Dark

BCHUSDT
Bitcoin Cash / Tether (BINANCEUS:BCHUSDT)
crypto Binance.US

Real-time

May 13, 2025 3:16:15 PM EDT

410.20USDT+0.589%(+2.40)6BCH2,563USDT

411.10Bid 412.50Ask 1.40Spread

Composite
412.30 Binance
412.30 Huobi
411.89 OKX
412.30 HitBTC
411.75 Binance.US
410.20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	407.7	419.4	395.0	410.2	+0.195%	6	0.000%
2025-05-12	409.1	420.1	398.6	409.4	-0.317%	21	+0.195%
2025-05-11	427.7	431.3	402.4	410.7	-4.355%	13	-0.122%
2025-05-10	415.3	432.4	410.3	429.4	+5.194%	23	-4.471%
2025-05-09	416.9	428.9	405.0	408.2	-3.362%	39	+0.490%
2025-05-08	384.3	429.9	381.5	422.4	+10.983%	107	-2.888%
2025-05-07	374.7	390.3	355.0	380.6	+2.120%	73	+7.777%
2025-05-06	352.4	372.7	351.0	372.7	+5.581%	11	+10.062%
2025-05-05	357.5	361.6	349.6	353.0	-0.815%	9	+16.204%
2025-05-04	361.2	371.9	352.9	355.9	-1.658%	4	+15.257%
2025-05-03	382.0	384.0	361.9	361.9	-4.487%	15	+13.346%
2025-05-02	360.5	386.0	360.2	378.9	+4.726%	37	+8.261%
2025-05-01	367.4	375.3	361.1	361.8	-1.497%	14	+13.378%
2025-04-30	364.5	374.8	355.2	367.3	+1.212%	7	+11.680%
2025-04-29	365.5	376.0	362.2	362.9	-0.439%	40	+13.034%
2025-04-28	344.7	369.2	341.6	364.5	+5.744%	51	+12.538%
2025-04-27	355.1	373.0	344.7	344.7	-2.682%	22	+19.002%
2025-04-26	372.6	377.0	354.2	354.2	-4.938%	49	+15.810%
2025-04-25	356.4	384.3	352.3	372.6	+6.336%	47	+10.091%
2025-04-24	359.5	365.5	343.5	350.4	-2.504%	32	+17.066%
2025-04-23	359.8	364.0	354.2	359.4	-0.691%	20	+14.135%
2025-04-22	345.3	364.2	337.6	361.9	+4.686%	40	+13.346%
2025-04-21	338.0	347.4	337.0	345.7	+2.399%	53	+18.658%
2025-04-20	336.6	341.9	332.6	337.6	+0.416%	9	+21.505%
2025-04-19	334.7	342.2	333.6	336.2	-0.884%	26	+22.011%
2025-04-18	333.2	344.4	328.4	339.2	+1.923%	15	+20.932%
2025-04-17	323.5	340.4	319.2	332.8	+2.875%	27	+23.257%
2025-04-16	318.1	330.6	316.7	323.5	+1.666%	30	+26.801%
2025-04-15	323.0	337.8	317.6	318.2	-1.760%	151	+28.913%
2025-04-14	346.1	373.5	323.9	323.9	-5.292%	71	+26.644%
2025-04-13	343.4	352.9	337.7	342.0	-1.042%	25	+19.942%
2025-04-12	312.2	358.7	311.5	345.6	+10.134%	43	+18.692%
2025-04-11	289.4	315.4	289.4	313.8	+7.798%	70	+30.720%
2025-04-10	301.6	302.7	284.9	291.1	-4.054%	33	+40.914%
2025-04-09	269.0	309.5	261.8	303.4	+12.914%	238	+35.201%
2025-04-08	275.6	284.1	268.3	268.7	-2.751%	16	+52.661%
2025-04-07	271.5	280.0	251.9	276.3	+3.638%	79	+48.462%
2025-04-06	304.1	307.3	266.6	266.6	-11.222%	55	+53.863%
2025-04-05	300.8	302.2	297.6	300.3	-0.956%	8	+36.597%
2025-04-04	299.8	309.3	296.2	303.2	+0.798%	12	+35.290%
2025-04-03	291.7	306.9	291.7	300.8	+2.452%	10	+36.370%
2025-04-02	307.1	316.5	292.9	293.6	-4.953%	40	+39.714%
2025-04-01	301.9	317.2	301.9	308.9	+1.312%	22	+32.794%
2025-03-31	299.3	306.0	291.1	304.9	+2.076%	48	+34.536%
2025-03-30	302.3	308.0	294.8	298.7	-0.797%	16	+37.328%
2025-03-29	308.8	312.6	297.3	301.1	-2.462%	39	+36.234%
2025-03-28	323.5	326.8	305.0	308.7	-5.365%	23	+32.880%
2025-03-27	336.4	338.5	321.0	326.2	-2.452%	91	+25.751%
2025-03-26	336.6	341.3	328.7	334.4	+0.240%	52	+22.667%
2025-03-25	331.6	337.9	324.7	333.6	+0.361%	30	+22.962%
2025-03-24	325.4	336.4	321.2	332.4	+2.815%	26	+23.406%
2025-03-23	323.0	326.8	320.6	323.3	+0.905%	4	+26.879%
2025-03-22	321.3	327.3	319.5	320.4	-1.081%	3	+28.027%
2025-03-21	334.5	350.6	323.9	323.9	-3.169%	20	+26.644%
2025-03-20	346.4	351.0	330.2	334.5	-3.015%	11	+22.631%
2025-03-19	336.4	344.9	333.3	344.9	+3.449%	11	+18.933%
2025-03-18	336.8	344.7	330.1	333.4	-1.390%	20	+23.035%
2025-03-17	336.2	342.2	332.0	338.1	+0.745%	7	+21.325%
2025-03-16	348.5	352.9	324.6	335.6	-1.814%	11	+22.229%
2025-03-15	331.9	351.2	329.0	341.8	+3.232%	24	+20.012%
2025-03-14	327.1	333.5	325.2	331.1	+0.853%	27	+23.890%
2025-03-13	352.5	353.9	324.0	328.3	-7.573%	17	+24.947%
2025-03-12	339.3	359.2	332.4	355.2	+4.532%	28	+15.484%
2025-03-11	331.3	348.7	316.2	339.8	+2.380%	11	+20.718%
2025-03-10	355.6	394.4	331.9	331.9	-6.822%	40	+23.591%
2025-03-09	385.2	386.7	356.2	356.2	-7.360%	20	+15.160%
2025-03-08	392.9	393.9	376.6	384.5	-1.334%	17	+6.684%
2025-03-07	389.3	410.0	383.0	389.7	-2.477%	37	+5.260%
2025-03-06	390.5	418.9	384.9	399.6	+1.602%	56	+2.653%
2025-03-05	321.7	398.0	320.1	393.3	+21.878%	147	+4.297%
2025-03-04	320.4	329.5	293.3	322.7	+1.192%	122	+27.115%
2025-03-03	333.5	354.1	311.1	318.9	-4.492%	165	+28.630%
2025-03-02	311.4	340.4	305.1	333.9	+5.165%	98	+22.851%
2025-03-01	316.9	324.1	292.8	317.5	+0.826%	156	+29.197%
2025-02-28	294.7	319.1	270.4	314.9	+5.849%	105	+30.264%
2025-02-27	293.5	303.4	290.4	297.5	+1.259%	73	+37.882%
2025-02-26	291.7	299.9	282.6	293.8	-0.407%	98	+39.619%
2025-02-25	293.1	313.7	275.7	295.0	+1.305%	125	+39.051%
2025-02-24	326.4	329.4	288.8	291.2	-11.030%	69	+40.865%
2025-02-23	321.1	332.4	320.4	327.3	+1.804%	21	+25.328%
2025-02-22	313.7	322.8	313.7	321.5	+3.012%	19	+27.589%
2025-02-21	323.6	333.2	310.9	312.1	-4.527%	38	+31.432%
2025-02-20	322.8	327.0	320.0	326.9	+1.239%	15	+25.482%
2025-02-19	316.3	324.0	311.4	322.9	+2.540%	28	+27.036%
2025-02-18	323.3	325.2	308.8	314.9	-3.078%	50	+30.264%
2025-02-17	328.5	335.2	317.7	324.9	-0.337%	24	+26.254%
2025-02-16	333.4	335.4	325.2	326.0	-1.242%	11	+25.828%
2025-02-15	342.2	345.3	330.1	330.1	-3.253%	14	+24.265%
2025-02-14	335.3	349.3	334.6	341.2	+1.457%	26	+20.223%
2025-02-13	343.8	345.2	326.1	336.3	-1.953%	32	+21.974%
2025-02-12	331.7	347.6	324.2	343.0	+4.066%	33	+19.592%
2025-02-11	329.9	343.9	327.0	329.6	+1.197%	18	+24.454%
2025-02-10	326.2	335.9	316.3	325.7	+1.622%	18	+25.944%
2025-02-09	323.8	329.1	313.5	320.5	-0.866%	24	+27.988%
2025-02-08	318.5	323.8	313.7	323.3	+1.507%	6	+26.879%
2025-02-07	316.1	336.1	309.7	318.5	-0.686%	24	+28.791%
2025-02-06	341.4	341.4	311.7	320.7	-2.374%	28	+27.908%
2025-02-05	327.4	341.6	315.4	328.5	-2.290%	9	+24.871%
2025-02-04	353.4	356.8	313.3	336.2	-4.975%	40	+22.011%
2025-02-03	346.1	362.6	285.2	353.8	-1.613%	121	+15.941%
2025-02-02	405.5	410.3	340.5	359.6	-11.210%	80	+14.071%
2025-02-01	424.0	442.7	400.0	405.0	-4.571%	32	+1.284%
2025-01-31	429.8	444.8	420.8	424.4	-2.594%	23	-3.346%
2025-01-30	416.6	440.6	406.8	435.7	+3.713%	20	-5.853%
2025-01-29	426.5	428.3	400.3	420.1	+3.092%	14	-2.357%
2025-01-28	429.3	431.7	407.4	407.5	-4.967%	8	+0.663%
2025-01-27	421.2	428.9	397.6	428.8	+0.539%	28	-4.338%
2025-01-26	447.4	455.8	421.1	426.5	-3.178%	18	-3.822%
2025-01-25	428.2	455.0	424.6	440.5	+3.404%	20	-6.879%
2025-01-24	441.7	443.1	418.9	426.0	-1.343%	34	-3.709%
2025-01-23	436.0	451.7	425.0	431.8	-1.303%	25	-5.002%
2025-01-22	450.0	455.5	433.4	437.5	-3.272%	18	-6.240%
2025-01-21	428.1	455.7	420.6	452.3	+5.088%	23	-9.308%
2025-01-20	427.9	482.6	416.1	430.4	+0.373%	85	-4.693%
2025-01-19	466.7	470.0	420.9	428.8	-7.825%	89	-4.338%
2025-01-18	490.2	499.5	460.1	465.2	-5.061%	46	-11.823%
2025-01-17	458.5	499.8	458.5	490.0	+4.746%	134	-16.286%
2025-01-16	460.3	470.0	447.5	467.8	+2.207%	64	-12.313%
2025-01-15	433.6	463.6	431.5	457.7	+3.975%	34	-10.378%
2025-01-14	409.0	442.1	409.0	440.2	+5.513%	19	-6.815%
2025-01-13	448.1	460.3	400.9	417.2	-5.760%	51	-1.678%
2025-01-12	437.1	461.4	436.7	442.7	-0.762%	22	-7.341%
2025-01-11	441.3	453.2	433.1	446.1	+0.700%	14	-8.048%
2025-01-10	423.9	450.1	412.6	443.0	+7.524%	35	-7.404%
2025-01-09	436.0	440.0	410.8	412.0	-3.332%	32	-0.437%
2025-01-08	440.3	443.3	420.0	426.2	-3.814%	36	-3.754%
2025-01-07	484.9	485.9	432.2	443.1	-7.879%	44	-7.425%
2025-01-06	472.2	485.6	466.0	481.0	+1.777%	61	-14.719%
2025-01-05	473.7	479.8	450.3	472.6	-0.316%	25	-13.204%
2025-01-04	470.7	483.0	469.4	474.1	+0.127%	31	-13.478%
2025-01-03	458.8	477.1	454.7	473.5	+3.204%	94	-13.369%
2025-01-02	455.4	465.7	446.8	458.8	+2.870%	45	-10.593%
2025-01-01	437.3	455.8	425.0	446.0	+3.480%	27	-8.027%
2024-12-31	443.6	455.8	430.0	431.0	-2.840%	41	-4.826%
2024-12-30	437.6	453.1	429.4	443.6	+0.979%	110	-7.529%
2024-12-29	454.6	454.6	436.3	439.3	-3.302%	37	-6.624%
2024-12-28	441.7	454.3	437.5	454.3	+3.509%	22	-9.707%
2024-12-27	438.0	461.1	432.6	438.9	-0.023%	54	-6.539%
2024-12-26	465.9	469.4	432.8	439.0	-5.713%	44	-6.560%
2024-12-25	468.0	471.8	454.1	465.6	-0.936%	32	-11.899%
2024-12-24	460.8	478.3	451.8	470.0	+1.293%	31	-12.723%
2024-12-23	445.2	465.9	432.4	464.0	+3.989%	55	-11.595%
2024-12-22	456.2	460.5	436.9	446.2	-1.761%	62	-8.068%
2024-12-21	448.2	472.3	440.1	454.2	+1.203%	100	-9.687%
2024-12-20	436.5	449.4	391.0	448.8	+1.977%	126	-8.601%
2024-12-19	480.9	506.6	422.0	440.1	-8.332%	709	-6.794%
2024-12-18	530.2	543.0	477.7	480.1	-9.347%	177	-14.559%
2024-12-17	538.5	547.5	451.1	529.6	-1.488%	103	-22.545%
2024-12-16	548.4	557.5	522.0	537.6	-2.077%	789	-23.698%
2024-12-15	527.3	549.5	519.8	549.0	+3.409%	65	-25.282%
2024-12-14	539.2	555.0	519.8	530.9	-1.921%	74	-22.735%
2024-12-13	539.4	550.0	524.0	541.3	+0.241%	85	-24.219%
2024-12-12	543.9	565.3	535.6	540.0	-1.207%	116	-24.037%
2024-12-11	516.9	551.0	495.1	546.6	+5.869%	96	-24.954%
2024-12-10	546.9	571.5	485.3	516.3	-6.332%	150	-20.550%
2024-12-09	620.2	625.1	540.0	551.2	-11.068%	200	-25.581%
2024-12-08	608.2	626.3	601.8	619.8	+2.294%	110	-33.817%
2024-12-07	612.8	627.0	602.0	605.9	-2.369%	196	-32.299%
2024-12-06	588.2	640.0	580.6	620.6	+5.562%	104	-33.903%
2024-12-05	582.3	632.9	551.7	587.9	+0.341%	352	-30.226%
2024-12-04	559.1	587.0	541.7	585.9	+2.789%	664	-29.988%
2024-12-03	540.1	570.0	512.9	570.0	+5.850%	780	-28.035%
2024-12-02	528.0	558.5	497.1	538.5	+1.950%	312	-23.825%
2024-12-01	529.5	536.5	510.2	528.2	+0.956%	51	-22.340%
2024-11-30	518.2	539.8	507.5	523.2	+1.612%	104	-21.598%
2024-11-29	512.2	520.7	497.0	514.9	+1.658%	69	-20.334%
2024-11-28	523.1	524.4	497.0	506.5	-2.577%	43	-19.013%
2024-11-27	498.8	523.3	489.3	519.9	+6.865%	102	-21.100%
2024-11-26	489.7	508.0	471.7	486.5	-1.975%	149	-15.683%
2024-11-25	516.0	531.7	488.7	496.3	-3.818%	931	-17.348%
2024-11-24	509.8	526.8	472.7	516.0	+2.871%	240	-20.504%
2024-11-23	489.5	571.8	485.0	501.6	+2.367%	348	-18.222%
2024-11-22	477.8	505.0	452.8	490.0	-0.487%	311	-16.286%
2024-11-21	444.1	535.3	434.2	492.4	+12.729%	463	-16.694%
2024-11-20	452.6	460.2	430.0	436.8	-0.682%	109	-6.090%
2024-11-19	456.2	460.5	439.1	439.8	-3.743%	41	-6.730%
2024-11-18	432.6	471.7	424.7	456.9	+6.702%	102	-10.221%
2024-11-17	463.8	487.3	425.3	428.2	-7.656%	60	-4.204%
2024-11-16	430.1	482.8	422.7	463.7	+6.426%	177	-11.538%
2024-11-15	410.1	437.7	409.7	435.7	+6.268%	68	-5.853%
2024-11-14	440.4	448.1	410.0	410.0	-6.818%	137	+0.049%
2024-11-13	426.4	448.7	355.6	440.0	-0.923%	141	-6.773%
2024-11-12	468.5	476.0	418.7	444.1	-6.956%	103	-7.633%
2024-11-11	437.0	478.0	422.6	477.3	+9.122%	164	-14.058%
2024-11-10	402.0	458.0	395.3	437.4	+7.522%	233	-6.219%
2024-11-09	378.1	406.8	367.5	406.8	+7.790%	103	+0.836%
2024-11-08	373.7	385.7	362.8	377.4	-1.872%	52	+8.691%
2024-11-07	375.2	386.9	355.5	384.6	+0.865%	72	+6.656%
2024-11-06	341.5	381.5	341.5	381.3	+11.491%	141	+7.579%
2024-11-05	329.2	347.0	326.7	342.0	+4.619%	43	+19.942%
2024-11-04	335.1	341.5	326.7	326.9	-3.853%	46	+25.482%
2024-11-03	353.8	354.1	334.1	340.0	-3.437%	85	+20.647%
2024-11-02	351.7	357.0	335.3	352.1	-0.565%	33	+16.501%
2024-11-01	358.4	365.3	343.9	354.1	-1.034%	44	+15.843%
2024-10-31	368.2	377.4	350.2	357.8	-3.297%	50	+14.645%
2024-10-30	387.8	387.8	367.2	370.0	-2.811%	28	+10.865%
2024-10-29	364.4	388.5	358.2	380.7	+4.187%	472	+7.749%
2024-10-28	351.7	367.5	345.0	365.4	+3.925%	93	+12.261%
2024-10-27	347.4	353.4	347.3	351.6	+0.890%	37	+16.667%
2024-10-26	346.1	353.4	346.1	348.5	+0.693%	18	+17.704%
2024-10-25	367.5	370.0	340.1	346.1	-5.566%	793	+18.521%
2024-10-24	348.3	370.0	347.2	366.5	+5.346%	72	+11.924%
2024-10-23	357.9	357.9	338.4	347.9	-2.713%	70	+17.907%
2024-10-22	362.8	365.6	355.0	357.6	-1.460%	23	+14.709%
2024-10-21	369.0	377.6	359.6	362.9	-1.653%	75	+13.034%
2024-10-20	363.0	371.0	357.0	369.0	+1.597%	7	+11.165%
2024-10-19	364.2	368.0	358.9	363.2	-1.598%	12	+12.941%
2024-10-18	373.3	379.9	358.2	369.1	-0.243%	23	+11.135%
2024-10-17	364.8	372.5	358.2	370.0	+0.708%	30	+10.865%
2024-10-16	350.4	370.2	349.5	367.4	+3.580%	65	+11.649%
2024-10-15	369.9	383.0	345.0	354.7	-2.421%	226	+15.647%
2024-10-14	318.2	369.6	317.7	363.5	+14.129%	61	+12.847%
2024-10-13	330.9	330.9	315.0	318.5	-3.835%	39	+28.791%
2024-10-12	329.4	331.3	316.7	331.2	+1.192%	5	+23.853%
2024-10-11	316.7	330.2	315.7	327.3	+1.425%	13	+25.328%
2024-10-10	320.2	335.8	315.0	322.7	-3.296%	23	+27.115%
2024-10-09	329.2	336.6	315.1	333.7	+0.603%	32	+22.925%
2024-10-08	324.7	332.7	318.0	331.7	+1.344%	46	+23.666%
2024-10-07	326.2	333.6	323.2	327.3	+0.739%	119	+25.328%
2024-10-06	319.5	325.7	313.0	324.9	+1.089%	19	+26.254%
2024-10-05	325.6	326.3	309.9	321.4	-0.864%	114	+27.629%
2024-10-04	318.4	326.4	316.4	324.2	+1.313%	53	+26.527%
2024-10-03	316.8	321.7	307.6	320.0	+2.073%	25	+28.188%
2024-10-02	317.9	324.5	308.5	313.5	-4.070%	31	+30.845%
2024-10-01	338.1	344.3	311.1	326.8	-2.448%	96	+25.520%
2024-09-30	351.8	359.8	335.0	335.0	-4.667%	67	+22.448%
2024-09-29	348.5	358.0	346.1	351.4	-0.340%	49	+16.733%
2024-09-28	354.9	360.0	345.3	352.6	-1.892%	19	+16.336%
2024-09-27	352.4	364.0	352.4	359.4	+2.744%	43	+14.135%
2024-09-26	344.1	357.7	337.4	349.8	+2.191%	44	+17.267%
2024-09-25	347.2	355.0	330.3	342.3	-1.638%	29	+19.836%
2024-09-24	338.5	351.8	329.1	348.0	+1.725%	67	+17.874%
2024-09-23	341.2	348.0	327.5	342.1	+1.243%	94	+19.906%
2024-09-22	346.7	347.3	334.0	337.9	-2.454%	19	+21.397%
2024-09-21	334.8	346.4	331.3	346.4	+3.187%	25	+18.418%
2024-09-20	341.1	347.4	330.9	335.7	-1.410%	47	+22.192%
2024-09-19	326.9	349.3	326.9	340.5	+4.834%	88	+20.470%
2024-09-18	312.9	324.9	307.7	324.8	+5.045%	31	+26.293%
2024-09-17	309.8	321.8	309.0	309.2	-0.258%	13	+32.665%
2024-09-16	314.8	322.0	310.0	310.0	-2.943%	20	+32.323%
2024-09-15	325.4	328.7	314.8	319.4	-3.124%	21	+28.428%
2024-09-14	332.3	337.6	325.6	329.7	-1.670%	10	+24.416%
2024-09-13	330.5	337.4	324.0	335.3	+0.060%	138	+22.338%
2024-09-12	337.8	343.7	323.3	335.1	-0.682%	20	+22.411%
2024-09-11	326.9	342.8	308.3	337.4	+3.720%	157	+21.577%
2024-09-10	317.4	330.8	304.1	325.3	+1.308%	44	+26.099%
2024-09-09	303.1	323.0	296.4	321.1	+4.152%	48	+27.748%
2024-09-08	297.8	308.3	296.8	308.3	+3.110%	27	+33.052%
2024-09-07	294.8	307.9	289.0	299.0	+1.839%	18	+37.191%
2024-09-06	303.5	312.9	287.0	293.6	-4.396%	71	+39.714%
2024-09-05	316.3	316.5	303.8	307.1	-2.755%	25	+33.572%
2024-09-04	310.0	318.9	292.3	315.8	+2.201%	33	+29.892%
2024-09-03	323.5	324.7	309.0	309.0	-3.798%	29	+32.751%
2024-09-02	312.9	325.8	309.0	321.2	+2.653%	38	+27.709%
2024-09-01	320.0	326.3	309.5	312.9	-2.766%	45	+31.096%
2024-08-31	319.9	328.3	319.3	321.8	-1.015%	31	+27.470%
2024-08-30	321.9	327.2	315.5	325.1	+2.329%	38	+26.177%
2024-08-29	322.6	329.3	316.2	317.7	-0.594%	10	+29.116%
2024-08-28	322.9	335.9	314.8	319.6	-1.813%	54	+28.348%
2024-08-27	343.2	347.2	316.1	325.5	-4.908%	65	+26.022%
2024-08-26	356.3	363.5	334.6	342.3	-2.921%	39	+19.836%
2024-08-25	363.0	364.6	349.7	352.6	-2.597%	16	+16.336%
2024-08-24	364.9	368.8	356.7	362.0	0.000%	13	+13.315%
2024-08-23	347.7	368.0	342.4	362.0	+4.383%	24	+13.315%
2024-08-22	349.6	353.9	340.2	346.8	-1.645%	11	+18.281%
2024-08-21	335.2	354.2	332.2	352.6	+5.128%	57	+16.336%
2024-08-20	341.6	347.7	330.3	335.4	-1.411%	37	+22.302%
2024-08-19	332.8	343.5	327.2	340.2	+1.887%	26	+20.576%
2024-08-18	341.9	347.6	326.8	333.9	-2.140%	23	+22.851%
2024-08-17	341.8	347.4	333.2	341.2	+2.462%	19	+20.223%
2024-08-16	334.2	345.6	330.0	333.0	-0.419%	25	+23.183%
2024-08-15	337.8	342.6	326.8	334.4	-0.298%	30	+22.667%
2024-08-14	353.2	355.8	334.7	335.4	-4.743%	19	+22.302%
2024-08-13	353.1	362.9	340.2	352.1	+1.207%	26	+16.501%
2024-08-12	331.9	358.7	329.3	347.9	+5.201%	35	+17.907%
2024-08-11	350.2	356.8	326.7	330.7	-5.971%	27	+24.040%
2024-08-10	344.7	357.9	336.8	351.7	+2.149%	24	+16.633%
2024-08-09	352.6	360.3	336.0	344.3	-2.382%	141	+19.140%
2024-08-08	310.6	371.4	309.0	352.7	+13.408%	207	+16.303%
2024-08-07	324.8	326.9	309.0	311.0	-1.050%	65	+31.897%
2024-08-06	309.6	335.1	308.1	314.3	+1.485%	62	+30.512%
2024-08-05	332.7	347.3	287.0	309.7	-5.666%	140	+32.451%
2024-08-04	365.6	366.9	328.3	328.3	-9.659%	69	+24.947%
2024-08-03	382.6	385.4	354.2	363.4	-4.644%	70	+12.878%
2024-08-02	414.2	417.0	380.0	381.1	-7.813%	77	+7.636%
2024-08-01	406.2	423.7	391.1	413.4	-0.911%	66	-0.774%
2024-07-31	433.1	443.1	401.0	417.2	-4.268%	165	-1.678%
2024-07-30	440.5	446.5	425.0	435.8	-0.842%	131	-5.874%
2024-07-29	416.6	458.1	411.1	439.5	+3.631%	259	-6.667%
2024-07-28	390.6	424.1	389.1	424.1	+6.988%	100	-3.278%
2024-07-27	377.1	397.7	369.8	396.4	+4.979%	300	+3.481%
2024-07-26	361.7	379.1	356.0	377.6	+4.976%	39	+8.633%
2024-07-25	362.2	371.2	346.2	359.7	-1.989%	55	+14.039%
2024-07-24	370.9	374.4	360.3	367.0	-1.025%	27	+11.771%
2024-07-23	387.5	391.8	361.7	370.8	-4.161%	82	+10.626%
2024-07-22	400.9	404.7	383.2	386.9	-1.402%	91	+6.022%
2024-07-21	395.7	401.1	379.2	392.4	-0.683%	88	+4.536%
2024-07-20	391.9	397.9	386.8	395.1	+0.076%	26	+3.822%
2024-07-19	383.4	398.9	368.3	394.8	+2.866%	79	+3.901%
2024-07-18	375.9	388.8	370.2	383.8	+2.210%	43	+6.879%
2024-07-17	388.9	400.0	371.1	375.5	-3.047%	55	+9.241%
2024-07-16	400.0	404.8	370.0	387.3	-3.005%	61	+5.913%
2024-07-15	368.7	399.8	367.3	399.3	+5.245%	26	+2.730%
2024-07-14	365.4	387.9	363.9	379.4	+1.907%	34	+8.118%
2024-07-13	365.1	379.8	360.8	372.3	+1.389%	29	+10.180%
2024-07-12	346.0	369.0	340.9	367.2	+2.713%	34	+11.710%
2024-07-11	338.4	368.8	325.2	357.5	+6.972%	55	+14.741%
2024-07-10	331.8	344.7	327.3	334.2	+0.936%	25	+22.741%
2024-07-09	333.1	340.0	329.6	331.1	-1.517%	22	+23.890%
2024-07-08	310.9	338.1	301.1	336.2	+4.540%	60	+22.011%
2024-07-07	342.2	343.8	311.0	321.6	-5.384%	89	+27.550%
2024-07-06	325.0	341.6	318.3	339.9	+4.009%	37	+20.683%
2024-07-05	332.0	332.2	289.8	326.8	-1.209%	130	+25.520%
2024-07-04	373.7	375.9	330.8	330.8	-11.527%	80	+24.002%
2024-07-03	382.3	386.3	369.7	373.9	-2.681%	34	+9.708%
2024-07-02	383.8	394.0	380.5	384.2	-0.569%	20	+6.767%
2024-07-01	393.3	397.6	383.8	386.4	-1.504%	100	+6.159%
2024-06-30	381.2	397.0	381.2	392.3	+2.669%	5	+4.563%
2024-06-29	387.3	391.7	381.1	382.1	-1.266%	7	+7.354%
2024-06-28	389.7	405.4	381.4	387.0	-0.769%	70	+5.995%
2024-06-27	373.9	393.3	368.4	390.0	+4.306%	34	+5.179%
2024-06-26	389.2	396.8	373.9	373.9	-3.808%	25	+9.708%
2024-06-25	366.4	393.7	366.4	388.7	+6.698%	34	+5.531%
2024-06-24	382.7	383.8	345.6	364.3	-4.433%	60	+12.600%
2024-06-23	394.3	395.1	381.2	381.2	-3.175%	20	+7.608%
2024-06-22	382.4	397.2	380.4	393.7	+2.874%	25	+4.191%
2024-06-21	389.1	397.2	377.7	382.7	-2.048%	34	+7.186%
2024-06-20	388.5	399.9	386.4	390.7	+0.826%	27	+4.991%
2024-06-19	388.7	398.9	385.5	387.5	-0.129%	16	+5.858%
2024-06-18	419.8	420.1	373.4	388.0	-7.509%	58	+5.722%
2024-06-17	428.0	431.0	403.1	419.5	-2.374%	31	-2.217%
2024-06-16	429.7	433.0	427.5	429.7	-0.186%	13	-4.538%
2024-06-15	423.9	431.7	422.9	430.5	+1.918%	4	-4.715%
2024-06-14	432.3	440.1	408.6	422.4	-2.290%	41	-2.888%
2024-06-13	452.4	455.5	430.5	432.3	-4.884%	39	-5.112%
2024-06-12	447.3	465.9	430.5	454.5	+1.564%	106	-9.747%
2024-06-11	468.2	468.9	432.8	447.5	-4.299%	45	-8.335%
2024-06-10	473.7	474.5	461.8	467.6	-1.392%	48	-12.275%
2024-06-09	470.1	474.6	466.5	474.2	+0.894%	15	-13.496%
2024-06-08	474.9	486.3	467.0	470.0	-1.653%	24	-12.723%
2024-06-07	496.1	520.3	462.0	477.9	-3.357%	81	-14.166%
2024-06-06	494.9	502.5	487.4	494.5	+0.304%	31	-17.048%
2024-06-05	473.0	497.3	452.0	493.0	+3.550%	95	-16.795%
2024-06-04	465.3	478.5	451.1	476.1	+3.074%	67	-13.842%
2024-06-03	459.5	470.0	455.4	461.9	+0.808%	60	-11.193%
2024-06-02	463.1	466.3	455.4	458.2	-1.037%	15	-10.476%
2024-06-01	455.6	465.5	455.1	463.0	+1.736%	8	-11.404%
2024-05-31	464.6	469.1	449.3	455.1	-2.255%	87	-9.866%
2024-05-30	470.6	472.9	460.0	465.6	-0.619%	66	-11.899%
2024-05-29	470.6	474.6	463.7	468.5	-0.615%	44	-12.444%
2024-05-28	488.8	491.0	461.8	471.4	-3.816%	116	-12.983%
2024-05-27	485.2	504.0	479.8	490.1	+1.428%	30	-16.303%
2024-05-26	492.8	493.8	479.8	483.2	-1.908%	159	-15.108%
2024-05-25	494.5	497.9	484.8	492.6	-0.885%	21	-16.728%
2024-05-24	491.2	500.2	481.0	497.0	+1.574%	28	-17.465%
2024-05-23	501.3	515.6	473.2	489.3	-1.924%	98	-16.166%
2024-05-22	514.7	514.7	493.7	498.9	-3.220%	35	-17.779%
2024-05-21	517.6	529.4	510.1	515.5	-0.232%	60	-20.427%
2024-05-20	487.0	517.5	477.1	516.7	+6.404%	107	-20.612%
2024-05-19	473.9	495.7	473.2	485.6	+2.081%	40	-15.527%
2024-05-18	466.2	491.1	464.3	475.7	+2.060%	38	-13.769%
2024-05-17	441.5	477.9	441.5	466.1	+4.765%	46	-11.993%
2024-05-16	464.4	464.4	442.8	444.9	-4.671%	16	-7.800%
2024-05-15	431.1	466.7	424.9	466.7	+8.940%	82	-12.106%
2024-05-14	435.0	441.0	419.3	428.4	-1.990%	21	-4.248%
2024-05-13	434.2	446.5	422.4	437.1	+0.784%	42	-6.154%
2024-05-12	431.6	437.4	428.2	433.7	+1.072%	22	-5.418%
2024-05-11	427.8	434.2	426.9	429.1	+0.374%	49	-4.405%
2024-05-10	454.5	455.7	418.5	427.5	-6.147%	38	-4.047%
2024-05-09	449.3	464.7	445.4	455.5	+1.765%	43	-9.945%

.dark-mode .FpprT3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FpprT3{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDTBitcoin Cash / Tether (BINANCEUS:BCHUSDT)crypto Binance.US

BCHUSDT
Bitcoin Cash / Tether (BINANCEUS:BCHUSDT)
crypto Binance.US