Dark

BCHUSDT
Bitcoin Cash / Tether USD
crypto

Inactive

Mar 17, 2022 5:09:00 AM EDT

295.94USDT-1.274%(-3.82)23,4080

Composite
242.60 Binance
242.50 OKX
242.60 Huobi
242.42 HitBTC
243.08 Binance.US
243.30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	299.7400	301.3800	294.3600	295.9400	-1.274%	23,408	0.000%
2022-03-16	289.2800	302.3600	286.1100	299.7600	+3.655%	119,861	-1.274%
2022-03-15	289.4200	292.7400	281.6700	289.1900	-0.083%	84,010	+2.334%
2022-03-14	279.7000	289.9900	277.3800	289.4300	+3.475%	67,971	+2.249%
2022-03-13	290.7300	295.9800	278.0000	279.7100	-3.787%	53,414	+5.802%
2022-03-12	287.6400	294.8100	287.2600	290.7200	+1.071%	73,450	+1.796%
2022-03-11	289.4900	294.8500	281.1500	287.6400	-0.646%	94,314	+2.886%
2022-03-10	307.3100	308.9100	283.3900	289.5100	-5.780%	104,226	+2.221%
2022-03-09	284.4800	318.0000	283.5600	307.2700	+8.015%	85,617	-3.687%
2022-03-08	273.8900	289.6300	272.2300	284.4700	+3.863%	77,545	+4.032%
2022-03-07	281.9600	291.1000	270.0000	273.8900	-2.862%	91,744	+8.051%
2022-03-06	294.2000	296.2300	280.9800	281.9600	-4.164%	59,757	+4.958%
2022-03-05	290.3900	295.5200	283.3200	294.2100	+1.312%	54,813	+0.588%
2022-03-04	315.3100	315.5200	285.6200	290.4000	-7.900%	86,853	+1.908%
2022-03-03	320.2000	321.8900	305.4900	315.3100	-1.527%	73,160	-6.143%
2022-03-02	328.5300	331.2500	318.0300	320.2000	-2.527%	86,759	-7.577%
2022-03-01	339.1800	344.1400	320.1500	328.5000	-3.149%	114,629	-9.912%
2022-02-28	303.8800	339.2600	300.4000	339.1800	+11.616%	97,511	-12.748%
2022-02-27	315.1700	321.4700	299.3600	303.8800	-3.579%	85,800	-2.613%
2022-02-26	308.7200	324.0000	307.0900	315.1600	+2.093%	80,557	-6.098%
2022-02-25	300.6000	312.0100	290.0800	308.7000	+2.695%	99,044	-4.133%
2022-02-24	288.2300	309.5000	257.5600	300.6000	+0.677%	208,392	-1.550%
2022-02-23	291.7000	305.0000	287.4400	298.5800	+2.355%	71,849	-0.884%
2022-02-22	302.6700	305.2000	275.4900	291.7100	-3.612%	120,324	+1.450%
2022-02-21	300.6300	310.6500	291.4700	302.6400	+0.652%	89,827	-2.214%
2022-02-20	311.1300	314.9400	296.6100	300.6800	-3.374%	65,150	-1.576%
2022-02-19	309.5800	316.1200	305.0900	311.1800	+0.510%	66,937	-4.897%
2022-02-18	323.0900	324.7300	307.6900	309.6000	-4.169%	113,466	-4.412%
2022-02-17	331.1500	337.7900	321.1700	323.0700	-2.416%	81,458	-8.398%
2022-02-16	339.1800	344.7500	329.0000	331.0700	-2.377%	59,336	-10.611%
2022-02-15	326.7300	341.5000	325.9600	339.1300	+3.802%	49,104	-12.736%
2022-02-14	337.7900	338.3600	318.3700	326.7100	-3.269%	139,750	-9.418%
2022-02-13	319.2500	339.8200	316.7100	337.7500	+5.818%	112,770	-12.379%
2022-02-12	337.3500	337.9000	312.0600	319.1800	-5.389%	152,981	-7.281%
2022-02-11	354.7500	356.3100	331.0000	337.3600	-4.902%	116,843	-12.278%
2022-02-10	344.2300	362.9000	336.3900	354.7500	+3.056%	100,900	-16.578%
2022-02-09	330.4500	346.5400	325.7900	344.2300	+4.176%	93,181	-14.028%
2022-02-08	338.9400	355.8100	324.9200	330.4300	-2.508%	115,644	-10.438%
2022-02-07	318.3300	340.9400	316.0800	338.9300	+6.471%	56,394	-12.684%
2022-02-06	322.3400	329.0000	312.1800	318.3300	-1.247%	51,480	-7.034%
2022-02-05	292.1300	325.0300	291.9600	322.3500	+10.307%	64,667	-8.193%
2022-02-04	276.2600	295.3200	271.1000	292.2300	+5.777%	104,299	+1.270%
2022-02-03	285.2200	286.6400	271.1400	276.2700	-3.168%	135,850	+7.120%
2022-02-02	286.3400	296.6800	284.4600	285.3100	-0.360%	55,209	+3.726%
2022-02-01	285.2100	291.0000	280.6500	286.3400	+0.424%	56,453	+3.353%
2022-01-31	296.9800	297.5500	278.0100	285.1300	-3.964%	107,363	+3.791%
2022-01-30	293.1200	302.1300	291.6800	296.9000	+1.324%	50,172	-0.323%
2022-01-29	288.6400	299.2300	287.2300	293.0200	+1.542%	77,114	+0.997%
2022-01-28	290.9500	295.5100	279.4300	288.5700	-0.815%	149,229	+2.554%
2022-01-27	304.3400	314.9400	277.3600	290.9400	-4.416%	151,313	+1.719%
2022-01-26	288.1900	306.8100	286.3900	304.3800	+5.625%	127,828	-2.773%
2022-01-25	277.4200	296.1300	270.3500	288.1700	+3.875%	170,727	+2.696%
2022-01-24	288.8400	303.4600	259.4800	277.4200	-3.904%	229,461	+6.676%
2022-01-23	285.1200	300.7900	281.2800	288.6900	+1.295%	204,591	+2.511%
2022-01-22	341.6700	343.2100	264.9500	285.0000	-16.584%	292,272	+3.839%
2022-01-21	383.3100	384.1400	330.8500	341.6600	-10.822%	108,235	-13.382%
2022-01-20	369.8900	383.9600	369.2400	383.1200	+3.420%	17,051	-22.755%
2022-01-19	378.3300	384.3500	365.8500	370.4500	-2.075%	45,466	-20.113%
2022-01-18	377.2500	398.8000	373.0700	378.3000	+0.265%	58,837	-21.771%
2022-01-17	387.8900	391.1400	376.4300	377.3000	-2.725%	23,637	-21.564%
2022-01-16	390.6500	393.3600	382.3000	387.8700	-0.707%	23,377	-23.701%
2022-01-15	389.4700	393.6500	383.0000	390.6300	+0.298%	31,532	-24.240%
2022-01-14	382.4900	391.8100	375.6600	389.4700	+1.830%	63,885	-24.015%
2022-01-13	381.4500	391.6500	379.3800	382.4700	+0.270%	45,109	-22.624%
2022-01-12	367.5700	383.1700	366.8500	381.4400	+3.773%	55,335	-22.415%
2022-01-11	357.6000	372.2200	352.7800	367.5700	+2.808%	81,956	-19.487%
2022-01-10	371.4200	381.0300	347.3500	357.5300	-3.735%	101,857	-17.227%
2022-01-09	381.7900	382.9600	360.8600	371.4000	-2.670%	126,702	-20.318%
2022-01-08	384.3500	394.6500	378.7100	381.5900	-0.798%	104,454	-22.446%
2022-01-07	393.3900	402.3000	375.1300	384.6600	-2.182%	148,429	-23.065%
2022-01-06	429.6800	429.9700	385.5100	393.2400	-8.476%	169,935	-24.743%
2022-01-05	435.6000	436.8600	424.0700	429.6600	-1.350%	75,156	-31.122%
2022-01-04	441.4100	442.6600	427.2700	435.5400	-1.312%	72,348	-32.052%
2022-01-03	447.0100	452.4800	439.0300	441.3300	-1.319%	69,184	-32.944%
2022-01-02	441.2700	450.5500	440.5000	447.2300	+1.360%	77,155	-33.828%
2022-01-01	436.0000	444.2200	419.1800	441.2300	+1.207%	94,023	-32.928%
2021-12-31	430.5300	437.1300	421.4000	435.9700	+1.275%	90,466	-32.119%
2021-12-30	440.0300	440.8300	423.3200	430.4800	-2.173%	90,402	-31.253%
2021-12-29	449.3400	449.8200	429.2200	440.0400	-2.074%	101,341	-32.747%
2021-12-28	469.9200	475.9000	446.0200	449.3600	-4.373%	94,524	-34.142%
2021-12-27	450.5600	472.0400	447.5600	469.9100	+4.295%	55,273	-37.022%
2021-12-26	452.9600	460.4600	444.3500	450.5600	-0.506%	63,110	-34.317%
2021-12-25	454.5200	459.3700	447.3100	452.8500	-0.389%	61,742	-34.649%
2021-12-24	442.8600	461.1200	441.8900	454.6200	+2.660%	76,609	-34.904%
2021-12-23	444.7100	446.9600	434.5900	442.8400	-0.405%	86,412	-33.172%
2021-12-22	434.2700	444.8000	433.4600	444.6400	+2.388%	76,118	-33.443%
2021-12-21	422.2100	439.8000	420.7400	434.2700	+2.891%	100,659	-31.853%
2021-12-20	437.1300	442.3200	419.1700	422.0700	-3.390%	130,795	-29.884%
2021-12-19	435.2600	445.5800	430.7000	436.8800	+0.335%	93,652	-32.261%
2021-12-18	431.4100	439.2100	419.0900	435.4200	+0.969%	131,659	-32.033%
2021-12-17	449.1700	449.8000	417.7100	431.2400	-3.975%	128,164	-31.375%
2021-12-16	418.7000	454.2200	416.7400	449.0900	+7.291%	131,754	-34.102%
2021-12-15	427.8500	442.0700	418.3700	418.5700	-2.155%	156,876	-29.297%
2021-12-14	429.7200	441.9800	414.1200	427.7900	-0.465%	220,080	-30.821%
2021-12-13	450.3600	462.4400	428.0700	429.7900	-4.578%	149,663	-31.143%
2021-12-12	456.3400	461.4000	441.8000	450.4100	-1.302%	110,441	-34.295%
2021-12-11	448.1800	460.5800	431.8400	456.3500	+1.768%	172,877	-35.151%
2021-12-10	458.6600	468.8600	440.8400	448.4200	-2.228%	199,802	-34.004%
2021-12-09	480.0600	488.2400	450.6000	458.6400	-4.454%	162,400	-35.474%
2021-12-08	492.5100	493.3800	463.3600	480.0200	-2.562%	204,706	-38.348%
2021-12-07	448.6000	502.3600	445.5200	492.6400	+9.864%	193,060	-39.928%
2021-12-06	441.6300	457.7500	418.7100	448.4100	+1.519%	271,333	-34.002%
2021-12-05	466.9500	477.6300	434.7100	441.7000	-5.444%	190,493	-33.000%
2021-12-04	557.3000	557.3200	340.0300	467.1300	-16.174%	342,511	-36.647%
2021-12-03	564.7200	568.1200	550.4200	557.2600	-1.333%	66,073	-46.894%
2021-12-02	585.0500	586.4800	557.9400	564.7900	-3.460%	94,721	-47.602%
2021-12-01	573.4900	586.3600	565.0500	585.0300	+2.000%	115,794	-49.415%
2021-11-30	567.9500	587.4200	557.1300	573.5600	+0.988%	118,837	-48.403%
2021-11-29	551.9800	577.4500	530.1900	567.9500	+2.901%	110,590	-47.893%
2021-11-28	563.4500	566.3600	542.6400	551.9400	-2.029%	101,455	-46.382%
2021-11-27	561.6100	573.4200	554.9500	563.3700	+0.278%	114,087	-47.470%
2021-11-26	626.2000	630.1400	537.7500	561.8100	-10.275%	176,157	-47.324%
2021-11-25	599.7500	635.9000	580.5700	626.1500	+4.402%	166,077	-52.737%
2021-11-24	561.9900	606.7900	558.3900	599.7500	+6.727%	130,531	-50.656%
2021-11-23	566.8900	568.2700	546.3900	561.9500	-0.840%	118,654	-47.337%
2021-11-22	578.9300	585.3800	556.4000	566.7100	-2.119%	109,036	-47.779%
2021-11-21	566.8700	588.1600	564.7000	578.9800	+2.138%	87,336	-48.886%
2021-11-20	573.2300	586.3500	565.8000	566.8600	-1.116%	80,932	-47.793%
2021-11-19	559.3700	575.3500	542.3300	573.2600	+2.514%	140,288	-48.376%
2021-11-18	588.2100	602.0900	552.9700	559.2000	-4.864%	126,892	-47.078%
2021-11-17	606.5900	611.2700	577.7100	587.7900	-3.090%	148,625	-49.652%
2021-11-16	668.9500	672.8200	570.7300	606.5300	-9.327%	156,062	-51.208%
2021-11-15	661.6000	685.8000	657.4900	668.9200	+1.096%	71,122	-55.759%
2021-11-14	667.5400	675.6400	660.2800	661.6700	-0.902%	60,578	-55.274%
2021-11-13	651.4300	670.7200	646.4600	667.6900	+2.490%	82,875	-55.677%
2021-11-12	673.6900	684.6700	648.4500	651.4700	-3.297%	104,767	-54.574%
2021-11-11	717.6800	720.8100	643.9000	673.6800	-6.075%	150,461	-56.071%
2021-11-10	701.1000	731.3900	681.7200	717.2500	+2.305%	196,523	-58.740%
2021-11-09	626.1600	703.8000	626.0000	701.0900	+11.988%	216,384	-57.789%
2021-11-08	596.3000	627.8300	594.0200	626.0400	+4.984%	81,222	-52.728%
2021-11-07	582.5700	598.6700	580.6500	596.3200	+2.380%	51,405	-50.372%
2021-11-06	594.3800	602.6300	576.4400	582.4600	-2.032%	82,179	-49.191%
2021-11-05	589.6300	632.6600	588.0000	594.5400	+0.841%	115,315	-50.224%
2021-11-04	599.9900	616.2300	586.0000	589.5800	-1.725%	94,821	-49.805%
2021-11-03	600.1000	619.1100	587.8200	599.9300	-0.020%	106,681	-50.671%
2021-11-02	586.1300	600.9200	580.7400	600.0500	+2.364%	84,416	-50.681%
2021-11-01	591.4100	600.7700	578.5400	586.1900	-0.904%	91,328	-49.515%
2021-10-31	586.7500	604.7900	573.8300	591.5400	+0.827%	109,684	-49.971%
2021-10-30	589.2700	601.4300	580.9500	586.6900	-0.445%	90,457	-49.558%
2021-10-29	569.8000	591.8900	563.7000	589.3100	+3.424%	119,055	-49.782%
2021-10-28	559.0600	579.3700	543.7800	569.8000	+1.859%	137,199	-48.062%
2021-10-27	613.9300	624.5600	529.0000	559.4000	-8.890%	144,975	-47.097%
2021-10-26	627.2700	632.1500	606.6600	613.9800	-2.111%	68,887	-51.800%
2021-10-25	609.5300	629.4600	605.7100	627.2200	+2.902%	71,692	-52.817%
2021-10-24	628.0200	633.0900	608.2300	609.5300	-2.947%	82,582	-51.448%
2021-10-23	620.1500	637.6200	612.5400	628.0400	+1.253%	87,815	-52.879%
2021-10-22	629.4600	637.0000	616.1800	620.2700	-1.490%	109,806	-52.289%
2021-10-21	643.1600	655.8400	620.9300	629.6500	-2.128%	105,453	-52.999%
2021-10-20	605.8400	644.5900	605.2800	643.3400	+6.207%	92,922	-53.999%
2021-10-19	608.0100	624.8800	599.1800	605.7400	-0.373%	83,587	-51.144%
2021-10-18	608.9300	619.3000	589.1700	608.0100	-0.200%	105,009	-51.326%
2021-10-17	640.3200	650.3500	607.4900	609.2300	-4.888%	98,443	-51.424%
2021-10-16	618.3200	649.0100	616.5000	640.5400	+3.634%	120,935	-53.798%
2021-10-15	599.5900	636.9800	585.6000	618.0800	+3.118%	145,864	-52.119%
2021-10-14	585.9700	607.8100	584.0600	599.3900	+2.304%	100,976	-50.626%
2021-10-13	584.1500	594.6500	571.4600	585.8900	+0.306%	122,461	-49.489%
2021-10-12	612.5900	615.3400	567.5600	584.1000	-4.634%	148,950	-49.334%
2021-10-11	607.4900	618.3400	576.5600	612.4800	+0.860%	121,650	-51.682%
2021-10-10	622.8600	624.8100	599.8100	607.2600	-2.523%	101,205	-51.266%
2021-10-09	603.7100	623.7300	591.4100	622.9800	+3.178%	113,339	-52.496%
2021-10-08	623.5800	627.6300	586.3200	603.7900	-3.184%	138,710	-50.986%
2021-10-07	619.9300	636.7300	598.0000	623.6500	+0.615%	177,196	-52.547%
2021-10-06	569.3400	625.9300	562.1900	619.8400	+8.881%	180,881	-52.255%
2021-10-05	541.0400	577.5000	539.4400	569.2800	+5.227%	112,367	-48.015%
2021-10-04	566.2200	579.0000	530.6600	541.0000	-4.463%	119,672	-45.298%
2021-10-03	552.2500	575.8600	544.0300	566.2700	+2.555%	99,724	-47.739%
2021-10-02	537.0000	554.3100	536.2000	552.1600	+2.833%	85,834	-46.403%
2021-10-01	497.5200	537.6700	493.0500	536.9500	+7.934%	114,680	-44.885%
2021-09-30	484.7600	505.9900	471.6400	497.4800	+2.624%	118,736	-40.512%
2021-09-29	483.4900	498.1800	471.4800	484.7600	+0.217%	148,172	-38.951%
2021-09-28	499.8400	502.9600	481.2000	483.7100	-3.202%	171,436	-38.819%
2021-09-27	518.3800	518.5200	494.1300	499.7100	-3.603%	124,401	-40.778%
2021-09-26	513.3100	520.0100	480.4700	518.3900	+0.935%	183,875	-42.912%
2021-09-25	504.4500	523.2800	501.3800	513.5900	+1.794%	165,092	-42.378%
2021-09-24	539.3500	556.4300	478.8200	504.5400	-6.478%	181,105	-41.345%
2021-09-23	536.4300	549.8000	532.4400	539.4900	+0.555%	143,167	-45.144%
2021-09-22	545.2400	545.2400	496.4400	536.5100	-1.626%	204,226	-44.840%
2021-09-21	550.8900	554.6500	511.0000	545.3800	-1.006%	203,923	-45.737%
2021-09-20	617.4300	619.2200	530.0000	550.9200	-10.776%	174,796	-46.283%
2021-09-19	630.1100	647.4100	607.5100	617.4600	-1.973%	103,156	-52.071%
2021-09-18	626.6400	638.1500	613.6100	629.8900	+0.416%	96,775	-53.017%
2021-09-17	636.8600	647.8300	612.6100	627.2800	-1.523%	111,891	-52.822%
2021-09-16	650.0200	657.0500	625.7400	636.9800	-2.003%	80,686	-53.540%
2021-09-15	637.8500	650.6000	632.2400	650.0000	+1.940%	78,358	-54.471%
2021-09-14	612.2600	642.5700	608.5000	637.6300	+4.195%	109,528	-53.588%
2021-09-13	649.2700	660.7900	591.5200	611.9600	-5.770%	168,543	-51.641%
2021-09-12	643.9700	651.6000	623.1900	649.4300	+0.867%	83,132	-54.431%
2021-09-11	638.0300	647.8600	618.0000	643.8500	+0.915%	97,814	-54.036%
2021-09-10	669.3600	673.9600	625.0100	638.0100	-4.678%	105,485	-53.615%
2021-09-09	662.4800	673.3300	655.2900	669.3200	+1.048%	101,661	-55.785%
2021-09-08	662.1800	688.0800	641.0000	662.3800	+0.030%	197,869	-55.322%
2021-09-07	782.7000	796.7300	583.7100	662.1800	-15.384%	184,605	-55.308%
2021-09-06	728.4700	803.2700	723.0900	782.5700	+7.429%	156,305	-62.184%
2021-09-05	708.0500	733.8000	697.9500	728.4500	+2.891%	106,521	-59.374%
2021-09-04	706.4500	734.9900	696.3800	707.9800	+0.261%	131,873	-58.199%
2021-09-03	659.6700	713.4800	650.8900	706.1400	+7.057%	109,004	-58.090%
2021-09-02	642.5000	673.9600	639.5100	659.5900	+2.631%	87,813	-55.133%
2021-09-01	641.6600	645.0000	625.3600	642.6800	+0.154%	84,611	-53.952%
2021-08-31	642.7800	652.2600	624.0000	641.6900	-0.149%	97,245	-53.881%
2021-08-30	662.4100	669.8100	635.2400	642.6500	-2.982%	87,330	-53.950%
2021-08-29	633.1200	692.5500	622.4300	662.4000	+4.616%	126,917	-55.323%
2021-08-28	626.1500	639.3000	620.2800	633.1700	+1.126%	72,397	-53.261%
2021-08-27	611.3500	629.9600	596.6000	626.1200	+2.414%	107,703	-52.734%
2021-08-26	646.4600	656.1100	605.6600	611.3600	-5.411%	143,788	-51.593%
2021-08-25	646.4500	658.7000	626.2300	646.3300	-0.022%	154,110	-54.212%
2021-08-24	672.7100	683.9200	644.1600	646.4700	-3.866%	96,399	-54.222%
2021-08-23	663.8500	694.3100	652.0100	672.4700	+1.335%	116,297	-55.992%
2021-08-22	684.2600	690.4100	657.0900	663.6100	-3.015%	106,600	-55.405%
2021-08-21	679.9000	700.3200	673.6600	684.2400	+0.640%	118,212	-56.749%
2021-08-20	640.1500	680.6000	637.4300	679.8900	+6.201%	114,191	-56.472%
2021-08-19	646.3300	655.1000	619.5700	640.1900	-0.953%	149,686	-53.773%
2021-08-18	666.1200	675.8600	618.9600	646.3500	-2.924%	195,161	-54.214%
2021-08-17	687.5800	691.7500	659.7400	665.8200	-3.156%	144,508	-55.553%
2021-08-16	689.5700	714.7800	675.6600	687.5200	-0.307%	132,244	-56.955%
2021-08-15	664.4600	709.4100	660.6800	689.6400	+3.797%	183,574	-57.088%
2021-08-14	626.9400	670.0000	623.3700	664.4100	+5.934%	145,092	-55.458%
2021-08-13	601.2200	643.5400	592.3700	627.1900	+4.358%	136,162	-52.815%
2021-08-12	617.3500	649.9300	596.0100	601.0000	-2.626%	200,467	-50.759%
2021-08-11	583.5800	624.3300	573.4700	617.2100	+5.797%	127,412	-52.052%
2021-08-10	598.1100	606.6600	578.1800	583.3900	-2.481%	146,632	-49.272%
2021-08-09	562.9600	599.5800	542.9600	598.2300	+6.263%	153,595	-50.531%
2021-08-08	579.5100	590.0000	561.0100	562.9700	-2.842%	151,047	-47.432%
2021-08-07	557.4400	591.0500	551.7300	579.4400	+3.941%	135,245	-48.927%
2021-08-06	534.4900	559.8300	531.0800	557.4700	+4.288%	100,568	-46.914%
2021-08-05	542.7500	552.8000	522.8700	534.5500	-1.527%	82,549	-44.638%
2021-08-04	531.6500	546.2000	524.6400	542.8400	+2.105%	79,262	-45.483%
2021-08-03	552.5300	554.7300	521.3900	531.6500	-3.777%	93,013	-44.336%
2021-08-02	546.8400	567.7100	513.3200	552.5200	+1.052%	138,429	-46.438%
2021-08-01	543.6000	562.9600	536.8700	546.7700	+0.576%	57,161	-45.875%
2021-07-31	527.9700	557.9300	525.0000	543.6400	+2.989%	62,704	-45.563%
2021-07-30	520.1500	548.2600	517.2500	527.8600	+1.517%	106,749	-43.936%
2021-07-29	506.8800	524.0600	498.4000	519.9700	+2.639%	110,823	-43.085%
2021-07-28	491.8600	519.7900	484.8200	506.6000	+2.999%	127,976	-41.583%
2021-07-27	501.8500	517.8800	467.5600	491.8500	-1.995%	153,350	-39.831%
2021-07-26	446.0100	511.9800	441.2000	501.8600	+12.525%	154,372	-41.031%
2021-07-25	456.4200	464.8500	442.1800	446.0000	-2.292%	99,131	-33.646%
2021-07-24	437.0400	459.9900	431.2900	456.4600	+4.448%	59,589	-35.166%
2021-07-23	442.3700	450.7900	435.8000	437.0200	-1.171%	64,469	-32.282%
2021-07-22	428.1500	443.0900	420.9300	442.2000	+3.318%	121,201	-33.076%
2021-07-21	403.1500	428.5800	392.0200	428.0000	+6.124%	95,511	-30.855%
2021-07-20	414.9200	422.2200	383.8800	403.3000	-2.784%	124,232	-26.620%
2021-07-19	434.6700	445.1900	413.2000	414.8500	-4.540%	73,445	-28.663%
2021-07-18	436.5700	453.2300	431.7600	434.5800	-0.458%	52,750	-31.902%
2021-07-17	449.3900	450.9000	429.8800	436.5800	-2.846%	99,730	-32.214%
2021-07-16	450.9300	464.7500	436.7200	449.3700	-0.370%	117,417	-34.143%
2021-07-15	471.3900	476.6900	445.9200	451.0400	-4.313%	110,014	-34.387%
2021-07-14	473.6600	478.5800	443.4000	471.3700	-0.469%	121,204	-37.217%
2021-07-13	486.4800	489.7400	466.0000	473.5900	-2.724%	95,742	-37.511%
2021-07-12	499.8800	509.1600	485.7300	486.8500	-2.607%	63,335	-39.213%
2021-07-11	495.3500	501.9900	483.6700	499.8800	+0.890%	80,679	-40.798%
2021-07-10	502.5200	511.2500	489.5800	495.4700	-1.328%	125,435	-40.271%
2021-07-09	495.2400	505.5900	471.1100	502.1400	+1.408%	165,845	-41.064%
2021-07-08	521.0800	524.1500	478.8300	495.1700	-4.983%	166,290	-40.235%
2021-07-07	507.1600	537.7300	499.6100	521.1400	+2.769%	142,255	-43.213%
2021-07-06	500.5800	525.9700	496.5300	507.1000	+1.286%	158,512	-41.641%
2021-07-05	538.7100	539.9900	486.5200	500.6600	-7.025%	153,068	-40.890%
2021-07-04	508.7500	542.1400	495.1100	538.4900	+5.848%	135,365	-45.043%
2021-07-03	491.9600	514.8800	483.0700	508.7400	+3.428%	116,866	-41.829%
2021-07-02	493.9300	504.5800	476.0100	491.8800	-0.429%	200,037	-39.835%
2021-07-01	500.6100	528.2300	485.4400	494.0000	-1.328%	185,025	-40.093%
2021-06-30	533.3900	540.9700	498.0000	500.6500	-6.173%	226,105	-40.889%
2021-06-29	511.7700	546.9300	495.4500	533.5900	+4.296%	217,698	-44.538%
2021-06-28	456.7100	513.0200	446.7000	511.6100	+12.018%	177,424	-42.155%
2021-06-27	442.2000	470.0800	431.4200	456.7200	+3.298%	186,783	-35.203%
2021-06-26	462.7200	468.8600	428.5300	442.1400	-4.410%	280,922	-33.066%
2021-06-25	487.0400	497.5400	457.5400	462.5400	-4.999%	214,990	-36.019%
2021-06-24	462.7500	496.0000	452.4200	486.8800	+5.228%	250,887	-39.217%
2021-06-23	434.5200	485.8700	428.0900	462.6900	+6.537%	307,583	-36.039%
2021-06-22	486.8800	491.4100	387.7200	434.3000	-10.788%	376,057	-31.858%
2021-06-21	529.9700	559.9300	465.1000	486.8200	-8.140%	262,608	-39.210%
2021-06-20	576.5700	578.4400	513.3700	529.9600	-8.057%	157,837	-44.158%
2021-06-19	563.1500	581.5400	544.7400	576.4000	+2.353%	168,571	-48.657%
2021-06-18	611.8100	613.6700	562.3100	563.1500	-7.935%	160,092	-47.449%
2021-06-17	598.0000	620.8400	589.6500	611.6900	+2.294%	138,308	-51.619%
2021-06-16	620.1900	634.5100	593.1500	597.9700	-3.634%	135,888	-50.509%
2021-06-15	630.3500	650.5200	616.4900	620.5200	-1.575%	169,349	-52.308%
2021-06-14	570.5100	631.4400	570.2200	630.4500	+10.545%	154,531	-53.059%
2021-06-13	574.2200	591.8100	558.5600	570.3100	-0.671%	154,510	-48.109%
2021-06-12	591.6000	594.3800	547.2600	574.1600	-2.956%	215,350	-48.457%
2021-06-11	606.4900	611.5000	585.0300	591.6500	-2.461%	189,545	-49.981%
2021-06-10	626.1500	639.3300	601.2500	606.5800	-3.135%	213,187	-51.212%
2021-06-09	563.5700	628.7800	556.6800	626.2100	+11.121%	258,352	-52.741%
2021-06-08	652.5900	653.6000	543.1500	563.5400	-13.614%	293,903	-47.486%
2021-06-07	657.7600	670.5800	644.7800	652.3500	-0.822%	114,698	-54.635%
2021-06-06	655.3200	670.1100	634.2000	657.7600	+0.420%	161,449	-55.008%
2021-06-05	667.0200	689.1000	641.5600	655.0100	-1.811%	187,040	-54.819%
2021-06-04	712.4200	724.4000	642.6200	667.0900	-6.410%	234,161	-55.637%
2021-06-03	710.2100	735.6600	688.0000	712.7800	+0.407%	193,994	-58.481%
2021-06-02	679.8500	716.3200	672.7000	709.8900	+4.474%	202,682	-58.312%
2021-06-01	704.5400	721.5000	668.2200	679.4900	-3.599%	260,678	-56.447%
2021-05-31	663.0200	706.2700	634.3100	704.8600	+6.373%	272,783	-58.014%
2021-05-30	640.3300	689.0000	616.3300	662.6300	+3.466%	313,452	-55.339%
2021-05-29	702.1300	721.2300	627.1400	640.4300	-8.801%	346,008	-53.790%
2021-05-28	783.3000	788.2500	652.6700	702.2300	-10.348%	380,828	-57.857%
2021-05-27	735.5700	806.8400	700.3700	783.2800	+6.414%	347,545	-62.218%
2021-05-26	705.6400	788.7900	671.9600	736.0700	+4.312%	353,535	-59.795%
2021-05-25	671.9100	792.8000	650.8400	705.6400	+5.106%	469,856	-58.061%
2021-05-24	523.3500	681.2800	467.7400	671.3600	+28.267%	513,181	-55.919%
2021-05-23	668.5200	674.3700	501.0000	523.4100	-21.698%	503,438	-43.459%
2021-05-22	693.3700	721.3400	600.0000	668.4500	-3.565%	534,563	-55.727%
2021-05-21	828.1500	852.0900	675.7900	693.1600	-16.287%	469,452	-57.306%
2021-05-20	791.9100	863.5600	614.0400	828.0200	+4.559%	569,799	-64.259%
2021-05-19	1,082.1900	1,124.3100	474.8800	791.9200	-26.858%	614,908	-62.630%
2021-05-18	1,046.4400	1,165.7100	1,000.4800	1,082.7200	+3.475%	341,430	-72.667%
2021-05-17	1,186.6000	1,200.6400	989.0200	1,046.3600	-11.848%	417,101	-71.717%
2021-05-16	1,233.1500	1,282.0000	1,157.0000	1,186.9900	-3.725%	298,425	-75.068%
2021-05-15	1,346.1300	1,360.7000	1,208.9500	1,232.9100	-8.371%	297,828	-75.997%
2021-05-14	1,228.5700	1,357.0000	1,134.0200	1,345.5400	+9.503%	359,603	-78.006%
2021-05-13	1,432.9900	1,453.7000	1,160.0000	1,228.7700	-14.179%	475,258	-75.916%
2021-05-12	1,454.3100	1,640.1700	1,413.4000	1,431.7800	-1.513%	373,998	-79.331%
2021-05-11	1,486.9700	1,506.0700	1,194.2100	1,453.7800	-2.227%	429,766	-79.643%
2021-05-10	1,339.4900	1,571.2500	1,310.3000	1,486.9000	+10.988%	351,335	-80.097%
2021-05-09	1,335.9700	1,429.8300	1,282.3600	1,339.7000	+0.271%	292,539	-77.910%
2021-05-08	1,386.5500	1,448.7500	1,270.6100	1,336.0800	-3.672%	363,728	-77.850%
2021-05-07	1,420.1900	1,600.0000	1,341.1100	1,387.0100	-2.295%	514,820	-78.663%
2021-05-06	1,290.5300	1,477.1800	1,248.9300	1,419.5900	+10.024%	505,535	-79.153%
2021-05-05	955.7200	1,327.5400	931.0000	1,290.2500	+35.058%	456,199	-77.063%
2021-05-04	1,002.9100	1,055.3400	937.4200	955.3300	-4.761%	348,479	-69.022%
2021-05-03	977.8400	1,039.6600	967.0100	1,003.0900	+2.587%	168,252	-70.497%
2021-05-02	993.5000	1,013.3200	950.0100	977.7900	-1.579%	188,712	-69.734%
2021-05-01	960.7100	1,031.4400	960.6600	993.4800	+3.402%	238,910	-70.212%
2021-04-30	883.8800	961.0300	858.0000	960.7900	+8.732%	221,842	-69.198%
2021-04-29	878.6000	915.4500	871.7400	883.6300	+0.597%	237,268	-66.509%
2021-04-28	871.3700	929.0000	852.4200	878.3900	+0.793%	289,049	-66.309%
2021-04-27	831.4200	882.1300	814.3400	871.4800	+4.927%	253,560	-66.042%
2021-04-26	800.0400	838.4300	715.2600	830.5600	+3.820%	303,827	-64.369%
2021-04-25	787.4600	802.5400	755.0800	800.0000	+1.573%	250,856	-63.008%
2021-04-24	800.5400	841.0200	748.1100	787.6100	-1.614%	363,071	-62.426%
2021-04-23	943.5500	971.7400	683.9600	800.5300	-15.178%	616,712	-63.032%
2021-04-22	980.8300	989.1800	884.9700	943.7800	-3.775%	378,424	-68.643%
2021-04-21	942.7100	998.6400	898.0900	980.8100	+4.087%	436,094	-69.827%
2021-04-20	884.3800	975.9600	827.2500	942.3000	+6.519%	544,153	-68.594%
2021-04-19	926.0800	1,040.3000	870.3800	884.6300	-4.512%	546,826	-66.546%
2021-04-18	1,038.3300	1,067.4400	781.3200	926.4300	-10.769%	701,727	-68.056%
2021-04-17	1,002.0200	1,214.0400	982.8600	1,038.2400	+3.660%	711,463	-71.496%
2021-04-16	838.6600	1,028.3900	815.0000	1,001.5800	+19.487%	560,707	-70.453%
2021-04-15	794.3300	845.5000	787.8500	838.2300	+5.511%	368,137	-64.695%
2021-04-14	733.1300	828.8800	720.0000	794.4500	+8.339%	471,984	-62.749%
2021-04-13	665.3300	733.7400	652.2500	733.3000	+10.186%	240,765	-59.643%
2021-04-12	684.5600	696.5900	654.2800	665.5100	-2.776%	192,521	-55.532%
2021-04-11	675.7300	715.3800	653.2200	684.5100	+1.301%	289,368	-56.766%
2021-04-10	638.4900	677.5500	624.1600	675.7200	+5.904%	176,669	-56.204%
2021-04-09	636.2500	649.9800	623.0800	638.0500	+0.283%	179,697	-53.618%
2021-04-08	625.3300	642.9300	603.8000	636.2500	+1.733%	296,909	-53.487%
2021-04-07	637.0700	693.9900	595.0000	625.4100	-1.789%	433,562	-52.681%
2021-04-06	618.9100	673.7400	610.0700	636.8000	+2.877%	368,272	-53.527%
2021-04-05	552.7900	619.7500	551.2000	618.9900	+12.069%	253,749	-52.190%
2021-04-04	564.5700	570.2800	520.6600	552.3300	-2.102%	231,811	-46.420%
2021-04-03	585.4000	598.4100	562.5500	564.1900	-3.613%	208,028	-47.546%
2021-04-02	544.0600	588.1700	530.0000	585.3400	+7.647%	236,029	-49.441%
2021-04-01	526.8200	554.6100	520.5400	543.7600	+3.217%	193,026	-45.575%
2021-03-31	524.8900	533.3300	502.2700	526.8100	+0.375%	157,577	-43.824%
2021-03-30	517.3800	536.3300	511.1300	524.8400	+1.426%	126,661	-43.613%
2021-03-29	500.7400	523.9300	488.1600	517.4600	+3.347%	120,926	-42.809%
2021-03-28	493.8900	505.6000	492.0200	500.7000	+1.387%	104,504	-40.895%
2021-03-27	492.5600	509.7500	485.1100	493.8500	+0.252%	117,521	-40.075%
2021-03-26	467.4700	497.9300	464.0900	492.6100	+5.403%	161,181	-39.924%
2021-03-25	523.5200	525.0000	442.0200	467.3600	-10.705%	293,101	-36.678%
2021-03-24	522.8100	529.5700	505.0000	523.3900	+0.098%	134,352	-43.457%
2021-03-23	531.2900	538.7600	505.4000	522.8800	-1.594%	234,461	-43.402%
2021-03-22	522.0100	539.4700	513.0300	531.3500	+1.729%	137,787	-44.304%
2021-03-21	541.7700	550.0000	514.4300	522.3200	-3.587%	167,915	-43.341%
2021-03-20	538.1800	551.9900	529.4900	541.7500	+0.635%	137,065	-45.373%
2021-03-19	542.2800	547.0700	517.0000	538.3300	-0.703%	156,854	-45.026%
2021-03-18	517.3900	545.0000	513.5100	542.1400	+4.792%	124,446	-45.413%
2021-03-17	530.0600	534.0200	511.2300	517.3500	-2.413%	159,987	-42.797%
2021-03-16	522.5000	538.6800	502.1200	530.1400	+1.456%	222,522	-44.177%
2021-03-15	563.2700	573.1900	514.3100	522.5300	-7.195%	270,969	-43.364%
2021-03-14	593.6200	608.7700	561.0600	563.0400	-5.153%	232,521	-47.439%
2021-03-13	529.6300	595.3200	521.1200	593.6300	+12.073%	251,224	-50.147%

.dark-mode .gMnq78{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gMnq78{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDTBitcoin Cash / Tether USDcrypto

BCHUSDT
Bitcoin Cash / Tether USD
crypto