Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BCHUSDT
Bitcoin Cash / Tether USD
crypto Kraken

Real-time
May 4, 2026 5:44:00 PM EDT
444.68USDT+0.189%(+0.84)510
0.000Bid   0.000Ask   0.00Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
454.37Huobi
454.37Binance
444.00OKX
454.40HitBTC
454.24Kraken
444.68Binance.US
456.20
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-05-04		448.9300450.1700437.3900444.6800+0.189%510.000%
2026-05-03		445.0500447.2200443.4600443.8400-0.642%157+0.189%
2026-05-02		451.4300452.7800443.1300446.7100-1.653%112-0.454%
2026-05-01		441.5300456.7600441.5300454.2200+2.879%12-2.100%
2026-04-30		448.2000448.5800440.7500441.5100-1.433%29+0.718%
2026-04-29		453.2300455.6600441.9800447.9300-1.128%91-0.726%
2026-04-28		449.7500453.0400443.4000453.0400+0.884%27-1.845%
2026-04-27		455.4300456.9600447.0300449.0700-1.101%54-0.978%
2026-04-26		452.4800455.6400450.6800454.0700+0.199%6-2.068%
2026-04-25		455.5000455.9300452.1700453.1700-0.575%9-1.873%
2026-04-24		461.4200461.4200455.3700455.7900-0.844%17-2.438%
2026-04-23		458.7900460.7900453.4200459.6700-0.522%16-3.261%
2026-04-22		448.9700472.8700448.9700462.0800+3.019%65-3.766%
2026-04-21		443.3200448.5400441.9300448.5400+0.916%34-0.861%
2026-04-20		438.2000445.4600436.6700444.4700+2.361%20+0.047%
2026-04-19		442.1800443.1600434.2200434.2200-2.396%61+2.409%
2026-04-18		452.3500454.1000444.0600444.8800-2.203%7-0.045%
2026-04-17		456.5500460.3000448.1300454.9000-0.357%32-2.247%
2026-04-16		439.4200456.7800436.5900456.5300+3.783%42-2.596%
2026-04-15		437.3800442.1100427.5900439.8900+0.844%17+1.089%
2026-04-14		438.4600442.9900433.8700436.2100-0.425%37+1.942%
2026-04-13		422.8100439.0300422.7900438.0700+4.317%36+1.509%
2026-04-12		437.5800437.5800419.9400419.9400-3.917%46+5.891%
2026-04-11		443.7400445.0800437.0600437.0600-1.474%12+1.743%
2026-04-10		443.4700446.2100434.2100443.6000+0.142%73+0.243%
2026-04-09		441.6400446.1000433.8100442.9700+0.531%89+0.386%
2026-04-08		445.4600449.9200440.0100440.6300-1.306%28+0.919%
2026-04-07		437.5500447.2000430.7400446.4600+3.078%46-0.399%
2026-04-06		428.6500439.8300428.6500433.1300+1.057%49+2.667%
2026-04-05		441.1500441.3500421.9200428.6000-3.071%34+3.752%
2026-04-04		442.5700444.4900441.4400442.1800-0.282%22+0.565%
2026-04-03		444.0300446.2900440.6200443.4300-0.324%36+0.282%
2026-04-02		455.0400455.8500440.1900444.8700-2.147%43-0.043%
2026-04-01		464.5300464.5300454.0300454.6300-2.526%70-2.189%
2026-03-31		464.3100476.6300464.3100466.4100+1.645%69-4.659%
2026-03-30		452.3700466.7500452.3700458.8600+1.958%18-3.090%
2026-03-29		481.0600484.1200448.4600450.0500-5.808%114-1.193%
2026-03-28		472.8700483.7700472.1900477.8000+1.252%52-6.932%
2026-03-27		462.6800472.8800459.0500471.8900+2.081%69-5.766%
2026-03-26		472.2100473.5700459.4900462.2700-2.264%69-3.805%
2026-03-25		477.1300479.3800471.8600472.9800-0.992%61-5.983%
2026-03-24		477.4100479.0800469.4600477.7200+0.098%112-6.916%
2026-03-23		466.8900484.6900464.3700477.2500+1.601%129-6.825%
2026-03-22		458.3200470.8500458.2500469.7300+1.493%166-5.333%
2026-03-21		474.7400476.3000461.7700462.8200-2.459%200-3.919%
2026-03-20		456.2800474.4900456.2800474.4900+3.998%427-6.283%
2026-03-19		456.1300460.2200450.7600456.2500-0.118%63-2.536%
2026-03-18		471.3700472.1600447.0900456.7900-3.296%93-2.651%
2026-03-17		478.7100480.5400471.1600472.3600-1.248%28-5.860%
2026-03-16		469.7500483.6200466.0400478.3300+1.861%70-7.035%
2026-03-15		468.2000470.7800460.4100469.5900+0.413%312-5.305%
2026-03-14		460.2200468.0500455.1700467.6600+1.606%148-4.914%
2026-03-13		455.4900475.0700455.4900460.2700+0.768%235-3.387%
2026-03-12		456.1500459.6100452.8500456.7600-0.240%27-2.645%
2026-03-11		447.0900460.8300446.3000457.8600+2.609%83-2.879%
2026-03-10		444.1100453.7400442.9800446.2200+0.511%68-0.345%
2026-03-09		443.4300456.4100443.4300443.9500+0.348%167+0.164%
2026-03-08		447.8300454.7200440.8600442.4100-1.612%42+0.513%
2026-03-07		450.9000453.5900446.4100449.6600-0.257%23-1.108%
2026-03-06		462.0200463.0400442.6400450.8200-2.629%199-1.362%
2026-03-05		466.1600467.3100455.3700462.9900-1.081%167-3.955%
2026-03-04		444.3300476.1100439.8000468.0500+4.152%149-4.993%
2026-03-03		445.9500449.3900432.7500449.3900+1.200%88-1.048%
2026-03-02		442.2700453.1800436.6000444.0600+0.343%168+0.140%
2026-03-01		458.0600465.9700433.0300442.5400-3.314%82+0.484%
2026-02-28		462.7200467.3500440.0200457.7100-0.800%292-2.847%
2026-02-27		478.1200490.1500457.5400461.4000-3.795%165-3.624%
2026-02-26		493.4700503.8800476.9300479.6000-2.619%125-7.281%
2026-02-25		485.7900518.9200485.7900492.5000+1.369%269-9.710%
2026-02-24		496.0600498.7100471.4100485.8500-1.932%128-8.474%
2026-02-23		563.8800564.1500489.9200495.4200-13.430%429-10.242%
2026-02-22		563.3900585.2500560.8000572.2800+1.396%107-22.297%
2026-02-21		562.2000575.0500558.8500564.4000+0.381%110-21.212%
2026-02-20		560.5600569.4500542.9500562.2600+0.339%220-20.912%
2026-02-19		558.7800564.1900539.1900560.3600+0.486%91-20.644%
2026-02-18		564.2700569.8200551.4900557.6500-1.114%124-20.258%
2026-02-17		571.9300576.2200551.5400563.9300-0.978%126-21.146%
2026-02-16		554.2600580.9900552.1300569.5000+2.687%197-21.917%
2026-02-15		560.2000565.6800551.0400554.6000-1.469%107-19.820%
2026-02-14		563.5700572.5700557.8900562.8700-0.565%66-20.998%
2026-02-13		502.1900570.1500501.5400566.0700+12.624%135-21.444%
2026-02-12		517.8700520.4200495.4300502.6200-2.241%68-11.528%
2026-02-11		525.9800527.5000507.7700514.1400-2.110%141-13.510%
2026-02-10		531.3200532.1300512.2000525.2200-1.644%164-15.335%
2026-02-09		527.1700538.2800512.4500534.0000+0.983%41-16.727%
2026-02-08		525.6000540.9500517.9500528.8000+0.781%67-15.908%
2026-02-07		521.3200539.2600515.5800524.7000-0.006%156-15.251%
2026-02-06		454.4200541.8500424.6300524.7300+15.704%455-15.255%
2026-02-05		531.7100542.1100452.8400453.5100-15.127%299-1.947%
2026-02-04		526.3500539.2100515.5800534.3400+1.692%132-16.780%
2026-02-03		538.3500541.6100510.1000525.4500-2.666%101-15.372%
2026-02-02		516.8000542.6900500.0400539.8400+4.436%213-17.627%
2026-02-01		507.4500537.6400507.4500516.9100+2.033%312-13.973%
2026-01-31		553.2400553.2400474.4000506.6100-8.198%1,266-12.224%
2026-01-30		554.4400558.8700534.3200551.8500-0.823%129-19.420%
2026-01-29		590.5700590.5700549.0600556.4300-5.802%195-20.083%
2026-01-28		598.8900600.4100589.7400590.7000-1.945%108-24.720%
2026-01-27		579.2700603.0900579.2700602.4200+3.973%103-26.184%
2026-01-26		572.6500582.7700572.6500579.4000+1.228%70-23.252%
2026-01-25		594.9300595.2600564.5900572.3700-3.847%169-22.309%
2026-01-24		595.3400598.6200592.7400595.2700+0.236%20-25.298%
2026-01-23		597.9700600.8100587.1800593.8700-0.805%39-25.122%
2026-01-22		585.2500603.0900585.2500598.6900+2.145%47-25.724%
2026-01-21		573.5500597.8600570.6600586.1200+2.179%182-24.132%
2026-01-20		583.9700584.3200565.5500573.6200-1.932%60-22.478%
2026-01-19		591.4300593.7200562.2400584.9200-1.027%100-23.976%
2026-01-18		592.8800602.9100589.1200590.9900-0.451%152-24.757%
2026-01-17		602.1100602.2000589.6300593.6700-1.349%32-25.096%
2026-01-16		591.4700606.1000590.8400601.7900+1.472%91-26.107%
2026-01-15		595.8300629.9500575.6100593.0600-0.628%331-25.019%
2026-01-14		616.9600618.8300592.6500596.8100-3.194%251-25.491%
2026-01-13		621.4200625.8900606.2100616.5000-1.121%301-27.870%
2026-01-12		649.0300660.3800614.2200623.4900-3.849%420-28.679%
2026-01-11		644.5800665.3200641.0100648.4500+0.693%234-31.424%
2026-01-10		633.5100651.0000632.0600643.9900+1.523%72-30.949%
2026-01-09		630.1700641.8400625.9900634.3300+0.281%47-29.898%
2026-01-08		629.7500652.1900620.1500632.5500+0.040%186-29.700%
2026-01-07		636.6800637.3700622.6400632.3000-1.112%135-29.673%
2026-01-06		642.8900656.7100625.4600639.4100-0.908%382-30.455%
2026-01-05		639.1300668.8200639.1300645.2700+0.989%211-31.086%
2026-01-04		654.9000662.0300636.4000638.9500-2.382%462-30.405%
2026-01-03		610.8100662.6600610.8100654.5400+7.610%582-32.062%
2026-01-02		591.8800617.4900586.7200608.2500+2.497%196-26.892%
2026-01-01		601.6100605.6600585.6300593.4300-0.794%31-25.066%
2025-12-31		596.1400602.6000594.2300598.1800+0.253%37-25.661%
2025-12-30		596.9700607.2700592.3600596.6700-0.392%49-25.473%
2025-12-29		621.1500626.2100593.7800599.0200-3.505%251-25.765%
2025-12-28		622.1100638.9900608.8100620.7800-0.363%292-28.368%
2025-12-27		595.9100624.6800595.9100623.0400+4.898%165-28.627%
2025-12-26		590.4600611.2000587.6600593.9500+0.658%332-25.132%
2025-12-25		569.3100599.2700568.1800590.0700+3.718%89-24.639%
2025-12-24		573.1100579.9400564.8800568.9200-1.186%115-21.838%
2025-12-23		589.9400592.4600571.5500575.7500-2.405%95-22.765%
2025-12-22		591.5400597.3200573.2200589.9400+0.051%264-24.623%
2025-12-21		594.4300601.7800578.7400589.6400-1.034%96-24.584%
2025-12-20		625.1300625.1300586.8500595.8000-4.637%369-25.364%
2025-12-19		566.0500630.8900558.9500624.7700+10.624%511-28.825%
2025-12-18		546.7000579.8100530.0000564.7700+3.320%252-21.264%
2025-12-17		545.7700567.0100540.6500546.6200-0.448%240-18.649%
2025-12-16		538.2300556.9400528.5300549.0800+2.544%80-19.014%
2025-12-15		558.9200572.4400519.9700535.4600-4.070%147-16.954%
2025-12-14		579.4300584.3600555.5300558.1800-3.921%70-20.334%
2025-12-13		582.3700586.2600571.4500580.9600-0.151%19-23.458%
2025-12-12		573.5200585.4100569.0100581.8400+1.410%50-23.573%
2025-12-11		569.0100575.7200551.6800573.7500+0.005%54-22.496%
2025-12-10		585.6300588.3000559.6100573.7200-1.920%188-22.492%
2025-12-09		580.4500590.6000571.3800584.9500+0.559%81-23.980%
2025-12-08		598.8200604.4000576.9100581.7000-2.771%119-23.555%
2025-12-07		583.9800605.3100569.0100598.2800+1.929%159-25.674%
2025-12-06		559.8300597.1000559.5400586.9600+4.809%68-24.240%
2025-12-05		574.5100582.7700557.2600560.0300-2.434%121-20.597%
2025-12-04		591.3900597.2500566.4900574.0000-2.934%53-22.530%
2025-12-03		543.9400606.9900543.9400591.3500+8.070%266-24.803%
2025-12-02		522.7200557.2600520.6700547.1900+4.878%147-18.734%
2025-12-01		541.4600544.0200509.3000521.7400-3.832%113-14.770%
2025-11-30		522.5500561.4100519.6900542.5300+3.643%53-18.036%
2025-11-29		545.7300546.7000517.8000523.4600-4.537%145-15.050%
2025-11-28		532.2500554.7400531.2000548.3400+2.287%56-18.904%
2025-11-27		544.9700552.6100532.9300536.0800-1.691%45-17.050%
2025-11-26		526.7100548.1500525.8500545.3000+3.738%67-18.452%
2025-11-25		547.3000547.6300517.9300525.6500-4.183%66-15.404%
2025-11-24		539.8300561.6200539.1900548.6000+1.388%64-18.943%
2025-11-23		558.3800558.3800539.1900541.0900-2.741%87-17.818%
2025-11-22		535.5800567.9600521.9600556.3400+3.629%426-20.070%
2025-11-21		481.9600547.2000449.6800536.8600+11.308%111-17.170%
2025-11-20		486.6700510.3000475.1600482.3200-0.675%113-7.804%
2025-11-19		523.8200523.8200472.3900485.6000-7.197%42-8.427%
2025-11-18		485.6900535.6000478.1800523.2600+6.759%420-15.017%
2025-11-17		486.0200515.0100486.0200490.1300+0.835%344-9.273%
2025-11-16		499.6100502.3300476.6300486.0700-3.225%73-8.515%
2025-11-15		478.8700519.7300478.8700502.2700+4.059%66-11.466%
2025-11-14		509.2200516.6100477.0000482.6800-5.400%95-7.873%
2025-11-13		508.0200530.6300495.4300510.2300+0.584%206-12.847%
2025-11-12		507.1200532.1000499.4400507.2700+0.168%147-12.339%
2025-11-11		517.4000530.2900503.8000506.4200-2.063%93-12.191%
2025-11-10		503.2700523.8400502.3700517.0900+2.801%106-14.003%
2025-11-09		495.3400507.5700489.2000503.0000+1.250%64-11.594%
2025-11-08		512.0900515.0200486.7100496.7900-2.887%54-10.489%
2025-11-07		473.6600521.3200472.2600511.5600+8.262%93-13.074%
2025-11-06		487.7000489.2800466.1300472.5200-3.463%97-5.892%
2025-11-05		480.6700493.0600463.3100489.4700+1.727%34-9.151%
2025-11-04		504.1000511.0900462.8500481.1600-4.845%218-7.582%
2025-11-03		535.3200535.3200493.3900505.6600-5.277%84-12.059%
2025-11-02		554.2600554.2700523.3300533.8300-3.649%24-16.700%
2025-11-01		538.2300559.8200538.2300554.0500+3.173%16-19.740%
2025-10-31		538.2400569.5000535.3900537.0100-0.794%57-17.193%
2025-10-30		561.7700575.2900530.0100541.3100-3.384%292-17.851%
2025-10-29		559.0800565.6400549.5400560.2700+0.594%44-20.631%
2025-10-28		555.4400571.1500549.3500556.9600+0.013%308-20.159%
2025-10-27		560.0000571.4400553.3200556.8900-0.315%288-20.149%
2025-10-26		508.6900564.6200508.6900558.6500+9.960%174-20.401%
2025-10-25		503.1200511.4700497.1300508.0500+1.127%51-12.473%
2025-10-24		479.3200506.9000479.3200502.3900+4.235%74-11.487%
2025-10-23		472.6100490.5300472.4900481.9800+1.823%50-7.739%
2025-10-22		482.2400484.4100464.4200473.3500-1.611%82-6.057%
2025-10-21		478.8900514.5900464.2300481.1000+0.443%108-7.570%
2025-10-20		470.8300485.5500468.8900478.9800+0.808%93-7.161%
2025-10-19		465.2300478.2600457.5400475.1400+1.571%37-6.411%
2025-10-18		471.5200479.9800463.0100467.7900-0.396%55-4.940%
2025-10-17		504.4500508.9000444.0800469.6500-6.697%125-5.317%
2025-10-16		522.1700527.0000501.6400503.3600-3.759%115-11.658%
2025-10-15		538.5800544.2500519.7900523.0200-2.761%98-14.978%
2025-10-14		545.8500545.8500509.6800537.8700-1.590%203-17.326%
2025-10-13		541.3700549.0000531.0000546.5600+1.192%30-18.640%
2025-10-12		499.6500543.4400498.1900540.1200+7.271%38-17.670%
2025-10-11		515.8400538.9100478.5000503.5100-2.464%108-11.684%
2025-10-10		581.0100600.4400469.2100516.2300-10.907%1,352-13.860%
2025-10-09		583.5100593.4100569.5700579.4300-0.614%140-23.256%
2025-10-08		576.8700587.4500574.0000583.0100+0.958%40-23.727%
2025-10-07		599.1600599.1600575.6600577.4800-3.784%86-22.996%
2025-10-06		593.0700605.0900592.3300600.1900+0.962%129-25.910%
2025-10-05		588.6900612.2700588.5800594.4700+0.778%74-25.197%
2025-10-04		607.6500607.9900585.1300589.8800-2.912%48-24.615%
2025-10-03		594.0500613.6600592.1500607.5700+1.914%58-26.810%
2025-10-02		592.7600596.9500582.3800596.1600+0.574%173-25.409%
2025-10-01		562.5100596.9900559.9300592.7600+5.973%94-24.981%
2025-09-30		560.0800561.8200549.2800559.3500-0.283%85-20.501%
2025-09-29		554.7600561.7600550.1800560.9400+0.660%207-20.726%
2025-09-28		543.8400557.2600535.8000557.2600+2.428%13-20.202%
2025-09-27		547.6400547.6400541.6600544.0500-0.744%14-18.265%
2025-09-26		536.6900550.4600535.8400548.1300+2.529%86-18.873%
2025-09-25		556.1800556.1800534.6100534.6100-3.813%78-16.822%
2025-09-24		556.8900562.8200548.9900555.8000-0.178%57-19.993%
2025-09-23		567.8500567.8600554.5400556.7900-1.808%23-20.135%
2025-09-22		592.3200592.3200553.3000567.0400-4.645%104-21.579%
2025-09-21		593.8700601.6400593.8600594.6600-0.027%19-25.221%
2025-09-20		600.3300606.1100594.6500594.8200-0.714%19-25.241%
2025-09-19		625.3700630.1500598.5800599.1000-3.765%73-25.775%
2025-09-18		616.8400649.6800611.8400622.5400+0.769%112-28.570%
2025-09-17		598.7400624.3300590.8700617.7900+3.268%48-28.021%
2025-09-16		591.0900601.3200589.5000598.2400+0.826%24-25.669%
2025-09-15		601.8700605.3800587.9800593.3400-1.024%88-25.055%
2025-09-14		597.4100604.8800589.5500599.4800+0.343%31-25.822%
2025-09-13		598.3300605.0500594.1500597.4300-0.087%31-25.568%
2025-09-12		596.4400600.9200587.9700597.9500+0.357%33-25.633%
2025-09-11		580.8400603.0900576.5300595.8200+2.648%117-25.367%
2025-09-10		580.5100589.8800578.6200580.4500-0.002%26-23.390%
2025-09-09		587.6000590.5000575.7000580.4600-1.326%80-23.392%
2025-09-08		603.1800605.4800585.7900588.2600-2.588%44-24.408%
2025-09-07		595.2100608.8500593.4900603.8900+1.527%72-26.364%
2025-09-06		603.9400616.4700586.0000594.8100-2.152%73-25.240%
2025-09-05		587.2900620.0000586.5000607.8900+3.596%122-26.849%
2025-09-04		603.4700603.4700584.0600586.7900-2.220%108-24.218%
2025-09-03		583.4700605.6500580.0800600.1100+2.586%399-25.900%
2025-09-02		546.1700585.7100546.1700584.9800+7.352%1,102-23.984%
2025-09-01		543.1300551.0600530.8800544.9200+0.050%45-18.395%
2025-08-31		553.7300554.4100543.2800544.6500-1.620%94-18.355%
2025-08-30		527.9900553.6200525.3800553.6200+4.132%138-19.678%
2025-08-29		555.4100557.5500528.0000531.6500-4.515%66-16.359%
2025-08-28		550.0700565.3600549.3700556.7900+0.906%232-20.135%
2025-08-27		545.7900561.5300544.5300551.7900+0.338%116-19.411%
2025-08-26		541.8900554.4600534.4000549.9300+0.951%68-19.139%
2025-08-25		583.0400589.2700537.3900544.7500-7.362%109-18.370%
2025-08-24		594.3500599.5900585.3500588.0400-0.622%55-24.379%
2025-08-23		601.0200601.4400585.9100591.7200-1.327%18-24.850%
2025-08-22		555.4200605.7600553.0400599.6800+8.234%146-25.847%
2025-08-21		559.2900564.1300550.8900554.0600-1.093%19-19.742%
2025-08-20		549.2400561.9700544.3300560.1800+2.068%57-20.618%
2025-08-19		568.3000572.3400548.8300548.8300-3.468%52-18.977%
2025-08-18		581.0700581.4500561.4000568.5500-2.862%27-21.787%
2025-08-17		586.3400590.9600581.8900585.3000-0.169%40-24.025%
2025-08-16		593.8000596.8300577.4500586.2900-0.894%51-24.154%
2025-08-15		592.6100601.0700580.5600591.5800-0.493%60-24.832%
2025-08-14		617.1100626.0100580.1600594.5100-3.625%143-25.202%
2025-08-13		618.9400631.9800601.9500616.8700-0.273%308-27.913%
2025-08-12		580.6400625.6600580.0900618.5600+6.868%257-28.110%
2025-08-11		571.8600599.3600571.8600578.8100+1.434%150-23.173%
2025-08-10		566.7300583.2100560.5100570.6300+0.605%140-22.072%
2025-08-09		587.1400591.3000566.1600567.2000-3.557%255-21.601%
2025-08-08		582.7700588.3400574.6800588.1200+1.255%1,638-24.390%
2025-08-07		570.2400583.5500568.4700580.8300+1.729%68-23.441%
2025-08-06		551.1900572.8900549.7300570.9600+3.560%79-22.117%
2025-08-05		574.6400583.2200541.9100551.3300-3.701%177-19.344%
2025-08-04		544.5400579.8400544.5400572.5200+5.158%114-22.329%
2025-08-03		515.8000547.3800515.2000544.4400+4.139%89-18.323%
2025-08-02		535.8300543.3100518.3200522.8000-2.430%41-14.943%
2025-08-01		560.7200574.1400529.7700535.8200-4.680%211-17.009%
2025-07-31		590.8800596.1800561.1000562.1300-4.959%204-20.894%
2025-07-30		563.6200594.2200552.0100591.4600+5.005%57-24.817%
2025-07-29		572.2200586.0500558.9800563.2700-1.555%149-21.054%
2025-07-28		591.7000603.8200570.0400572.1700-3.724%1,384-22.282%
2025-07-27		559.2300607.5700555.8500594.3000+5.947%224-25.176%
2025-07-26		557.3700562.2300551.9900560.9400+0.660%70-20.726%
2025-07-25		512.0600563.2200511.1300557.2600+8.768%554-20.202%
2025-07-24		513.3500527.5700491.8900512.3400+0.135%388-13.206%
2025-07-23		523.5600528.8400498.6400511.6500-2.804%361-13.089%
2025-07-22		522.3200534.0800511.9100526.4100+0.506%304-15.526%
2025-07-21		547.6500547.6500517.6900523.7600-4.271%440-15.099%
2025-07-20		511.2300552.4300510.0000547.1300+6.584%326-18.725%
2025-07-19		515.7800522.6000502.4300513.3300-0.134%167-13.373%
2025-07-18		501.0600542.4500501.0600514.0200+2.905%196-13.490%
2025-07-17		499.8600504.0800488.8600499.5100-0.022%129-10.977%
2025-07-16		497.5000508.3600491.4400499.6200+0.495%127-10.996%
2025-07-15		504.9700505.2900482.9600497.1600-1.465%153-10.556%
2025-07-14		508.3500526.7900497.9800504.5500-0.556%360-11.866%
2025-07-13		506.3800512.7400502.3100507.3700+0.190%322-12.356%
2025-07-12		530.8400534.5000502.5000506.4100-4.726%198-12.190%
2025-07-11		516.0000539.9000515.6600531.5300+2.434%314-16.340%
2025-07-10		514.7100520.1000501.6300518.9000+0.560%389-14.303%
2025-07-09		501.4200516.0100500.0200516.0100+3.035%1,282-13.823%
2025-07-08		497.5600507.0800495.0000500.8100+0.933%2,132-11.208%
2025-07-07		491.4400498.7200488.7500496.1800+0.800%64-10.379%
2025-07-06		489.1100499.1600483.3000492.2400+0.632%78-9.662%
2025-07-05		485.3600489.1500480.9500489.1500+0.951%63-9.091%
2025-07-04		494.6100494.6100470.0000484.5400-2.580%281-8.226%
2025-07-03		511.0000514.6000492.5500497.3700-2.354%151-10.594%
2025-07-02		499.9500511.6700499.7200509.3600+1.858%225-12.698%
2025-07-01		506.5000527.0000498.5800500.0700-1.211%269-11.076%
2025-06-30		501.7500524.3300488.7500506.2000+0.311%144-12.153%
2025-06-29		488.9500509.0000488.6600504.6300+2.459%69-11.880%
2025-06-28		504.6600504.6600486.8400492.5200-2.820%78-9.713%
2025-06-27		490.6300510.0000485.1000506.8100+3.492%190-12.259%
2025-06-26		482.5900506.7800481.8600489.7100+1.560%179-9.195%
2025-06-25		454.4600495.0900454.4600482.1900+6.547%218-7.779%
2025-06-24		460.3600465.9700450.0000452.5600-2.177%97-1.741%
2025-06-23		453.1600469.0000438.9500462.6300+1.652%157-3.880%
2025-06-22		467.3700471.1200437.5000455.1100-2.458%427-2.292%
2025-06-21		472.1100477.2100459.7800466.5800-1.677%146-4.694%
2025-06-20		496.0400499.8800473.4500474.5400-4.953%252-6.292%
2025-06-19		457.8900501.9700453.8100499.2700+8.928%325-10.934%
2025-06-18		465.5100480.6700457.5000458.3500-1.245%181-2.982%
2025-06-17		462.9000482.5000457.4400464.1300+0.603%386-4.191%
2025-06-16		460.9400476.5300451.5000461.3500-0.141%292-3.613%
2025-06-15		431.7500468.9300431.7500462.0000+6.841%157-3.749%
2025-06-14		448.1600449.5300421.4000432.4200-3.688%197+2.835%
2025-06-13		422.7900453.7600398.5200448.9800+5.518%235-0.958%
2025-06-12		429.1400441.3700424.6300425.5000-0.811%108+4.508%
2025-06-11		438.6200446.1400422.2200428.9800-1.961%580+3.660%
2025-06-10		423.1700442.8900418.3400437.5600+2.697%509+1.627%
2025-06-09		411.6500429.3600411.6500426.0700+3.563%96+4.368%
2025-06-08		409.5600418.9600407.5500411.4100+0.619%78+8.087%
2025-06-07		394.3800411.0000394.3700408.8800+3.352%173+8.756%
2025-06-06		385.7000398.5300381.8200395.6200+2.572%91+12.401%
2025-06-05		400.5800404.5700379.1600385.7000-3.688%82+15.292%
2025-06-04		401.4100410.2100398.5200400.4700-0.224%98+11.040%
2025-06-03		403.3100408.3100400.3300401.3700-0.604%107+10.791%
2025-06-02		402.2900406.8100397.0500403.8100-0.151%58+10.121%
2025-06-01		415.0200415.0400397.5000404.4200-2.484%84+9.955%
2025-05-31		398.9300422.3000390.0000414.7200+3.670%188+7.224%
2025-05-30		409.6100414.0200394.6700400.0400-2.747%192+11.159%
2025-05-29		424.0300427.4300405.9900411.3400-3.187%89+8.105%
2025-05-28		414.3000425.9500405.5500424.8800+2.583%139+4.660%
2025-05-27		414.7500424.0000409.0900414.1800-0.358%133+7.364%
2025-05-26		423.0300427.8500413.5200415.6700-1.493%151+6.979%
2025-05-25		421.5100426.6300408.7900421.9700+0.095%281+5.382%
2025-05-24		426.2800431.9800419.9900421.5700-0.940%241+5.482%
2025-05-23		444.4100461.7300424.6300425.5700-4.375%405+4.490%
2025-05-22		408.0600445.4400408.0600445.0400+9.006%251-0.081%
2025-05-21		393.4800411.1700390.6700408.2700+3.709%130+8.918%
2025-05-20		394.3100397.4100384.5500393.6700+0.843%26+12.958%
2025-05-19		406.1800407.8300376.4400390.3800-4.095%246+13.910%
2025-05-18		391.8300407.3400389.5200407.0500+4.276%95+9.245%
2025-05-17		396.4200401.2600386.5100390.3600-1.399%106+13.915%
2025-05-16		396.2600403.2300393.2800395.9000-0.053%77+12.321%
2025-05-15		402.8000404.7400384.0100396.1100-1.269%117+12.262%
2025-05-14		411.3200413.3700399.4900401.2000-2.427%185+10.837%
2025-05-13		409.7900415.4400392.6700411.1800-0.046%263+8.147%
2025-05-12		408.2000419.1100398.2700411.3700+0.777%446+8.097%
2025-05-11		429.7700431.5700400.6300408.2000-5.169%307+8.937%
2025-05-10		413.9900432.3500410.9900430.4500+3.384%171+3.306%
2025-05-09		420.2500428.5700403.9700416.3600-1.416%585+6.802%
2025-05-08		382.8200430.0000382.4200422.3400+9.976%1,276+5.290%
2025-05-07		374.5000391.9000355.6400384.0300+2.775%695+15.793%
2025-05-06		353.6900373.6600350.7700373.6600+4.902%93+19.007%
2025-05-05		352.8500360.6500349.2800356.2000+0.112%36+24.840%
2025-05-04		362.1400370.4300353.3100355.8000-2.245%82+24.980%
2025-05-03		378.7300378.7300362.8700363.9700-4.907%163+22.175%
2025-05-02		360.0000385.9400359.3400382.7500+5.750%134+16.180%
2025-05-01		367.1200373.5600361.3700361.9400-1.231%158+22.860%
2025-04-30		363.8100369.7400356.3200366.4500+1.012%35+21.348%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC