Dark

BCHUSDT
Bitcoin Cash / Tether USD
crypto HitBTC

Real-time

Jul 7, 2026 12:58:54 PM EDT

243.08USDT+0.679%(+1.64)2,483BCH600,869USDT

240.27Bid 240.79Ask 0.52Spread

Composite
240.50 Binance
240.50 OKX
240.50 Huobi
240.21 HitBTC
243.08 Binance.US
241.30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	242.0070	244.8970	235.9290	243.0810	+0.467%	1,442	0.000%
2026-07-06	243.6720	249.9220	234.7150	241.9510	-1.010%	3,278	+0.467%
2026-07-05	236.2690	249.1230	234.2750	244.4200	+3.329%	2,965	-0.548%
2026-07-04	228.1700	237.5220	224.2210	236.5450	+3.104%	1,987	+2.763%
2026-07-03	220.4580	230.6300	219.6160	229.4240	+4.110%	2,316	+5.953%
2026-07-02	210.1960	222.8780	210.1960	220.3660	+4.885%	3,869	+10.308%
2026-07-01	200.0540	218.6210	196.3160	210.1030	+5.078%	3,805	+15.696%
2026-06-30	201.1300	202.4900	194.3420	199.9490	-0.556%	2,064	+21.572%
2026-06-29	190.8890	202.9720	188.7090	201.0660	+5.379%	2,104	+20.896%
2026-06-28	195.5490	197.8990	188.6300	190.8030	-2.476%	1,407	+27.399%
2026-06-27	197.3750	200.0660	194.3620	195.6470	-0.650%	1,587	+24.245%
2026-06-26	193.3670	201.5680	185.6080	196.9280	+2.073%	2,975	+23.436%
2026-06-25	190.5590	196.9990	183.6140	192.9280	+1.311%	2,789	+25.996%
2026-06-24	194.9200	196.4590	181.0460	190.4320	-2.233%	2,745	+27.647%
2026-06-23	197.5890	198.2420	186.8950	194.7810	-1.410%	3,253	+24.797%
2026-06-22	195.0730	205.1250	195.0730	197.5670	+1.333%	2,039	+23.037%
2026-06-21	199.8030	200.1290	194.7540	194.9690	-2.520%	1,378	+24.677%
2026-06-20	198.8380	200.7070	195.8030	200.0090	+0.678%	1,340	+21.535%
2026-06-19	199.4700	199.6860	193.2760	198.6620	-0.504%	1,843	+22.359%
2026-06-18	212.7000	215.0840	194.6100	199.6690	-6.060%	3,244	+21.742%
2026-06-17	214.1060	217.5710	208.8560	212.5500	-0.758%	3,411	+14.364%
2026-06-16	224.6190	228.1450	212.9460	214.1730	-4.639%	4,504	+13.497%
2026-06-15	210.8010	230.9730	209.5430	224.5910	+6.853%	3,974	+8.233%
2026-06-14	208.8510	210.1860	196.9510	210.1860	+0.785%	2,401	+15.650%
2026-06-13	202.0370	209.6610	201.8270	208.5490	+3.219%	1,543	+16.558%
2026-06-12	205.3290	208.9430	201.1010	202.0450	-1.593%	2,113	+20.310%
2026-06-11	195.1200	209.0000	192.8610	205.3160	+5.557%	3,451	+18.394%
2026-06-10	203.6660	204.2050	191.9440	194.5070	-4.441%	3,489	+24.973%
2026-06-09	208.7200	210.8950	201.3520	203.5460	-2.830%	4,824	+19.423%
2026-06-08	229.8430	231.7610	200.0370	209.4750	-9.108%	7,437	+16.043%
2026-06-07	217.6580	234.2170	216.1710	230.4650	+5.988%	2,488	+5.474%
2026-06-06	209.9900	226.7420	202.0050	217.4450	+3.691%	3,895	+11.790%
2026-06-05	245.6300	245.8490	208.2110	209.7040	-14.603%	4,244	+15.916%
2026-06-04	243.2490	251.6760	231.7230	245.5630	+0.997%	5,910	-1.011%
2026-06-03	269.7600	271.1680	239.9360	243.1390	-9.435%	6,530	-0.024%
2026-06-02	293.7320	293.8200	265.7980	268.4690	-8.527%	2,904	-9.457%
2026-06-01	302.8380	304.5060	279.2990	293.4960	-3.057%	3,367	-17.177%
2026-05-31	303.6570	307.6800	297.9540	302.7510	-0.238%	1,626	-19.709%
2026-05-30	302.5060	307.9580	297.2860	303.4730	+0.433%	1,026	-19.900%
2026-05-29	300.6290	310.2250	297.0040	302.1650	+0.608%	3,967	-19.554%
2026-05-28	334.9020	336.1480	293.5490	300.3380	-10.248%	4,419	-19.064%
2026-05-27	344.5270	347.1260	332.7510	334.6310	-2.513%	1,638	-27.358%
2026-05-26	351.8300	355.1770	342.6440	343.2580	-2.381%	1,922	-29.184%
2026-05-25	347.4980	352.2710	344.1800	351.6320	+1.343%	1,202	-30.871%
2026-05-24	355.2770	357.8780	336.0000	346.9710	-2.556%	2,022	-29.942%
2026-05-23	362.4730	364.6970	343.8800	356.0710	-1.216%	3,007	-31.732%
2026-05-22	380.1660	381.8840	359.7310	360.4530	-5.232%	1,451	-32.562%
2026-05-21	373.3900	383.0220	372.7560	380.3540	+1.961%	1,452	-36.091%
2026-05-20	370.7630	375.0780	364.3420	373.0400	+0.696%	936	-34.838%
2026-05-19	378.7810	386.4160	364.5700	370.4620	-2.084%	2,804	-34.384%
2026-05-18	403.3350	403.7210	350.0670	378.3480	-6.613%	8,490	-35.752%
2026-05-17	415.8760	416.7990	400.2950	405.1420	-2.603%	1,102	-40.001%
2026-05-16	426.6750	428.2420	410.9460	415.9700	-2.545%	2,392	-41.563%
2026-05-15	435.4590	437.3640	424.0930	426.8350	-1.807%	3,089	-43.050%
2026-05-14	434.5050	438.8450	431.6680	434.6920	+0.149%	1,324	-44.080%
2026-05-13	439.6710	444.8590	430.2720	434.0440	-1.285%	1,910	-43.996%
2026-05-12	450.1160	450.5400	436.8410	439.6920	-2.361%	2,743	-44.716%
2026-05-11	464.4890	464.4890	448.3350	450.3240	-3.003%	2,395	-46.021%
2026-05-10	450.0260	464.4930	449.2180	464.2660	+3.145%	2,690	-47.642%
2026-05-09	450.4220	453.5800	448.6050	450.1090	-0.045%	1,720	-45.995%
2026-05-08	450.1300	453.9750	447.9400	450.3130	-0.005%	2,539	-46.020%
2026-05-07	466.1800	466.1800	448.3390	450.3360	-3.285%	2,463	-46.022%
2026-05-06	461.3190	487.8140	458.7990	465.6340	+0.884%	2,949	-47.796%
2026-05-05	444.4840	464.2770	442.9890	461.5560	+3.976%	2,423	-47.334%
2026-05-04	443.4000	450.0830	437.3540	443.9080	+0.078%	2,813	-45.241%
2026-05-03	445.8830	447.7710	442.4160	443.5640	-0.374%	1,072	-45.198%
2026-05-02	450.8170	453.2100	444.3840	445.2310	-1.176%	1,226	-45.403%
2026-05-01	441.0870	457.2980	440.9300	450.5300	+2.222%	2,113	-46.046%
2026-04-30	447.7130	449.0570	440.6920	440.7360	-1.492%	1,418	-44.847%
2026-04-29	453.6570	455.4810	442.9450	447.4130	-1.340%	1,899	-45.670%
2026-04-28	449.8860	453.9660	442.9350	453.4880	+0.762%	1,742	-46.397%
2026-04-27	455.4500	457.6320	446.0130	450.0600	-1.058%	2,299	-45.989%
2026-04-26	452.9870	455.5200	450.4260	454.8710	+0.381%	1,320	-46.560%
2026-04-25	456.2800	456.5810	452.0070	453.1460	-0.702%	1,067	-46.357%
2026-04-24	460.8980	461.6150	454.4260	456.3480	-0.960%	1,285	-46.733%
2026-04-23	460.8900	460.9430	453.1000	460.7720	+0.046%	2,312	-47.245%
2026-04-22	448.8990	473.8920	447.9920	460.5580	+2.675%	3,750	-47.220%
2026-04-21	444.0260	449.4000	440.4430	448.5570	+1.061%	2,575	-45.808%
2026-04-20	435.2830	445.6550	435.2830	443.8480	+1.994%	1,799	-45.233%
2026-04-19	444.0690	446.0930	434.2450	435.1710	-1.948%	1,973	-44.141%
2026-04-18	453.0940	456.1330	443.5170	443.8180	-2.117%	1,308	-45.230%
2026-04-17	455.9600	461.0980	446.6760	453.4150	-0.368%	3,517	-46.389%
2026-04-16	441.1630	456.9740	434.7100	455.0910	+3.303%	2,403	-46.586%
2026-04-15	436.1630	443.2310	427.7790	440.5400	+0.995%	2,044	-44.822%
2026-04-14	438.2110	443.8820	434.2180	436.1980	-0.483%	2,040	-44.273%
2026-04-13	422.3650	440.4910	422.3650	438.3160	+4.116%	1,830	-44.542%
2026-04-12	437.7950	437.9190	420.3640	420.9890	-3.756%	2,484	-42.260%
2026-04-11	443.6740	445.1960	436.6940	437.4180	-1.487%	1,534	-44.428%
2026-04-10	443.0460	446.5860	435.2430	444.0220	+0.259%	1,432	-45.255%
2026-04-09	441.1870	446.1110	433.9430	442.8730	+0.316%	1,853	-45.113%
2026-04-08	446.3430	449.5630	440.2390	441.4760	-0.955%	1,861	-44.939%
2026-04-07	434.7190	448.3900	430.1200	445.7310	+2.415%	1,863	-45.465%
2026-04-06	430.1910	440.5740	429.8450	435.2220	+1.591%	2,055	-44.148%
2026-04-05	441.2330	441.6780	420.4980	428.4060	-2.882%	2,554	-43.259%
2026-04-04	443.1780	444.2350	440.8880	441.1210	-0.489%	1,100	-44.895%
2026-04-03	444.5840	446.1180	439.6130	443.2900	-0.182%	1,544	-45.164%
2026-04-02	455.0960	455.7220	440.0000	444.0980	-2.253%	2,626	-45.264%
2026-04-01	466.4180	466.6020	454.0770	454.3330	-2.665%	3,301	-46.497%
2026-03-31	459.9330	476.6510	459.9330	466.7740	+1.449%	2,909	-47.923%
2026-03-30	452.6070	467.2370	451.1200	460.1060	+1.638%	2,686	-47.168%
2026-03-29	481.0770	484.1480	448.0000	452.6920	-5.904%	3,081	-46.303%
2026-03-28	472.9280	484.1570	471.7570	481.0940	+1.750%	2,882	-49.473%
2026-03-27	462.0740	472.9060	458.5440	472.8190	+2.341%	5,147	-48.589%
2026-03-26	473.9160	473.9200	458.6740	462.0040	-2.397%	2,479	-47.386%
2026-03-25	477.6820	479.9010	471.4230	473.3520	-0.892%	2,320	-48.647%
2026-03-24	478.3980	479.6350	469.6770	477.6110	-0.083%	3,078	-49.105%
2026-03-23	466.7780	484.2800	463.3200	478.0100	+2.257%	3,256	-49.147%
2026-03-22	459.0740	470.5690	458.1670	467.4590	+1.072%	2,934	-48.000%
2026-03-21	474.5810	476.7520	460.6310	462.5020	-2.589%	1,915	-47.442%
2026-03-20	455.4260	474.9280	455.4260	474.7930	+4.300%	3,609	-48.803%
2026-03-19	456.6750	460.2330	450.2950	455.2190	-0.340%	3,365	-46.601%
2026-03-18	471.0410	472.3960	447.2210	456.7710	-2.952%	3,669	-46.783%
2026-03-17	477.6990	480.9900	470.5190	470.6670	-1.687%	3,192	-48.354%
2026-03-16	470.2930	483.7430	465.8320	478.7420	+1.931%	3,659	-49.225%
2026-03-15	467.6380	470.1980	460.7510	469.6710	+0.450%	2,633	-48.244%
2026-03-14	460.7270	468.3270	454.5350	467.5690	+1.509%	2,847	-48.012%
2026-03-13	454.9090	473.1860	454.9090	460.6170	+1.192%	5,157	-47.227%
2026-03-12	455.6530	460.6160	451.8220	455.1910	-0.061%	2,396	-46.598%
2026-03-11	446.5110	460.6770	445.7280	455.4680	+1.922%	4,129	-46.630%
2026-03-10	444.2700	453.9630	442.9650	446.8800	+0.604%	4,836	-45.605%
2026-03-09	442.9320	456.4930	442.9320	444.1990	+0.265%	4,320	-45.277%
2026-03-08	450.4110	455.2750	441.3350	443.0240	-1.637%	3,068	-45.131%
2026-03-07	450.2400	453.3700	445.9950	450.3970	+0.140%	2,728	-46.030%
2026-03-06	461.3950	463.2920	442.5520	449.7690	-2.558%	3,645	-45.954%
2026-03-05	466.3410	467.1920	454.9250	461.5740	-1.190%	5,374	-47.337%
2026-03-04	444.4390	476.1600	439.0850	467.1330	+5.126%	6,249	-47.963%
2026-03-03	445.4850	449.5070	432.7720	444.3560	-0.214%	5,112	-45.296%
2026-03-02	441.9860	453.7420	436.4280	445.3070	+0.850%	6,163	-45.413%
2026-03-01	458.6670	466.9080	432.0450	441.5540	-3.497%	5,797	-44.949%
2026-02-28	461.7400	466.8360	440.4440	457.5540	-0.885%	5,332	-46.874%
2026-02-27	478.6470	489.2290	455.4380	461.6380	-3.499%	5,475	-47.344%
2026-02-26	492.7960	505.4030	477.2950	478.3770	-2.952%	4,870	-49.186%
2026-02-25	485.0110	519.6410	484.6150	492.9260	+1.656%	6,098	-50.686%
2026-02-24	496.8400	498.9880	471.1290	484.8980	-2.147%	6,606	-49.870%
2026-02-23	570.6060	570.8580	488.4640	495.5360	-13.129%	5,911	-50.946%
2026-02-22	564.0890	584.8670	559.7720	570.4260	+1.070%	4,760	-57.386%
2026-02-21	562.3560	575.1770	558.8240	564.3880	+0.373%	2,207	-56.930%
2026-02-20	559.5080	568.7120	541.6850	562.2880	+0.366%	4,012	-56.769%
2026-02-19	557.9020	564.4940	538.7080	560.2370	+0.399%	3,833	-56.611%
2026-02-18	563.8380	569.8600	551.1710	558.0110	-0.894%	3,666	-56.438%
2026-02-17	569.1160	577.7470	551.8710	563.0450	-1.093%	3,978	-56.827%
2026-02-16	553.2780	581.2140	551.9580	569.2650	+2.827%	4,790	-57.299%
2026-02-15	562.7300	566.0540	550.9920	553.6170	-1.682%	3,477	-56.092%
2026-02-14	563.8580	572.0040	557.9480	563.0880	-0.198%	4,086	-56.831%
2026-02-13	503.4440	570.4680	499.9430	564.2040	+12.200%	6,262	-56.916%
2026-02-12	515.7620	520.4090	495.0790	502.8540	-2.522%	4,350	-51.660%
2026-02-11	524.4780	527.7210	508.1740	515.8660	-1.618%	5,598	-52.879%
2026-02-10	533.2430	534.0360	512.7870	524.3490	-1.625%	5,707	-53.641%
2026-02-09	527.0040	537.7530	511.8100	533.0100	+1.202%	5,041	-54.395%
2026-02-08	524.7690	539.8050	517.5320	526.6800	+0.334%	4,516	-53.847%
2026-02-07	523.0270	539.8080	515.0890	524.9250	+0.354%	7,062	-53.692%
2026-02-06	453.6350	539.7320	430.4840	523.0740	+15.355%	10,102	-53.528%
2026-02-05	532.1250	542.5010	452.8670	453.4490	-14.934%	10,605	-46.393%
2026-02-04	526.4020	539.5510	515.7530	533.0540	+1.168%	6,453	-54.398%
2026-02-03	538.9760	540.6250	510.2460	526.8990	-2.381%	5,678	-53.866%
2026-02-02	516.5840	543.4150	497.8550	539.7510	+4.361%	7,675	-54.964%
2026-02-01	506.4900	537.3040	506.4900	517.1980	+2.096%	12,162	-53.000%
2026-01-31	553.4480	554.0160	469.6460	506.5810	-8.437%	7,707	-52.015%
2026-01-30	554.3680	559.5650	533.6950	553.2600	-0.193%	7,053	-56.064%
2026-01-29	591.0870	591.4520	549.0000	554.3280	-6.221%	4,248	-56.149%
2026-01-28	600.4210	601.4950	589.8850	591.0980	-1.534%	4,336	-58.876%
2026-01-27	578.3370	603.3640	577.5040	600.3070	+3.733%	5,241	-59.507%
2026-01-26	572.1030	582.7700	572.1030	578.7030	+1.191%	3,869	-57.996%
2026-01-25	593.7870	595.9070	565.6250	571.8930	-3.714%	4,090	-57.495%
2026-01-24	595.5260	599.0610	590.8720	593.9520	-0.330%	2,085	-59.074%
2026-01-23	598.6520	601.2100	586.6900	595.9190	-0.604%	2,789	-59.209%
2026-01-22	584.5410	603.6930	584.5410	599.5430	+2.500%	3,357	-59.456%
2026-01-21	574.1290	597.5670	571.0660	584.9210	+2.064%	5,046	-58.442%
2026-01-20	583.9540	587.3580	566.0000	573.0920	-1.879%	4,513	-57.584%
2026-01-19	590.5140	594.4880	566.0000	584.0670	-1.246%	4,429	-58.381%
2026-01-18	593.9340	601.2710	588.7680	591.4340	-0.449%	2,815	-58.900%
2026-01-17	600.1630	602.4720	588.9440	594.1030	-0.923%	3,727	-59.084%
2026-01-16	591.1890	605.6210	589.9740	599.6360	+1.483%	6,627	-59.462%
2026-01-15	597.5490	628.6450	575.0340	590.8720	-1.083%	11,156	-58.861%
2026-01-14	616.7440	619.1040	595.0000	597.3420	-3.108%	9,018	-59.306%
2026-01-13	621.2690	625.9170	606.5770	616.5020	-0.816%	8,631	-60.571%
2026-01-12	648.6350	660.7340	614.0600	621.5760	-4.215%	8,350	-60.893%
2026-01-11	643.7870	664.4300	641.3130	648.9300	+0.767%	7,643	-62.541%
2026-01-10	634.2620	649.8470	631.6130	643.9910	+1.507%	2,902	-62.254%
2026-01-09	632.1600	641.8950	625.0090	634.4300	+0.394%	5,480	-61.685%
2026-01-08	629.1250	653.8020	621.3090	631.9430	+0.397%	5,760	-61.534%
2026-01-07	637.0430	637.5490	623.6670	629.4470	-1.443%	4,413	-61.382%
2026-01-06	646.3490	654.3590	625.3270	638.6610	-1.080%	6,704	-61.939%
2026-01-05	638.9810	668.7490	638.9810	645.6310	+1.051%	7,760	-62.350%
2026-01-04	654.9520	662.3550	636.8520	638.9130	-2.435%	7,475	-61.954%
2026-01-03	610.2830	662.0000	608.4660	654.8580	+7.400%	9,794	-62.880%
2026-01-02	593.5550	618.0330	585.9710	609.7380	+2.814%	7,999	-60.134%
2026-01-01	599.3810	605.6130	587.0640	593.0520	-1.075%	4,563	-59.012%
2025-12-31	595.3210	603.4000	594.0770	599.4980	+0.604%	5,176	-59.453%
2025-12-30	598.8910	608.0410	592.1100	595.9010	-0.582%	7,397	-59.208%
2025-12-29	621.7230	626.4030	593.2060	599.3910	-3.589%	8,735	-59.445%
2025-12-28	623.0940	634.1460	610.9050	621.7060	-0.269%	5,309	-60.901%
2025-12-27	593.9030	625.1920	593.4070	623.3810	+4.952%	6,058	-61.006%
2025-12-26	591.2180	611.3850	587.1620	593.9670	+0.712%	7,079	-59.075%
2025-12-25	568.6420	599.6010	566.3730	589.7670	+3.726%	6,894	-58.784%
2025-12-24	572.9870	579.2560	563.3960	568.5810	-0.669%	5,676	-57.248%
2025-12-23	589.8370	593.6460	570.7860	572.4110	-2.969%	7,814	-57.534%
2025-12-22	593.3330	596.9500	577.1880	589.9270	-0.170%	9,765	-58.795%
2025-12-21	591.7820	602.6950	577.2360	590.9320	-0.248%	5,955	-58.865%
2025-12-20	624.9830	624.9830	589.6490	592.3990	-5.148%	8,585	-58.967%
2025-12-19	566.0880	631.2030	557.9330	624.5520	+10.345%	10,001	-61.079%
2025-12-18	546.4160	578.2350	528.7390	566.0010	+3.688%	9,062	-57.053%
2025-12-17	545.3120	567.7290	542.3770	545.8670	-0.094%	6,813	-55.469%
2025-12-16	536.0190	554.9490	528.7930	546.3790	+1.879%	5,767	-55.511%
2025-12-15	558.7970	572.0190	518.7910	536.3010	-3.906%	5,787	-54.675%
2025-12-14	579.3700	585.0040	555.3840	558.0980	-3.724%	5,377	-56.445%
2025-12-13	581.6210	586.6430	569.4290	579.6830	-0.418%	4,340	-58.067%
2025-12-12	574.2910	586.7370	568.5340	582.1140	+1.245%	7,457	-58.242%
2025-12-11	572.6030	576.5080	552.1140	574.9530	+0.226%	8,442	-57.722%
2025-12-10	586.6330	588.6170	560.0000	573.6590	-1.997%	9,005	-57.626%
2025-12-09	578.7610	591.0560	570.0730	585.3460	+1.002%	6,527	-58.472%
2025-12-08	598.7390	604.6250	576.0090	579.5370	-3.233%	7,427	-58.056%
2025-12-07	583.5420	604.6290	568.8990	598.9010	+2.564%	8,388	-59.412%
2025-12-06	559.8480	594.7860	558.1760	583.9310	+4.340%	8,151	-58.372%
2025-12-05	574.9210	582.9080	557.5490	559.6400	-2.620%	9,081	-56.565%
2025-12-04	590.4040	597.5860	567.0950	574.6990	-2.766%	10,575	-57.703%
2025-12-03	545.5730	606.2980	543.9860	591.0490	+8.338%	14,265	-58.873%
2025-12-02	522.2620	555.8700	520.2470	545.5620	+4.326%	12,605	-55.444%
2025-12-01	541.5900	544.2210	508.9440	522.9380	-3.303%	13,463	-53.516%
2025-11-30	521.2760	560.9480	518.7370	540.8030	+3.756%	12,765	-55.052%
2025-11-29	548.3920	548.3920	517.6790	521.2260	-4.965%	8,310	-53.364%
2025-11-28	532.3970	553.8930	530.3870	548.4580	+2.958%	7,695	-55.679%
2025-11-27	544.0880	550.2720	531.5560	532.7030	-2.024%	5,991	-54.368%
2025-11-26	527.5280	548.7900	526.3650	543.7090	+3.085%	9,691	-55.292%
2025-11-25	549.3280	549.3280	516.6960	527.4390	-4.051%	8,539	-53.913%
2025-11-24	538.4790	562.8650	538.0290	549.7060	+1.924%	10,713	-55.780%
2025-11-23	557.1080	557.7340	537.2640	539.3290	-3.045%	13,006	-54.929%
2025-11-22	537.0450	567.8040	521.2690	556.2680	+4.215%	19,484	-56.301%
2025-11-21	480.6690	545.0260	448.1850	533.7710	+10.939%	17,308	-54.460%
2025-11-20	485.5980	512.2030	474.2230	481.1400	-1.104%	9,948	-49.478%
2025-11-19	523.0550	523.0550	471.2690	486.5110	-7.066%	9,849	-50.036%
2025-11-18	489.9470	536.7330	475.9390	523.5020	+6.669%	11,670	-53.566%
2025-11-17	483.3950	515.4210	481.1980	490.7720	+1.498%	6,699	-50.470%
2025-11-16	502.1120	504.1210	472.9800	483.5270	-3.760%	6,294	-49.728%
2025-11-15	482.3620	519.4370	480.8760	502.4190	+4.766%	7,290	-51.618%
2025-11-14	508.1010	516.8850	477.4030	479.5620	-5.790%	9,455	-49.312%
2025-11-13	506.7510	530.9720	494.7020	509.0360	+0.324%	8,969	-52.247%
2025-11-12	505.4170	531.5560	498.8790	507.3910	+0.476%	8,286	-52.092%
2025-11-11	517.6630	529.7550	504.6350	504.9870	-2.386%	8,462	-51.864%
2025-11-10	503.5450	524.1720	501.0880	517.3330	+2.706%	6,667	-53.013%
2025-11-09	494.1830	506.3670	488.9610	503.7020	+1.611%	3,437	-51.741%
2025-11-08	513.3000	515.3420	485.6630	495.7150	-3.206%	7,791	-50.964%
2025-11-07	472.1950	518.4210	470.5950	512.1350	+8.310%	15,718	-52.536%
2025-11-06	489.0380	489.1110	464.6420	472.8420	-3.263%	4,789	-48.591%
2025-11-05	480.0550	494.3110	462.6320	488.7900	+1.770%	5,697	-50.269%
2025-11-04	504.6890	512.2640	460.4700	480.2880	-5.042%	9,269	-49.388%
2025-11-03	535.5300	535.9090	495.0000	505.7920	-5.885%	7,441	-51.941%
2025-11-02	553.9800	555.8150	524.0000	537.4180	-3.005%	5,954	-54.769%
2025-11-01	534.8270	560.3390	531.1250	554.0680	+3.415%	6,489	-56.128%
2025-10-31	540.1120	564.7970	533.0810	535.7730	-1.044%	9,931	-54.630%
2025-10-30	555.9010	575.5280	528.6500	541.4280	-2.543%	10,427	-55.104%
2025-10-29	557.1920	566.6420	548.6280	555.5530	-0.444%	10,436	-56.245%
2025-10-28	555.0530	570.7030	551.2450	558.0310	+0.415%	15,188	-56.440%
2025-10-27	559.1370	572.1970	553.6160	555.7260	-0.495%	13,765	-56.259%
2025-10-26	508.5130	564.0120	508.2870	558.4890	+9.871%	11,652	-56.475%
2025-10-25	503.3040	511.4190	495.9140	508.3130	+1.031%	5,628	-52.179%
2025-10-24	480.4710	507.3540	478.2940	503.1270	+4.747%	8,645	-51.686%
2025-10-23	473.3460	491.3540	473.0020	480.3270	+1.493%	11,932	-49.393%
2025-10-22	480.2400	484.6460	465.2980	473.2620	-1.563%	8,654	-48.637%
2025-10-21	478.5680	514.7040	464.1880	480.7760	+0.361%	12,838	-49.440%
2025-10-20	472.4450	486.2810	467.0060	479.0480	+1.400%	6,651	-49.257%
2025-10-19	468.6510	478.6500	456.7860	472.4360	+0.910%	5,637	-48.547%
2025-10-18	469.1920	479.5690	463.4580	468.1770	-0.349%	5,975	-48.079%
2025-10-17	504.9730	510.2490	445.4650	469.8170	-6.827%	9,845	-48.260%
2025-10-16	522.3700	529.0180	501.4260	504.2410	-3.458%	4,930	-51.793%
2025-10-15	537.9560	544.8940	517.4080	522.3000	-2.957%	7,605	-53.460%
2025-10-14	546.1100	547.1210	506.8770	538.2140	-1.501%	12,557	-54.836%
2025-10-13	540.6110	549.2560	531.3390	546.4160	+1.047%	6,988	-55.514%
2025-10-12	499.8370	544.2630	495.8430	540.7550	+8.249%	8,779	-55.048%
2025-10-11	512.5550	539.8850	477.8290	499.5470	-2.629%	12,289	-51.340%
2025-10-10	580.1230	600.6560	495.0270	513.0370	-11.522%	9,730	-52.619%
2025-10-09	583.4970	594.0650	568.4620	579.8480	-0.615%	4,457	-58.078%
2025-10-08	576.2250	587.9540	573.9640	583.4350	+1.231%	4,148	-58.336%
2025-10-07	598.9020	599.9810	574.3410	576.3380	-3.765%	5,812	-57.823%
2025-10-06	594.5070	606.4830	591.8220	598.8860	+0.760%	4,439	-59.411%
2025-10-05	589.9630	612.1600	587.9140	594.3680	+0.678%	5,373	-59.103%
2025-10-04	608.7790	608.9720	584.4680	590.3680	-2.931%	4,901	-58.826%
2025-10-03	594.2140	615.3720	590.8100	608.1970	+2.320%	7,713	-60.033%
2025-10-02	592.5170	597.5320	581.3670	594.4090	+0.299%	8,214	-59.105%
2025-10-01	561.2740	598.4440	559.3230	592.6350	+5.739%	7,028	-58.983%
2025-09-30	560.6030	563.1650	549.3520	560.4690	-0.129%	3,931	-56.629%
2025-09-29	556.7820	563.1830	550.0150	561.1930	+0.876%	4,390	-56.685%
2025-09-28	543.4450	558.2840	535.4940	556.3210	+2.243%	3,664	-56.306%
2025-09-27	547.3620	548.3210	540.1080	544.1190	-0.726%	1,739	-55.326%
2025-09-26	536.5120	550.1990	534.5380	548.0970	+2.309%	6,526	-55.650%
2025-09-25	556.1600	557.2880	533.3500	535.7280	-3.692%	6,443	-54.626%
2025-09-24	556.8640	564.0480	549.0000	556.2660	-0.063%	4,854	-56.301%
2025-09-23	566.9040	569.7530	554.1610	556.6150	-1.832%	6,370	-56.329%
2025-09-22	593.6610	594.6890	553.4260	567.0020	-4.501%	4,796	-57.129%
2025-09-21	594.1790	602.2810	593.6260	593.7230	-0.152%	2,149	-59.058%
2025-09-20	600.5490	606.4380	592.7820	594.6240	-0.999%	3,062	-59.120%
2025-09-19	624.8800	632.4140	597.7640	600.6260	-3.817%	7,258	-59.529%
2025-09-18	616.3380	650.8190	612.2450	624.4610	+1.304%	10,172	-61.073%
2025-09-17	598.1190	625.4270	590.7020	616.4230	+2.959%	6,553	-60.566%
2025-09-16	593.6760	601.8260	589.6520	598.7100	+0.863%	3,365	-59.399%
2025-09-15	602.0280	604.5270	588.0970	593.5880	-1.322%	6,426	-59.049%
2025-09-14	598.4910	604.2750	588.3550	601.5420	+0.506%	4,919	-59.590%
2025-09-13	598.1840	605.1310	593.9900	598.5150	+0.064%	5,178	-59.386%
2025-09-12	596.7480	601.4270	587.2210	598.1320	+0.294%	5,951	-59.360%
2025-09-11	580.7460	603.0470	576.3170	596.3780	+2.804%	9,141	-59.240%
2025-09-10	580.3350	589.8920	577.1500	580.1140	-0.245%	7,073	-58.098%
2025-09-09	588.1860	590.7520	574.9010	581.5370	-1.156%	9,025	-58.200%
2025-09-08	603.0590	606.1460	585.5970	588.3410	-2.475%	7,630	-58.684%
2025-09-07	594.9570	607.0450	593.5380	603.2700	+1.345%	4,289	-59.706%
2025-09-06	606.7210	616.9610	585.0970	595.2620	-1.898%	10,399	-59.164%
2025-09-05	586.7680	617.9680	584.8050	606.7760	+3.471%	11,327	-59.939%
2025-09-04	603.9460	603.9460	583.6790	586.4230	-2.827%	7,282	-58.549%
2025-09-03	585.4620	604.8910	579.1060	603.4820	+3.042%	12,325	-59.720%
2025-09-02	544.9180	586.0780	543.3260	585.6650	+7.524%	8,915	-58.495%
2025-09-01	543.4360	551.0570	530.2720	544.6840	+0.083%	5,895	-55.372%
2025-08-31	553.3960	554.2180	542.2330	544.2350	-1.542%	3,263	-55.335%
2025-08-30	529.3700	554.3380	524.2460	552.7590	+4.198%	5,056	-56.024%
2025-08-29	558.2110	560.2360	527.6030	530.4870	-4.862%	7,936	-54.178%
2025-08-28	549.9220	565.6220	548.7820	557.6000	+1.410%	3,742	-56.406%
2025-08-27	549.2580	562.0260	544.2610	549.8450	-0.151%	5,847	-55.791%
2025-08-26	543.2280	554.9940	532.6530	550.6760	+1.276%	5,499	-55.858%
2025-08-25	583.3330	587.8670	536.8640	543.7360	-6.785%	5,409	-55.294%
2025-08-24	591.9470	600.0120	583.0230	583.3130	-1.371%	4,725	-58.328%
2025-08-23	600.0160	601.0920	584.4360	591.4210	-1.365%	4,596	-58.899%
2025-08-22	554.6030	607.3520	551.5720	599.6060	+8.084%	6,415	-59.460%
2025-08-21	560.9890	564.5520	550.3440	554.7590	-1.047%	4,259	-56.183%
2025-08-20	549.9030	562.8340	544.0580	560.6280	+2.257%	4,607	-56.641%
2025-08-19	568.7020	573.4610	547.9180	548.2560	-3.651%	4,797	-55.663%
2025-08-18	581.9160	582.2080	561.0760	569.0300	-2.214%	4,993	-57.282%
2025-08-17	587.3630	591.9750	581.8160	581.9110	-0.921%	3,475	-58.227%
2025-08-16	591.9570	597.7260	576.9740	587.3230	-0.875%	3,007	-58.612%
2025-08-15	592.6480	601.7810	580.3510	592.5080	-0.081%	5,661	-58.974%
2025-08-14	616.4850	626.4280	582.7200	592.9870	-3.769%	9,389	-59.007%
2025-08-13	619.8100	633.6690	601.9630	616.2110	-0.460%	8,902	-60.552%
2025-08-12	579.5420	625.6820	579.3090	619.0560	+6.982%	12,153	-60.734%
2025-08-11	569.9310	598.1460	569.9310	578.6530	+1.395%	8,765	-57.992%
2025-08-10	566.1970	582.0710	560.2620	570.6900	+0.708%	7,542	-57.406%
2025-08-09	586.1410	591.9640	565.7110	566.6800	-3.396%	5,651	-57.104%
2025-08-08	582.7500	589.1470	573.1180	586.5980	+0.815%	8,065	-58.561%
2025-08-07	571.1900	584.0020	567.1970	581.8570	+1.986%	11,998	-58.223%
2025-08-06	551.5910	573.2120	548.4220	570.5240	+3.418%	7,599	-57.393%
2025-08-05	574.9160	582.8610	541.7650	551.6700	-3.951%	9,852	-55.937%
2025-08-04	544.2910	580.0570	544.2910	574.3620	+5.498%	7,008	-57.678%
2025-08-03	519.7920	547.5750	514.9100	544.4270	+4.716%	3,799	-55.351%
2025-08-02	536.0680	544.2320	518.4060	519.9100	-3.000%	5,844	-53.246%
2025-08-01	561.2000	572.6350	529.2370	535.9870	-4.693%	9,793	-54.648%
2025-07-31	590.5040	596.9500	560.4180	562.3800	-4.703%	8,699	-56.776%
2025-07-30	563.8620	594.9300	551.7560	590.1360	+4.611%	8,210	-58.809%
2025-07-29	572.7500	586.3080	560.4630	564.1230	-1.063%	9,960	-56.910%
2025-07-28	589.9720	604.5450	569.3210	570.1830	-3.375%	14,407	-57.368%
2025-07-27	559.3450	606.0190	555.7130	590.1010	+5.555%	12,976	-58.807%
2025-07-26	557.2920	563.0320	552.0060	559.0470	+0.374%	7,809	-56.519%
2025-07-25	512.8430	562.5310	510.0270	556.9650	+8.588%	15,823	-56.356%
2025-07-24	511.3700	527.8940	491.4010	512.9160	+0.179%	13,657	-52.608%
2025-07-23	525.3130	529.4020	501.3100	511.9980	-2.777%	11,696	-52.523%
2025-07-22	522.6300	532.4750	511.6010	526.6200	+0.735%	14,731	-53.841%
2025-07-21	548.0500	548.5500	517.8910	522.7750	-4.558%	18,517	-53.502%
2025-07-20	513.6150	553.2300	510.6310	547.7390	+6.740%	12,483	-55.621%
2025-07-19	514.6600	521.9380	502.1920	513.1540	-0.216%	9,438	-52.630%
2025-07-18	499.8520	540.0000	499.2570	514.2640	+2.973%	14,529	-52.732%
2025-07-17	499.0120	504.5620	488.2470	499.4140	+0.060%	10,306	-51.327%
2025-07-16	497.8610	508.5520	491.4970	499.1140	+0.229%	8,125	-51.297%
2025-07-15	505.0320	505.2200	482.0220	497.9730	-1.362%	8,368	-51.186%
2025-07-14	507.5670	525.8210	498.7900	504.8510	-0.606%	10,232	-51.851%
2025-07-13	506.3920	513.3920	501.4610	507.9290	+0.351%	7,656	-52.143%
2025-07-12	530.7360	534.9430	502.4310	506.1500	-4.699%	10,134	-51.975%
2025-07-11	518.1490	537.9230	514.0130	531.1040	+2.353%	13,220	-54.231%
2025-07-10	514.5000	520.5100	502.3520	518.8930	+0.873%	9,956	-53.154%
2025-07-09	501.3320	516.6090	500.0430	514.4000	+2.601%	8,025	-52.745%
2025-07-08	496.5400	506.7870	494.3560	501.3620	+0.981%	5,929	-51.516%
2025-07-07	491.9120	499.9160	489.3300	496.4900	+0.992%	5,255	-51.040%
2025-07-06	489.4030	499.7450	482.9750	491.6130	+0.461%	5,349	-50.554%
2025-07-05	483.9330	489.7160	481.0070	489.3550	+1.132%	5,192	-50.326%
2025-07-04	495.9680	496.3960	469.7890	483.8760	-2.527%	9,392	-49.764%
2025-07-03	510.9130	515.0680	491.6970	496.4220	-2.826%	8,128	-51.033%

.dark-mode .mjtLZK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mjtLZK{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDTBitcoin Cash / Tether USDcrypto HitBTC

BCHUSDT
Bitcoin Cash / Tether USD
crypto HitBTC