Dark

BCHUSDT
Bitcoin Cash / Tether (BINANCEUS:BCHUSDT)
crypto Binance.US

Real-time

Jul 7, 2026 4:02:13 PM EDT

243.30USDT-1.098%(-2.70)51BCH12,404USDT

242.40Bid 242.70Ask 0.30Spread

Composite
242.42 Binance
242.50 OKX
242.60 Huobi
242.42 HitBTC
243.08 Binance.US
243.30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	240.6000	243.9000	236.4000	243.3000	+0.704%	42	0.000%
2026-07-06	243.2000	250.4000	235.7000	241.6000	-0.780%	33	+0.704%
2026-07-05	237.1000	248.8000	234.5000	243.5000	+2.483%	109	-0.082%
2026-07-04	228.2000	237.6000	225.2000	237.6000	+4.211%	83	+2.399%
2026-07-03	220.4000	229.3000	219.5000	228.0000	+3.542%	62	+6.711%
2026-07-02	210.3000	222.6000	210.1000	220.2000	+4.807%	98	+10.490%
2026-07-01	199.6000	218.6000	196.6000	210.1000	+5.155%	148	+15.802%
2026-06-30	201.5000	201.6000	194.7000	199.8000	-0.399%	88	+21.772%
2026-06-29	190.5000	203.1000	188.8000	200.6000	+4.861%	130	+21.286%
2026-06-28	195.9000	197.0000	188.6000	191.3000	-1.897%	51	+27.182%
2026-06-27	197.6000	199.7000	194.3000	195.0000	-1.465%	9	+24.769%
2026-06-26	193.4000	201.1000	185.1000	197.9000	+2.859%	42	+22.941%
2026-06-25	191.3000	196.9000	182.5000	192.4000	+0.997%	34	+26.455%
2026-06-24	194.6000	195.8000	181.3000	190.5000	-1.804%	76	+27.717%
2026-06-23	197.7000	198.6000	187.0000	194.0000	-1.623%	81	+25.412%
2026-06-22	196.6000	205.0000	196.6000	197.2000	+0.921%	22	+23.377%
2026-06-21	200.1000	200.3000	195.4000	195.4000	-2.153%	8	+24.514%
2026-06-20	198.6000	200.6000	196.5000	199.7000	+0.503%	29	+21.833%
2026-06-19	199.5000	200.0000	192.3000	198.7000	+0.252%	39	+22.446%
2026-06-18	213.4000	213.8000	194.1000	198.2000	-6.598%	79	+22.755%
2026-06-17	215.7000	217.4000	209.2000	212.2000	-0.655%	41	+14.656%
2026-06-16	225.1000	227.8000	213.6000	213.6000	-4.728%	120	+13.904%
2026-06-15	210.9000	229.2000	210.5000	224.2000	+7.017%	51	+8.519%
2026-06-14	208.7000	209.5000	198.3000	209.5000	+0.048%	35	+16.134%
2026-06-13	202.6000	209.4000	201.3000	209.4000	+4.127%	29	+16.189%
2026-06-12	206.0000	208.6000	201.1000	201.1000	-2.236%	34	+20.985%
2026-06-11	195.5000	209.3000	192.9000	205.7000	+6.415%	77	+18.279%
2026-06-10	203.7000	204.2000	193.3000	193.3000	-5.012%	67	+25.867%
2026-06-09	209.1000	209.1000	202.0000	203.5000	-2.632%	22	+19.558%
2026-06-08	229.7000	231.7000	200.0000	209.0000	-8.213%	167	+16.411%
2026-06-07	217.4000	234.1000	216.3000	227.7000	+4.690%	50	+6.851%
2026-06-06	211.0000	225.3000	203.3000	217.5000	+4.217%	75	+11.862%
2026-06-05	244.7000	246.0000	208.7000	208.7000	-14.921%	91	+16.579%
2026-06-04	244.4000	251.1000	231.6000	245.3000	+1.196%	111	-0.815%
2026-06-03	269.7000	271.6000	240.7000	242.4000	-9.989%	176	+0.371%
2026-06-02	294.3000	294.3000	265.5000	269.3000	-7.963%	65	-9.655%
2026-06-01	304.6000	304.8000	280.0000	292.6000	-3.241%	68	-16.849%
2026-05-31	303.8000	307.5000	298.8000	302.4000	-1.047%	22	-19.544%
2026-05-30	303.8000	307.1000	299.0000	305.6000	+1.058%	23	-20.386%
2026-05-29	302.1000	310.0000	297.2000	302.4000	+1.137%	54	-19.544%
2026-05-28	335.9000	336.1000	294.2000	299.0000	-10.452%	54	-18.629%
2026-05-27	344.3000	345.9000	333.0000	333.9000	-3.357%	19	-27.134%
2026-05-26	351.5000	354.5000	343.8000	345.5000	-1.116%	31	-29.580%
2026-05-25	347.4000	352.0000	347.2000	349.4000	+0.837%	8	-30.366%
2026-05-24	355.8000	357.5000	334.8000	346.5000	-2.586%	46	-29.784%
2026-05-23	363.2000	363.8000	343.8000	355.7000	-1.468%	37	-31.600%
2026-05-22	380.1000	381.2000	359.1000	361.0000	-5.150%	36	-32.604%
2026-05-21	375.2000	382.5000	374.4000	380.6000	+2.174%	68	-36.075%
2026-05-20	370.1000	373.4000	366.4000	372.5000	+0.839%	21	-34.685%
2026-05-19	377.7000	385.7000	361.3000	369.4000	-2.661%	44	-34.136%
2026-05-18	403.5000	404.0000	351.1000	379.5000	-6.665%	175	-35.889%
2026-05-17	416.5000	416.7000	400.5000	406.6000	-2.517%	20	-40.162%
2026-05-16	427.5000	427.8000	410.5000	417.1000	-2.250%	55	-41.669%
2026-05-15	435.2000	437.7000	424.2000	426.7000	-1.795%	53	-42.981%
2026-05-14	435.8000	438.6000	433.1000	434.5000	+0.138%	8	-44.005%
2026-05-13	439.4000	442.2000	431.8000	433.9000	-1.342%	14	-43.927%
2026-05-12	449.8000	461.9000	436.1000	439.8000	-3.192%	20	-44.679%
2026-05-11	462.4000	464.7000	449.0000	454.3000	-1.837%	24	-46.445%
2026-05-10	450.0000	463.6000	449.5000	462.8000	+2.776%	40	-47.429%
2026-05-09	446.5000	457.5000	446.5000	450.3000	+0.312%	8	-45.969%
2026-05-08	449.4000	461.8000	447.0000	448.9000	-0.444%	39	-45.801%
2026-05-07	464.3000	477.6000	448.1000	450.9000	-3.365%	6	-46.041%
2026-05-06	461.1000	490.2000	459.9000	466.6000	+1.105%	21	-47.857%
2026-05-05	444.6000	464.0000	441.4000	461.5000	+3.965%	19	-47.281%
2026-05-04	442.8000	450.4000	438.2000	443.9000	+0.181%	53	-45.190%
2026-05-03	444.6000	449.5000	439.5000	443.1000	-0.850%	27	-45.091%
2026-05-02	450.3000	456.0000	444.5000	446.9000	-0.755%	10	-45.558%
2026-05-01	443.0000	457.3000	440.4000	450.3000	+0.896%	10	-45.969%
2026-04-30	447.9000	459.0000	438.5000	446.3000	-0.844%	22	-45.485%
2026-04-29	451.7000	458.5000	442.4000	450.1000	-1.445%	9	-45.945%
2026-04-28	451.5000	456.7000	442.9000	456.7000	+1.647%	23	-46.727%
2026-04-27	457.7000	460.8000	445.3000	449.3000	-1.383%	21	-45.849%
2026-04-26	452.8000	455.6000	450.9000	455.6000	+0.685%	7	-46.598%
2026-04-25	454.7000	458.4000	452.5000	452.5000	-1.201%	16	-46.232%
2026-04-24	459.1000	462.5000	453.9000	458.0000	-0.801%	42	-46.878%
2026-04-23	462.4000	463.1000	454.0000	461.7000	+0.022%	58	-47.303%
2026-04-22	448.5000	473.6000	448.1000	461.6000	+2.967%	46	-47.292%
2026-04-21	444.0000	449.9000	440.7000	448.3000	+1.060%	17	-45.728%
2026-04-20	436.8000	450.8000	432.9000	443.6000	+1.907%	92	-45.153%
2026-04-19	448.4000	449.3000	435.2000	435.3000	-1.937%	5	-44.108%
2026-04-18	455.3000	464.1000	442.3000	443.9000	-3.918%	36	-45.190%
2026-04-17	451.8000	462.0000	441.7000	462.0000	+1.583%	8	-47.338%
2026-04-16	444.4000	456.5000	437.9000	454.8000	+2.943%	13	-46.504%
2026-04-15	435.3000	479.9000	429.9000	441.8000	+1.191%	31	-44.930%
2026-04-14	437.8000	444.0000	433.9000	436.6000	-0.660%	80	-44.274%
2026-04-13	423.6000	439.5000	423.2000	439.5000	+4.743%	21	-44.642%
2026-04-12	438.9000	446.3000	418.6000	419.6000	-4.245%	42	-42.016%
2026-04-11	446.4000	448.6000	438.2000	438.2000	-1.351%	31	-44.477%
2026-04-10	448.8000	449.1000	436.7000	444.2000	+0.566%	53	-45.227%
2026-04-09	439.8000	448.9000	434.6000	441.7000	-1.318%	33	-44.917%
2026-04-08	450.1000	450.1000	441.0000	447.6000	-0.089%	25	-45.643%
2026-04-07	432.7000	448.0000	430.0000	448.0000	+3.440%	25	-45.692%
2026-04-06	428.7000	441.5000	427.0000	433.1000	+1.215%	11	-43.824%
2026-04-05	443.9000	448.4000	420.5000	427.9000	-3.843%	11	-43.141%
2026-04-04	443.9000	448.4000	440.0000	445.0000	-0.603%	4	-45.326%
2026-04-03	444.7000	451.7000	440.0000	447.7000	+1.496%	1	-45.656%
2026-04-02	455.0000	456.7000	440.2000	441.1000	-3.795%	4	-44.842%
2026-04-01	463.5000	467.6000	451.9000	458.5000	-2.530%	12	-46.936%
2026-03-31	457.5000	479.0000	457.5000	470.4000	+2.752%	17	-48.278%
2026-03-30	452.3000	465.8000	451.8000	457.8000	+1.283%	17	-46.855%
2026-03-29	478.2000	484.5000	447.5000	452.0000	-5.853%	23	-46.173%
2026-03-28	472.8000	484.1000	470.1000	480.1000	+3.181%	9	-49.323%
2026-03-27	462.4000	473.3000	458.7000	465.3000	+0.497%	12	-47.711%
2026-03-26	471.6000	479.5000	459.4000	463.0000	-1.615%	9	-47.451%
2026-03-25	470.1000	480.7000	466.9000	470.6000	-1.176%	7	-48.300%
2026-03-24	478.0000	483.1000	466.0000	476.2000	-0.936%	10	-48.908%
2026-03-23	465.8000	486.3000	463.9000	480.7000	+2.692%	18	-49.386%
2026-03-22	460.2000	472.0000	457.6000	468.1000	+0.949%	14	-48.024%
2026-03-21	474.8000	476.4000	462.2000	463.7000	-2.132%	7	-47.531%
2026-03-20	457.2000	474.5000	452.4000	473.8000	+4.086%	20	-48.649%
2026-03-19	456.8000	490.9000	449.6000	455.2000	+1.088%	25	-46.551%
2026-03-18	470.9000	480.1000	445.1000	450.3000	-5.459%	7	-45.969%
2026-03-17	483.4000	483.8000	470.7000	476.3000	-0.501%	11	-48.919%
2026-03-16	469.5000	483.4000	466.1000	478.7000	+1.938%	44	-49.175%
2026-03-15	469.6000	469.9000	459.0000	469.6000	+0.535%	21	-48.190%
2026-03-14	464.4000	467.1000	456.5000	467.1000	+0.236%	6	-47.913%
2026-03-13	456.7000	473.6000	454.0000	466.0000	+1.947%	14	-47.790%
2026-03-12	450.5000	462.4000	444.2000	457.1000	+2.100%	15	-46.773%
2026-03-11	444.4000	464.9000	443.3000	447.7000	+0.224%	14	-45.656%
2026-03-10	443.8000	455.2000	439.1000	446.7000	+0.585%	13	-45.534%
2026-03-09	443.3000	456.3000	438.1000	444.1000	-0.471%	19	-45.215%
2026-03-08	450.5000	456.3000	439.6000	446.2000	-0.380%	13	-45.473%
2026-03-07	450.3000	456.6000	445.1000	447.9000	-1.625%	95	-45.680%
2026-03-06	461.6000	467.8000	442.1000	455.3000	+0.419%	16	-46.563%
2026-03-05	464.8000	470.1000	453.2000	453.4000	-2.683%	9	-46.339%
2026-03-04	451.2000	474.2000	437.7000	465.9000	+4.626%	21	-47.778%
2026-03-03	447.9000	454.8000	434.4000	445.3000	+0.293%	20	-45.363%
2026-03-02	443.6000	454.0000	433.7000	444.0000	-0.247%	33	-45.203%
2026-03-01	467.5000	467.8000	433.0000	445.1000	-3.134%	39	-45.338%
2026-02-28	465.7000	466.5000	440.8000	459.5000	+0.109%	191	-47.051%
2026-02-27	483.6000	489.0000	454.0000	459.0000	-4.375%	35	-46.993%
2026-02-26	494.7000	510.3000	476.2000	480.0000	-2.379%	22	-49.313%
2026-02-25	493.7000	519.8000	483.3000	491.7000	-0.586%	34	-50.519%
2026-02-24	497.9000	502.1000	471.3000	494.6000	+0.203%	54	-50.809%
2026-02-23	568.8000	579.7000	488.7000	493.6000	-14.276%	76	-50.709%
2026-02-22	561.7000	585.1000	559.0000	575.8000	+1.966%	16	-57.746%
2026-02-21	558.4000	576.8000	557.5000	564.7000	-0.018%	10	-56.915%
2026-02-20	559.1000	568.9000	543.4000	564.8000	+2.189%	18	-56.923%
2026-02-19	555.2000	567.2000	540.0000	552.7000	-1.760%	10	-55.980%
2026-02-18	562.8000	573.5000	553.6000	562.6000	-1.918%	14	-56.754%
2026-02-17	579.8000	579.8000	550.7000	573.6000	+0.667%	11	-57.584%
2026-02-16	563.6000	582.3000	553.9000	569.8000	+3.150%	14	-57.301%
2026-02-15	558.4000	575.4000	549.1000	552.4000	-2.764%	11	-55.956%
2026-02-14	570.5000	575.9000	558.9000	568.1000	+0.798%	10	-57.173%
2026-02-13	501.0000	570.8000	499.3000	563.6000	+11.295%	33	-56.831%
2026-02-12	509.8000	524.9000	494.6000	506.4000	-3.524%	21	-51.955%
2026-02-11	519.1000	529.6000	508.2000	524.9000	+1.469%	14	-53.648%
2026-02-10	530.1000	535.8000	512.2000	517.3000	-1.822%	9	-52.967%
2026-02-09	517.5000	542.1000	510.8000	526.9000	-2.929%	29	-53.824%
2026-02-08	532.8000	542.8000	514.0000	542.8000	+3.116%	11	-55.177%
2026-02-07	520.3000	543.1000	513.2000	526.4000	-2.265%	11	-53.780%
2026-02-06	455.3000	542.6000	426.1000	538.6000	+18.036%	49	-54.827%
2026-02-05	536.6000	542.4000	455.2000	456.3000	-13.808%	38	-46.680%
2026-02-04	524.1000	540.9000	515.0000	529.4000	+1.185%	6	-54.042%
2026-02-03	536.5000	544.9000	511.0000	523.2000	-3.433%	16	-53.498%
2026-02-02	517.5000	545.0000	501.6000	541.8000	+4.959%	15	-55.094%
2026-02-01	511.3000	537.4000	507.1000	516.2000	+1.375%	17	-52.867%
2026-01-31	552.3000	559.4000	465.9000	509.2000	-8.170%	25	-52.219%
2026-01-30	560.6000	562.8000	536.0000	554.5000	-0.556%	16	-56.123%
2026-01-29	587.6000	593.9000	548.8000	557.6000	-6.223%	10	-56.367%
2026-01-28	599.8000	603.2000	587.4000	594.6000	-0.635%	10	-59.082%
2026-01-27	589.8000	602.0000	566.3000	598.4000	+2.995%	25	-59.342%
2026-01-26	569.2000	603.7000	567.9000	581.0000	+1.627%	12	-58.124%
2026-01-25	593.7000	595.4000	565.4000	571.7000	-3.916%	13	-57.443%
2026-01-24	588.3000	598.4000	588.2000	595.0000	-0.402%	3	-59.109%
2026-01-23	595.8000	599.7000	588.0000	597.4000	+1.032%	19	-59.274%
2026-01-22	585.1000	603.1000	579.3000	591.3000	+1.008%	34	-58.853%
2026-01-21	573.3000	597.0000	567.3000	585.4000	+2.039%	20	-58.439%
2026-01-20	592.9000	596.7000	567.1000	573.7000	-1.528%	375	-57.591%
2026-01-19	581.2000	597.9000	575.1000	582.6000	-2.035%	16	-58.239%
2026-01-18	601.6000	608.3000	588.8000	594.7000	+1.676%	8	-59.089%
2026-01-17	596.5000	611.0000	584.9000	584.9000	-3.306%	8	-58.403%
2026-01-16	595.3000	610.2000	587.9000	604.9000	+2.127%	11	-59.778%
2026-01-15	597.9000	627.9000	577.3000	592.3000	-1.415%	53	-58.923%
2026-01-14	606.9000	626.9000	592.3000	600.8000	-2.245%	9	-59.504%
2026-01-13	629.0000	632.1000	601.1000	614.6000	-2.568%	9	-60.413%
2026-01-12	643.8000	660.7000	613.5000	630.8000	-4.061%	21	-61.430%
2026-01-11	643.5000	667.6000	641.7000	657.5000	+2.065%	11	-62.996%
2026-01-10	628.7000	650.2000	619.5000	644.2000	+1.401%	4	-62.232%
2026-01-09	633.8000	643.3000	625.4000	635.3000	+0.316%	6	-61.703%
2026-01-08	626.1000	651.6000	623.1000	633.3000	-0.518%	32	-61.582%
2026-01-07	638.7000	649.4000	625.3000	636.6000	-0.094%	8	-61.781%
2026-01-06	641.1000	656.2000	623.3000	637.2000	-2.150%	10	-61.817%
2026-01-05	641.2000	667.9000	637.2000	651.2000	+1.639%	29	-62.638%
2026-01-04	661.5000	661.8000	634.8000	640.7000	-1.884%	30	-62.026%
2026-01-03	606.0000	665.5000	606.0000	653.0000	+6.664%	59	-62.741%
2026-01-02	592.8000	630.2000	584.0000	612.2000	+4.169%	15	-60.258%
2026-01-01	590.1000	623.3000	587.7000	587.7000	-1.722%	20	-58.601%
2025-12-31	589.6000	607.8000	589.3000	598.0000	-0.200%	3	-59.314%
2025-12-30	602.5000	608.1000	590.0000	599.2000	-0.991%	5	-59.396%
2025-12-29	624.1000	636.6000	594.6000	605.2000	-4.962%	15	-59.798%
2025-12-28	612.3000	636.8000	612.0000	636.8000	+2.215%	14	-61.793%
2025-12-27	594.2000	627.1000	588.1000	623.0000	+4.303%	34	-60.947%
2025-12-26	579.0000	613.6000	575.5000	597.3000	+0.844%	9	-59.267%
2025-12-25	569.6000	602.9000	562.6000	592.3000	+4.205%	5	-58.923%
2025-12-24	577.5000	605.2000	562.5000	568.4000	-2.000%	9	-57.196%
2025-12-23	582.9000	603.9000	570.9000	580.0000	-2.488%	41	-58.052%
2025-12-22	582.9000	604.8000	575.5000	594.8000	+2.800%	7	-59.095%
2025-12-21	591.6000	602.3000	576.0000	578.6000	-2.115%	41	-57.950%
2025-12-20	625.9000	631.9000	590.7000	591.1000	-5.560%	186	-58.839%
2025-12-19	561.8000	634.0000	558.3000	625.9000	+10.330%	127	-61.128%
2025-12-18	547.2000	583.0000	528.9000	567.3000	+4.494%	39	-57.113%
2025-12-17	546.1000	567.9000	534.4000	542.9000	+1.193%	37	-55.185%
2025-12-16	539.4000	555.7000	521.7000	536.5000	-0.130%	25	-54.651%
2025-12-15	559.7000	575.2000	521.0000	537.2000	-3.607%	123	-54.710%
2025-12-14	580.8000	590.6000	557.3000	557.3000	-4.046%	52	-56.343%
2025-12-13	589.8000	594.1000	568.9000	580.8000	+1.097%	80	-58.110%
2025-12-12	575.9000	612.0000	562.4000	574.5000	+1.180%	35	-57.650%
2025-12-11	572.5000	582.3000	548.3000	567.8000	-0.246%	12	-57.150%
2025-12-10	588.0000	593.7000	560.1000	569.2000	-2.850%	15	-57.256%
2025-12-09	578.2000	592.5000	570.3000	585.9000	+0.017%	19	-58.474%
2025-12-08	600.1000	604.1000	575.1000	585.8000	-1.728%	40	-58.467%
2025-12-07	584.3000	605.7000	574.3000	596.1000	+2.020%	48	-59.185%
2025-12-06	556.7000	594.7000	556.6000	584.3000	+3.033%	51	-58.360%
2025-12-05	575.3000	581.9000	556.7000	567.1000	-0.526%	23	-57.098%
2025-12-04	592.0000	597.4000	563.5000	570.1000	-3.307%	13	-57.323%
2025-12-03	543.9000	606.3000	541.8000	589.6000	+7.317%	81	-58.735%
2025-12-02	513.8000	556.3000	513.8000	549.4000	+4.847%	444	-55.715%
2025-12-01	540.3000	543.5000	509.8000	524.0000	-3.071%	23	-53.569%
2025-11-30	523.2000	564.6000	512.8000	540.6000	+4.042%	15	-54.994%
2025-11-29	544.2000	548.8000	515.0000	519.6000	-5.113%	13	-53.176%
2025-11-28	533.2000	553.2000	530.7000	547.6000	+3.087%	22	-55.570%
2025-11-27	546.4000	549.7000	531.2000	531.2000	-2.835%	8	-54.198%
2025-11-26	524.7000	546.7000	524.5000	546.7000	+3.640%	8	-55.497%
2025-11-25	551.8000	551.8000	510.5000	527.5000	-3.811%	10	-53.877%
2025-11-24	538.2000	562.7000	536.4000	548.4000	+2.085%	38	-55.635%
2025-11-23	556.7000	559.4000	536.6000	537.2000	-3.659%	24	-54.710%
2025-11-22	531.6000	567.4000	521.3000	557.6000	+4.224%	179	-56.367%
2025-11-21	486.9000	547.2000	451.1000	535.0000	+10.881%	72	-54.523%
2025-11-20	483.9000	510.7000	473.0000	482.5000	-0.597%	42	-49.575%
2025-11-19	520.6000	520.9000	470.6000	485.4000	-7.225%	390	-49.876%
2025-11-18	488.7000	535.9000	478.1000	523.2000	+6.885%	139	-53.498%
2025-11-17	480.9000	513.8000	470.7000	489.5000	+2.664%	14	-50.296%
2025-11-16	498.2000	506.2000	472.9000	476.8000	-4.219%	12	-48.972%
2025-11-15	480.9000	519.8000	476.1000	497.8000	+3.708%	20	-51.125%
2025-11-14	507.0000	516.9000	475.6000	480.0000	-5.993%	14	-49.313%
2025-11-13	505.4000	537.0000	495.6000	510.6000	+0.177%	59	-52.350%
2025-11-12	495.5000	533.6000	495.5000	509.7000	-0.643%	22	-52.266%
2025-11-11	515.2000	531.3000	495.8000	513.0000	-0.427%	9	-52.573%
2025-11-10	508.2000	523.2000	494.7000	515.2000	+4.270%	22	-52.776%
2025-11-09	484.1000	527.7000	481.6000	494.1000	-0.162%	15	-50.759%
2025-11-08	515.0000	515.0000	486.7000	494.9000	-2.999%	29	-50.839%
2025-11-07	474.4000	525.9000	468.5000	510.2000	+7.796%	170	-52.313%
2025-11-06	490.3000	495.6000	464.5000	473.3000	-3.052%	27	-48.595%
2025-11-05	477.4000	497.0000	460.5000	488.2000	+1.602%	11	-50.164%
2025-11-04	503.8000	521.1000	462.3000	480.5000	-4.889%	20	-49.365%
2025-11-03	539.7000	541.6000	500.0000	505.2000	-5.269%	9	-51.841%
2025-11-02	552.3000	558.1000	525.7000	533.3000	-3.562%	27	-54.378%
2025-11-01	533.7000	559.6000	530.1000	553.0000	+2.407%	4	-56.004%
2025-10-31	538.1000	569.2000	532.4000	540.0000	-0.037%	38	-54.944%
2025-10-30	555.6000	575.8000	530.8000	540.2000	-3.742%	59	-54.961%
2025-10-29	559.2000	565.2000	546.0000	561.2000	+0.376%	19	-56.646%
2025-10-28	555.0000	571.0000	550.8000	559.1000	+0.305%	24	-56.484%
2025-10-27	559.5000	572.3000	553.4000	557.4000	-0.304%	33	-56.351%
2025-10-26	507.9000	565.4000	507.4000	559.1000	+10.233%	50	-56.484%
2025-10-25	500.5000	513.9000	496.7000	507.2000	+1.177%	21	-52.031%
2025-10-24	480.5000	507.8000	477.6000	501.3000	+4.831%	39	-51.466%
2025-10-23	473.4000	491.9000	472.5000	478.2000	+1.357%	17	-49.122%
2025-10-22	481.1000	486.6000	463.0000	471.8000	-2.762%	25	-48.432%
2025-10-21	478.7000	514.8000	464.8000	485.2000	+1.231%	42	-49.856%
2025-10-20	471.1000	484.8000	467.4000	479.3000	+1.311%	26	-49.238%
2025-10-19	466.6000	477.9000	457.3000	473.1000	+1.393%	26	-48.573%
2025-10-18	469.6000	479.2000	463.5000	466.6000	-0.512%	32	-47.857%
2025-10-17	504.3000	510.0000	449.3000	469.0000	-7.000%	490	-48.124%
2025-10-16	522.8000	528.4000	500.2000	504.3000	-2.889%	7	-51.755%
2025-10-15	537.3000	546.6000	519.2000	519.3000	-3.332%	202	-53.148%
2025-10-14	545.6000	548.1000	510.1000	537.2000	-1.286%	74	-54.710%
2025-10-13	543.4000	548.4000	532.4000	544.2000	+1.606%	32	-55.292%
2025-10-12	500.8000	543.4000	495.1000	535.6000	+7.378%	65	-54.574%
2025-10-11	519.2000	536.6000	478.8000	498.8000	-3.929%	75	-51.223%
2025-10-10	580.9000	600.3000	470.1000	519.2000	-10.359%	139	-53.139%
2025-10-09	583.9000	592.5000	568.8000	579.2000	-0.822%	22	-57.994%
2025-10-08	576.0000	587.7000	574.3000	584.0000	+1.389%	7	-58.339%
2025-10-07	599.4000	606.1000	574.9000	576.0000	-4.746%	59	-57.760%
2025-10-06	592.9000	609.5000	592.9000	604.7000	+1.973%	8	-59.765%
2025-10-05	588.9000	616.1000	588.9000	593.0000	+0.203%	15	-58.971%
2025-10-04	609.3000	609.3000	585.7000	591.8000	-3.015%	25	-58.888%
2025-10-03	588.6000	614.9000	588.6000	610.2000	+2.710%	24	-60.128%
2025-10-02	592.9000	597.1000	580.0000	594.1000	-0.050%	35	-59.047%
2025-10-01	560.6000	604.5000	557.2000	594.4000	+6.314%	44	-59.068%
2025-09-30	560.8000	563.1000	549.0000	559.1000	-0.161%	8	-56.484%
2025-09-29	554.2000	563.0000	549.8000	560.0000	+0.593%	21	-56.554%
2025-09-28	543.0000	556.7000	535.6000	556.7000	+2.712%	11	-56.296%
2025-09-27	546.1000	548.1000	539.7000	542.0000	-1.113%	2	-55.111%
2025-09-26	539.1000	549.6000	535.0000	548.1000	+2.010%	8	-55.610%
2025-09-25	557.3000	558.3000	533.7000	537.3000	-3.381%	33	-54.718%
2025-09-24	557.3000	563.6000	550.4000	556.1000	+0.090%	11	-56.249%
2025-09-23	567.7000	569.7000	552.7000	555.6000	-1.681%	24	-56.210%
2025-09-22	592.8000	600.4000	554.3000	565.1000	-5.121%	32	-56.946%
2025-09-21	594.1000	607.3000	592.6000	595.6000	+0.269%	53	-59.150%
2025-09-20	601.3000	616.2000	594.0000	594.0000	-0.768%	7	-59.040%
2025-09-19	622.8000	631.5000	597.6000	598.6000	-4.101%	33	-59.355%
2025-09-18	619.3000	649.7000	612.8000	624.2000	+1.298%	1,072	-61.022%
2025-09-17	600.0000	622.1000	590.9000	616.2000	+2.649%	410	-60.516%
2025-09-16	592.2000	601.2000	589.4000	600.3000	+1.299%	13	-59.470%
2025-09-15	605.6000	606.0000	587.9000	592.6000	-1.316%	16	-58.944%
2025-09-14	598.1000	603.6000	588.9000	600.5000	+0.317%	13	-59.484%
2025-09-13	598.4000	605.7000	592.8000	598.6000	-0.033%	34	-59.355%
2025-09-12	600.6000	605.6000	584.5000	598.8000	+1.029%	31	-59.369%
2025-09-11	579.9000	606.5000	576.6000	592.7000	+2.207%	14	-58.951%
2025-09-10	579.3000	589.0000	576.4000	579.9000	-0.017%	19	-58.044%
2025-09-09	585.8000	589.3000	576.4000	580.0000	-0.973%	1,354	-58.052%
2025-09-08	602.4000	605.8000	585.0000	585.7000	-2.853%	49	-58.460%
2025-09-07	594.2000	608.5000	591.1000	602.9000	+1.498%	17	-59.645%
2025-09-06	604.0000	616.0000	581.9000	594.0000	-2.206%	134	-59.040%
2025-09-05	586.8000	615.6000	584.0000	607.4000	+3.159%	1,388	-59.944%
2025-09-04	604.2000	604.2000	583.8000	588.8000	-2.790%	38	-58.679%
2025-09-03	582.4000	605.7000	576.9000	605.7000	+3.609%	249	-59.832%
2025-09-02	544.4000	587.9000	542.6000	584.6000	+7.582%	23	-58.382%
2025-09-01	544.8000	551.8000	531.3000	543.4000	-0.749%	25	-55.226%
2025-08-31	548.3000	554.4000	543.0000	547.5000	-0.977%	8	-55.562%
2025-08-30	528.8000	552.9000	524.0000	552.9000	+4.124%	13	-55.996%
2025-08-29	557.3000	561.1000	528.3000	531.0000	-4.685%	24	-54.181%
2025-08-28	548.4000	566.1000	547.9000	557.1000	+1.605%	28	-56.327%
2025-08-27	547.6000	560.9000	543.7000	548.3000	-0.091%	28	-55.626%
2025-08-26	541.8000	552.1000	532.7000	548.8000	+1.012%	42	-55.667%
2025-08-25	582.0000	587.9000	536.3000	543.3000	-6.937%	41	-55.218%
2025-08-24	591.7000	599.6000	583.8000	583.8000	-0.849%	27	-58.325%
2025-08-23	604.0000	609.6000	584.0000	588.8000	-2.063%	31	-58.679%
2025-08-22	557.0000	609.0000	551.5000	601.2000	+8.461%	38	-59.531%
2025-08-21	559.8000	563.8000	551.2000	554.3000	-1.353%	17	-56.107%
2025-08-20	551.3000	562.8000	544.6000	561.9000	+2.555%	29	-56.700%
2025-08-19	569.6000	571.7000	547.9000	547.9000	-3.911%	19	-55.594%
2025-08-18	582.2000	585.8000	560.2000	570.2000	-2.597%	16	-57.331%
2025-08-17	585.5000	591.0000	581.3000	585.4000	-0.425%	12	-58.439%
2025-08-16	594.0000	596.4000	576.9000	587.9000	-0.860%	13	-58.615%
2025-08-15	594.1000	599.6000	582.1000	593.0000	-0.017%	16	-58.971%
2025-08-14	617.6000	625.7000	580.4000	593.1000	-2.993%	46	-58.978%
2025-08-13	619.7000	630.0000	601.1000	611.4000	-1.435%	91	-60.206%
2025-08-12	581.0000	626.8000	578.0000	620.3000	+6.985%	78	-60.777%
2025-08-11	571.6000	598.2000	570.7000	579.8000	+2.077%	57	-58.037%
2025-08-10	569.7000	584.6000	561.3000	568.0000	+0.176%	35	-57.165%
2025-08-09	587.9000	591.0000	559.3000	567.0000	-3.588%	62	-57.090%
2025-08-08	579.8000	589.3000	572.9000	588.1000	+0.823%	19	-58.629%
2025-08-07	571.8000	584.5000	568.1000	583.3000	+2.351%	24	-58.289%
2025-08-06	547.7000	575.4000	547.7000	569.9000	+3.336%	8	-57.308%
2025-08-05	571.8000	583.4000	543.4000	551.5000	-4.667%	35	-55.884%
2025-08-04	541.9000	580.9000	541.8000	578.5000	+6.264%	30	-57.943%
2025-08-03	519.6000	546.3000	515.0000	544.4000	+4.371%	11	-55.309%
2025-08-02	535.4000	543.4000	517.2000	521.6000	-2.578%	14	-53.355%
2025-08-01	560.2000	571.7000	527.5000	535.4000	-4.444%	39	-54.557%
2025-07-31	591.2000	594.9000	560.2000	560.3000	-5.243%	37	-56.577%
2025-07-30	563.7000	594.9000	555.6000	591.3000	+5.195%	28	-58.853%
2025-07-29	572.1000	584.0000	561.1000	562.1000	-1.593%	16	-56.716%
2025-07-28	590.5000	603.3000	571.2000	571.2000	-2.907%	45	-57.405%
2025-07-27	557.2000	606.7000	556.8000	588.3000	+5.166%	128	-58.644%
2025-07-26	555.9000	562.3000	552.7000	559.4000	+0.395%	11	-56.507%
2025-07-25	512.1000	563.6000	509.5000	557.2000	+9.020%	107	-56.335%
2025-07-24	508.5000	525.6000	490.9000	511.1000	+0.020%	69	-52.397%
2025-07-23	524.4000	529.4000	499.0000	511.0000	-2.164%	96	-52.387%
2025-07-22	522.3000	534.9000	511.8000	522.3000	+0.269%	37	-53.418%
2025-07-21	543.5000	545.5000	517.8000	520.9000	-4.980%	87	-53.292%
2025-07-20	511.4000	553.3000	510.9000	548.2000	+6.695%	148	-55.618%
2025-07-19	514.4000	524.4000	501.4000	513.8000	+0.019%	75	-52.647%
2025-07-18	501.0000	540.2000	500.9000	513.7000	+2.802%	96	-52.638%
2025-07-17	500.1000	504.8000	488.3000	499.7000	0.000%	58	-51.311%
2025-07-16	496.8000	508.0000	492.8000	499.7000	+0.362%	48	-51.311%
2025-07-15	505.1000	505.8000	484.0000	497.9000	-1.425%	34	-51.135%
2025-07-14	506.7000	525.4000	498.6000	505.1000	-0.355%	73	-51.831%
2025-07-13	504.9000	512.4000	501.6000	506.9000	+0.257%	30	-52.002%
2025-07-12	530.3000	538.5000	503.1000	505.6000	-5.336%	27	-51.879%
2025-07-11	517.2000	538.3000	514.0000	534.1000	+3.108%	41	-54.447%
2025-07-10	514.8000	520.6000	503.1000	518.0000	+0.622%	33	-53.031%
2025-07-09	500.5000	516.0000	500.2000	514.8000	+2.981%	81	-52.739%
2025-07-08	496.3000	507.6000	494.6000	499.9000	+0.868%	12	-51.330%
2025-07-07	489.5000	499.6000	489.4000	495.6000	+0.691%	28	-50.908%
2025-07-06	487.4000	499.0000	483.7000	492.2000	+0.572%	6	-50.569%
2025-07-05	487.7000	489.4000	480.0000	489.4000	+1.220%	59	-50.286%
2025-07-04	496.2000	498.0000	470.8000	483.5000	-2.716%	22	-49.679%
2025-07-03	513.4000	516.3000	492.8000	497.0000	-2.835%	17	-51.046%

.dark-mode .yDMFrc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yDMFrc{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDTBitcoin Cash / Tether (BINANCEUS:BCHUSDT)crypto Binance.US

BCHUSDT
Bitcoin Cash / Tether (BINANCEUS:BCHUSDT)
crypto Binance.US