1490	537.9230	514.0130	531.1040	+2.353%	13,220	-14.472%
2025-07-10	514.5000	520.5100	502.3520	518.8930	+0.873%	9,956	-12.459%
2025-07-09	501.3320	516.6090	500.0430	514.4000	+2.601%	8,025	-11.694%
2025-07-08	496.5400	506.7870	494.3560	501.3620	+0.981%	5,929	-9.398%
2025-07-07	491.9120	499.9160	489.3300	496.4900	+0.992%	5,255	-8.509%
2025-07-06	489.4030	499.7450	482.9750	491.6130	+0.461%	5,349	-7.601%
2025-07-05	483.9330	489.7160	481.0070	489.3550	+1.132%	5,192	-7.175%
2025-07-04	495.9680	496.3960	469.7890	483.8760	-2.527%	9,392	-6.124%
2025-07-03	510.9130	515.0680	491.6970	496.4220	-2.826%	8,128	-8.496%
2025-07-02	500.1040	511.7620	498.9840	510.8600	+2.096%	9,625	-11.082%
2025-07-01	505.7430	527.0400	498.7230	500.3710	-1.084%	10,985	-9.219%
2025-06-30	504.0460	520.4880	488.3910	505.8550	+0.371%	10,356	-10.203%
2025-06-29	491.0940	507.6440	488.4470	503.9850	+2.643%	7,552	-9.870%
2025-06-28	504.9000	504.9000	486.9270	491.0090	-2.701%	7,518	-7.488%
2025-06-27	489.3410	508.7290	485.0100	504.6400	+3.055%	10,199	-9.987%
2025-06-26	481.7740	504.5940	481.6990	489.6810	+1.499%	12,611	-7.237%
2025-06-25	453.7020	494.0780	453.7020	482.4470	+6.344%	12,433	-5.846%
2025-06-24	462.3600	466.9430	449.1720	453.6660	-1.994%	9,142	+0.127%
2025-06-23	454.6320	486.9890	437.9710	462.8950	+1.738%	10,089	-1.869%
2025-06-22	466.9350	470.3500	436.9560	454.9880	-2.608%	13,338	-0.164%
2025-06-21	473.0330	477.7530	458.9940	467.1730	-1.370%	7,681	-2.767%
2025-06-20	496.6220	500.5120	472.3540	473.6620	-4.753%	12,072	-4.100%
2025-06-19	458.4670	500.7070	453.7370	497.2980	+8.207%	11,772	-8.658%
2025-06-18	462.7030	479.0010	456.8460	459.5800	-0.718%	7,561	-1.161%
2025-06-17	463.4660	480.6810	457.7110	462.9050	-0.098%	10,966	-1.871%
2025-06-16	460.0740	475.6440	451.7070	463.3600	+0.705%	8,725	-1.967%
2025-06-15	431.3920	467.9500	431.3520	460.1140	+6.831%	8,670	-1.276%
2025-06-14	448.8290	449.5150	421.4720	430.6950	-3.960%	6,560	+5.468%
2025-06-13	424.1030	453.6320	398.2560	448.4540	+5.775%	11,134	+1.291%
2025-06-12	428.7400	441.6610	423.1690	423.9710	-1.110%	6,714	+7.140%
2025-06-11	438.1070	446.6590	421.9030	428.7290	-2.128%	13,213	+5.951%
2025-06-10	424.9680	442.8540	418.1880	438.0500	+3.086%	8,743	+3.697%
2025-06-09	411.3690	429.6440	410.7520	424.9360	+3.402%	6,303	+6.897%
2025-06-08	409.5910	419.1820	405.9390	410.9540	+0.402%	4,292	+10.534%
2025-06-07	395.2420	411.4900	393.9880	409.3090	+3.455%	5,944	+10.978%
2025-06-06	385.2810	399.3920	380.2970	395.6410	+2.776%	5,575	+14.812%
2025-06-05	401.2430	404.9990	377.8120	384.9530	-3.820%	6,111	+18.000%
2025-06-04	401.1340	410.7980	397.0210	400.2440	-0.107%	3,924	+13.492%
2025-06-03	403.4180	408.9810	400.1310	400.6730	-0.670%	3,928	+13.370%
2025-06-02	402.9330	407.0680	397.2910	403.3750	+0.035%	3,804	+12.611%
2025-06-01	415.2070	415.4260	397.2270	403.2330	-2.781%	4,866	+12.651%
2025-05-31	399.1560	422.6840	390.0870	414.7680	+4.105%	6,779	+9.518%
2025-05-30	410.6720	414.7260	394.7320	398.4150	-2.764%	6,748	+14.013%
2025-05-29	424.0740	427.8720	405.3270	409.7420	-3.599%	5,523	+10.861%
2025-05-28	413.9620	425.0370	404.4890	425.0370	+2.497%	4,656	+6.872%
2025-05-27	415.1070	424.3130	408.5920	414.6840	-0.145%	4,670	+9.540%
2025-05-26	422.8380	427.3160	413.1400	415.2860	-1.786%	4,769	+9.381%
2025-05-25	421.2270	427.1980	408.0380	422.8390	+0.247%	5,060	+7.427%
2025-05-24	426.5370	431.6990	419.9080	421.7980	-1.094%	5,814	+7.692%
2025-05-23	444.4430	459.1100	424.9270	426.4620	-4.047%	10,836	+6.515%
2025-05-22	407.4750	446.0950	407.4750	444.4470	+9.106%	10,417	+2.204%
2025-05-21	394.4100	411.5910	390.4700	407.3550	+3.376%	5,205	+11.511%
2025-05-20	392.9780	398.2780	384.2400	394.0510	+0.341%	3,099	+15.275%
2025-05-19	405.3040	408.4830	376.1560	392.7100	-3.332%	3,749	+15.669%
2025-05-18	392.1390	407.6840	390.4770	406.2460	+3.590%	3,386	+11.815%
2025-05-17	395.7830	401.4620	386.3110	392.1670	-0.924%	2,783	+15.829%
2025-05-16	396.3540	403.6150	392.7620	395.8250	+0.008%	3,101	+14.759%
2025-05-15	402.5670	405.0000	382.9700	395.7950	-1.720%	4,113	+14.767%
2025-05-14	411.5150	413.3500	399.2340	402.7210	-2.103%	3,282	+12.794%
2025-05-13	410.6260	415.6530	391.8350	411.3740	+0.165%	3,648	+10.421%
2025-05-12	407.8950	419.0470	397.8360	410.6960	+0.548%	5,382	+10.603%
2025-05-11	429.5850	432.0410	402.4680	408.4570	-5.239%	4,469	+11.210%
2025-05-10	414.0360	433.1810	410.5280	431.0380	+4.693%	5,748	+5.384%
2025-05-09	421.6940	429.4680	404.0110	411.7150	-2.426%	6,407	+10.330%
2025-05-08	383.8630	428.9140	381.5880	421.9500	+10.091%	8,230	+7.654%
2025-05-07	374.6540	390.2050	354.9760	383.2740	+2.603%	5,726	+18.517%
2025-05-06	353.3080	373.6630	350.4720	373.5520	+5.742%	3,148	+21.601%
2025-05-05	356.4930	360.9710	349.7960	353.2670	-0.823%	1,792	+28.584%
2025-05-04	362.2790	368.2430	353.3410	356.1990	-1.830%	2,757	+27.525%
2025-05-03	383.0870	383.4610	362.7320	362.8380	-5.223%	2,998	+25.192%
2025-05-02	360.7450	386.0520	359.6010	382.8350	+6.051%	3,616	+18.653%
2025-05-01	366.4070	373.6490	360.1360	360.9910	-1.421%	2,007	+25.832%

.dark-mode .MmD6f2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MmD6f2{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDTBitcoin Cash / Tether USDcrypto HitBTC

BCHUSDT
Bitcoin Cash / Tether USD
crypto HitBTC