Dark

BCHUSDT
Bitcoin Cash / Tether (FTXUS:BCH/USDT)
crypto

Inactive

Nov 11, 2022 10:26:00 PM EST

101.71USDT-0.780%(-0.80)230

Composite
240.20 Binance
240.20 OKX
240.30 Huobi
240.21 HitBTC
243.08 Binance.US
241.30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	102.1700	102.3200	93.0000	101.7100	-0.780%	23	0.000%
2022-11-11	101.4700	125.6200	81.8300	102.5100	-0.476%	716	-0.780%
2022-11-10	70.3500	124.9700	69.3800	103.0000	+46.411%	1,991	-1.252%
2022-11-09	102.8600	109.5200	69.0400	70.3500	-31.606%	7,345	+44.577%
2022-11-08	117.7900	118.7700	94.2900	102.8600	-12.675%	10,953	-1.118%
2022-11-07	116.5100	119.3400	115.2400	117.7900	+1.099%	6,069	-13.651%
2022-11-06	123.7100	124.2600	116.1900	116.5100	-5.820%	4,334	-12.703%
2022-11-05	124.4400	126.0300	122.3000	123.7100	-0.587%	5,933	-17.784%
2022-11-04	115.6200	124.9800	115.0400	124.4400	+7.628%	8,417	-18.266%
2022-11-03	113.5700	120.0800	113.1500	115.6200	+1.805%	6,203	-12.031%
2022-11-02	115.0100	122.0200	111.9900	113.5700	-1.252%	8,224	-10.443%
2022-11-01	115.1000	116.5800	113.9400	115.0100	-0.078%	3,618	-11.564%
2022-10-31	116.2300	117.9000	113.6000	115.1000	-0.972%	5,579	-11.633%
2022-10-30	118.4900	120.2800	114.5700	116.2300	-1.907%	2,366	-12.492%
2022-10-29	115.6000	120.5800	115.3900	118.4900	+2.500%	3,734	-14.162%
2022-10-28	112.4000	116.2100	110.9200	115.6000	+2.847%	5,473	-12.016%
2022-10-27	114.4900	116.8500	111.6700	112.4000	-1.825%	6,679	-9.511%
2022-10-26	112.7400	116.4000	112.1100	114.4900	+1.552%	5,512	-11.163%
2022-10-25	107.9000	114.2400	107.7300	112.7400	+4.486%	6,152	-9.784%
2022-10-24	110.8800	111.1400	107.5100	107.9000	-2.688%	3,851	-5.737%
2022-10-23	108.6500	111.0500	107.6200	110.8800	+2.043%	3,372	-8.270%
2022-10-22	107.0000	110.4900	106.1900	108.6600	+1.551%	1,333	-6.396%
2022-10-21	106.4500	107.3000	102.9700	107.0000	+0.507%	5,112	-4.944%
2022-10-20	105.8500	108.9800	105.0400	106.4600	+0.576%	3,780	-4.462%
2022-10-19	108.7500	108.9600	105.3100	105.8500	-2.667%	5,691	-3.911%
2022-10-18	110.5100	111.5500	107.1400	108.7500	-1.593%	5,542	-6.474%
2022-10-17	110.3000	111.5800	109.2900	110.5100	+0.190%	4,078	-7.963%
2022-10-16	107.9800	110.9800	107.9200	110.3000	+2.149%	4,594	-7.788%
2022-10-15	107.5000	109.5300	106.7800	107.9800	+0.447%	5,353	-5.807%
2022-10-14	108.8100	111.6800	106.6500	107.5000	-1.204%	14,268	-5.386%
2022-10-13	111.7800	113.1300	101.5900	108.8100	-2.657%	19,486	-6.525%
2022-10-12	111.1600	112.6600	110.7100	111.7800	+0.558%	3,765	-9.009%
2022-10-11	111.6000	112.3900	109.0700	111.1600	-0.394%	6,858	-8.501%
2022-10-10	117.2250	118.0500	110.8900	111.6000	-4.798%	7,002	-8.862%
2022-10-09	117.0000	118.4750	116.5000	117.2250	+0.192%	4,807	-13.235%
2022-10-08	116.7250	118.6750	115.6500	117.0000	+0.236%	5,053	-13.068%
2022-10-07	118.3250	120.1750	115.4500	116.7250	-1.352%	7,251	-12.864%
2022-10-06	122.0500	123.7000	117.8750	118.3250	-3.052%	7,643	-14.042%
2022-10-05	121.1500	123.5750	118.9500	122.0500	+0.743%	3,444	-16.665%
2022-10-04	116.2000	122.1000	115.6250	121.1500	+4.260%	12,597	-16.046%
2022-10-03	114.3250	116.5750	113.6250	116.2000	+1.640%	6,430	-12.470%
2022-10-02	117.1250	118.5250	113.8750	114.3250	-2.391%	5,212	-11.034%
2022-10-01	120.0250	120.9000	115.8000	117.1250	-2.416%	2,676	-13.161%
2022-09-30	116.9750	125.0000	115.4750	120.0250	+2.607%	25,763	-15.259%
2022-09-29	114.1750	117.9750	113.6250	116.9750	+2.452%	12,061	-13.050%
2022-09-28	114.2500	115.8500	110.2500	114.1750	-0.066%	11,004	-10.917%
2022-09-27	116.2250	120.6500	112.5250	114.2500	-1.699%	1,712	-10.976%
2022-09-26	113.4250	117.6000	112.4750	116.2250	+2.469%	3,489	-12.489%
2022-09-25	117.3750	118.5250	112.1250	113.4250	-3.365%	3,028	-10.328%
2022-09-24	120.0750	122.2500	117.3250	117.3750	-2.249%	1,367	-13.346%
2022-09-23	116.6000	120.5750	112.5250	120.0750	+2.980%	7,906	-15.295%
2022-09-22	108.8000	117.2250	108.6500	116.6000	+7.169%	4,325	-12.770%
2022-09-21	112.8250	119.0000	108.4250	108.8000	-3.567%	13,047	-6.517%
2022-09-20	112.0750	114.8500	111.0000	112.8250	+0.669%	8,477	-9.852%
2022-09-19	111.7250	113.3250	106.5750	112.0750	+0.313%	5,267	-9.248%
2022-09-18	122.1000	122.2250	110.7250	111.7250	-8.497%	7,163	-8.964%
2022-09-17	119.6250	123.5500	119.4000	122.1000	+2.069%	2,132	-16.699%
2022-09-16	117.6000	120.9250	116.1000	119.6250	+1.722%	13,674	-14.976%
2022-09-15	120.0250	123.0000	116.1500	117.6000	-2.020%	15,170	-13.512%
2022-09-14	117.4750	120.6750	116.1500	120.0250	+2.171%	7,863	-15.259%
2022-09-13	128.8000	133.7500	116.0250	117.4750	-8.793%	27,707	-13.420%
2022-09-12	130.2250	132.9000	126.2750	128.8000	-1.094%	3,694	-21.033%
2022-09-11	132.6250	133.2500	127.4500	130.2250	-1.810%	5,312	-21.897%
2022-09-10	132.8500	134.9250	130.4500	132.6250	-0.169%	7,293	-23.310%
2022-09-09	126.7750	138.6750	126.1500	132.8500	+4.813%	13,542	-23.440%
2022-09-08	118.7750	130.5000	116.0500	126.7500	+6.714%	8,390	-19.755%
2022-09-07	112.0750	119.5000	110.2000	118.7750	+5.978%	11,520	-14.368%
2022-09-06	125.7500	127.9250	111.8000	112.0750	-10.875%	7,727	-9.248%
2022-09-05	118.3500	126.3750	117.1250	125.7500	+6.230%	5,616	-19.117%
2022-09-04	117.8250	118.3750	115.9750	118.3750	+0.467%	9,153	-14.078%
2022-09-03	116.4500	119.2500	115.9000	117.8250	+1.181%	3,633	-13.677%
2022-09-02	116.7500	120.3500	114.7500	116.4500	-0.257%	14,167	-12.658%
2022-09-01	115.1500	117.2250	112.9250	116.7500	+1.389%	19,722	-12.882%
2022-08-31	114.7000	117.9000	114.2750	115.1500	+0.392%	15,727	-11.672%
2022-08-30	119.5250	120.7250	111.8750	114.7000	-4.037%	6,430	-11.325%
2022-08-29	112.5750	120.0250	110.9750	119.5250	+6.174%	8,437	-14.905%
2022-08-28	115.2000	121.2000	111.9250	112.5750	-2.279%	8,078	-9.651%
2022-08-27	116.0000	118.4750	113.2750	115.2000	-0.690%	13,103	-11.710%
2022-08-26	130.5750	130.6000	114.8000	116.0000	-11.162%	11,969	-12.319%
2022-08-25	130.5000	132.8750	128.5750	130.5750	+0.057%	9,638	-22.106%
2022-08-24	133.4000	138.7500	130.4000	130.5000	-2.174%	2,415	-22.061%
2022-08-23	122.6250	135.9000	120.1750	133.4000	+8.787%	3,605	-23.756%
2022-08-22	119.6250	123.3250	113.4500	122.6250	+2.508%	5,495	-17.056%
2022-08-21	114.6500	120.5750	114.3250	119.6250	+4.339%	3,009	-14.976%
2022-08-20	114.4500	118.2250	111.4000	114.6500	+0.175%	5,398	-11.287%
2022-08-19	129.1500	129.1500	113.5250	114.4500	-11.382%	10,181	-11.131%
2022-08-18	133.8250	136.2750	127.3500	129.1500	-3.493%	2,430	-21.247%
2022-08-17	136.3250	144.7750	132.4750	133.8250	-1.834%	4,397	-23.998%
2022-08-16	137.2000	138.4000	134.5750	136.3250	-0.638%	3,289	-25.392%
2022-08-15	139.4250	143.4250	133.7000	137.2000	-1.596%	3,553	-25.867%
2022-08-14	144.1500	147.7000	138.2500	139.4250	-3.278%	4,924	-27.050%
2022-08-13	143.0500	147.0250	142.4250	144.1500	+0.769%	4,419	-29.442%
2022-08-12	142.8750	143.3750	138.5750	143.0500	+0.122%	3,298	-28.899%
2022-08-11	142.2000	148.7500	141.8000	142.8750	+0.475%	3,655	-28.812%
2022-08-10	134.7000	143.5750	131.4250	142.2000	+5.568%	5,356	-28.474%
2022-08-09	143.5250	144.3750	133.3750	134.7000	-6.149%	3,288	-24.491%
2022-08-08	141.0500	148.0000	140.3500	143.5250	+1.755%	2,579	-29.134%
2022-08-07	141.3250	143.8750	138.1000	141.0500	-0.195%	1,405	-27.891%
2022-08-06	141.9750	143.4750	139.1500	141.3250	-0.458%	4,098	-28.031%
2022-08-05	134.4000	142.1500	134.0250	141.9750	+5.636%	3,835	-28.361%
2022-08-04	133.8250	138.5000	132.4500	134.4000	+0.430%	5,051	-24.323%
2022-08-03	133.7000	142.8500	130.3000	133.8250	+0.093%	5,816	-23.998%
2022-08-02	137.8500	138.9500	128.7500	133.7000	-3.011%	4,735	-23.927%
2022-08-01	139.3250	142.1500	134.1500	137.8500	-1.059%	6,422	-26.217%
2022-07-31	145.5250	150.3250	138.3500	139.3250	-4.260%	7,021	-26.998%
2022-07-30	151.7250	154.5750	143.2750	145.5250	-4.086%	8,988	-30.108%
2022-07-29	155.8500	164.9750	147.2500	151.7250	-2.647%	13,907	-32.964%
2022-07-28	127.3000	159.4250	127.1750	155.8500	+22.427%	13,990	-34.739%
2022-07-27	118.9000	127.4500	116.2750	127.3000	+7.065%	6,737	-20.102%
2022-07-26	118.1250	119.0000	113.6500	118.9000	+0.656%	4,723	-14.458%
2022-07-25	131.9500	133.0500	117.8500	118.1250	-10.477%	5,270	-13.896%
2022-07-24	122.4250	134.9750	122.4250	131.9500	+7.780%	7,467	-22.918%
2022-07-23	123.3250	127.0500	118.2000	122.4250	-0.730%	5,226	-16.921%
2022-07-22	123.0250	129.3750	119.8750	123.3250	+0.244%	9,707	-17.527%
2022-07-21	121.7500	124.2250	117.6500	123.0250	+1.047%	4,457	-17.326%
2022-07-20	128.3500	131.2500	119.9250	121.7500	-5.142%	7,323	-16.460%
2022-07-19	121.3750	129.4500	115.9500	128.3500	+5.747%	11,770	-20.756%
2022-07-18	110.3000	122.0750	110.1000	121.3750	+10.041%	9,226	-16.202%
2022-07-17	109.4750	116.2250	107.9000	110.3000	+0.754%	2,330	-7.788%
2022-07-16	106.1250	110.6750	103.9500	109.4750	+3.157%	1,837	-7.093%
2022-07-15	103.0250	106.9750	101.9000	106.1250	+3.009%	4,196	-4.160%
2022-07-14	102.5750	104.1250	99.1750	103.0250	+0.439%	9,321	-1.276%
2022-07-13	97.2750	102.7250	95.3250	102.5750	+5.448%	7,438	-0.843%
2022-07-12	99.1000	101.1250	96.9750	97.2750	-1.842%	3,237	+4.559%
2022-07-11	106.8750	107.4250	98.6250	99.1000	-7.275%	4,302	+2.634%
2022-07-10	111.4250	111.5500	105.4500	106.8750	-4.083%	1,187	-4.833%
2022-07-09	108.4000	113.1250	108.4000	111.4250	+2.791%	1,351	-8.719%
2022-07-08	111.5750	113.6000	107.0500	108.4000	-2.846%	5,327	-6.172%
2022-07-07	106.0000	112.4500	105.0750	111.5750	+5.259%	2,284	-8.842%
2022-07-06	104.0750	107.3250	103.0500	106.0000	+1.850%	1,061	-4.047%
2022-07-05	108.1750	108.6250	101.7250	104.0750	-3.790%	4,329	-2.272%
2022-07-04	105.6250	108.5500	102.6250	108.1750	+2.414%	4,084	-5.976%
2022-07-03	106.6500	108.1500	101.8250	105.6250	-0.961%	1,471	-3.707%
2022-07-02	101.6750	107.1750	100.7500	106.6500	+4.893%	1,076	-4.632%
2022-07-01	103.3500	106.6000	98.3750	101.6750	-1.621%	1,913	+0.034%
2022-06-30	104.6750	104.9250	97.5750	103.3500	-1.266%	3,057	-1.587%
2022-06-29	103.2750	108.0250	101.4750	104.6750	+1.356%	1,468	-2.833%
2022-06-28	111.5000	113.0000	102.4500	103.2750	-7.377%	6,497	-1.515%
2022-06-27	113.0250	117.1750	110.3000	111.5000	-1.349%	6,090	-8.780%
2022-06-26	115.6000	119.5250	112.5000	113.0250	-2.228%	4,614	-10.011%
2022-06-25	114.2750	116.1750	110.9750	115.6000	+1.159%	8,070	-12.016%
2022-06-24	116.3000	121.0500	113.8000	114.2750	-1.741%	6,237	-10.995%
2022-06-23	112.8250	118.3250	111.9000	116.3000	+3.080%	2,808	-12.545%
2022-06-22	119.4750	119.4750	112.5000	112.8250	-5.566%	4,322	-9.852%
2022-06-21	118.6750	123.1750	114.0000	119.4750	+0.674%	4,331	-14.869%
2022-06-20	120.5750	124.5750	116.1750	118.6750	-1.576%	4,835	-14.295%
2022-06-19	115.3500	123.8500	111.1500	120.5750	+4.530%	9,984	-15.646%
2022-06-18	121.5250	124.7750	109.2500	115.3500	-5.081%	16,020	-11.825%
2022-06-17	109.4000	121.9750	106.8000	121.5250	+11.083%	10,821	-16.305%
2022-06-16	127.8750	130.6000	107.1750	109.4000	-14.448%	6,500	-7.029%
2022-06-15	126.0750	131.5000	110.3500	127.8750	+1.428%	11,847	-20.461%
2022-06-14	126.8750	134.6500	117.7500	126.0750	-0.631%	8,347	-19.326%
2022-06-13	146.1500	148.9250	124.2000	126.8750	-13.189%	10,731	-19.834%
2022-06-12	156.6250	158.2750	145.8500	146.1500	-6.688%	4,222	-30.407%
2022-06-11	167.4500	169.8000	154.8000	156.6250	-6.465%	4,264	-35.061%
2022-06-10	175.6750	177.3000	165.8500	167.4500	-4.682%	4,009	-39.259%
2022-06-09	176.7500	180.7250	172.4250	175.6750	-0.608%	2,187	-42.103%
2022-06-08	182.0750	182.9500	174.9000	176.7500	-2.925%	2,266	-42.455%
2022-06-07	185.5750	188.1500	173.3000	182.0750	-1.886%	4,721	-44.138%
2022-06-06	179.8000	189.1750	178.9250	185.5750	+3.212%	2,608	-45.192%
2022-06-05	188.5750	190.3000	178.2750	179.8000	-4.653%	1,716	-43.432%
2022-06-04	183.0500	189.8000	180.1000	188.5750	+3.018%	2,069	-46.064%
2022-06-03	188.9000	191.6000	180.3750	183.0500	-3.097%	5,188	-44.436%
2022-06-02	186.0250	189.7500	182.5250	188.9000	+1.545%	2,537	-46.157%
2022-06-01	204.4500	210.9250	184.3250	186.0250	-9.012%	5,349	-45.325%
2022-05-31	196.9250	207.2750	191.7500	204.4500	+3.821%	4,298	-50.252%
2022-05-30	185.1750	199.8000	184.5500	196.9250	+6.345%	32,488	-48.351%
2022-05-29	178.6250	186.3250	175.6000	185.1750	+3.667%	2,523	-45.074%
2022-05-28	174.8000	180.5250	173.0000	178.6250	+2.188%	1,620	-43.059%
2022-05-27	179.6250	184.7000	171.7750	174.8000	-2.700%	7,659	-41.814%
2022-05-26	190.1750	192.8000	172.3250	179.6500	-5.534%	6,617	-43.384%
2022-05-25	195.6250	201.3500	189.4250	190.1750	-2.798%	4,866	-46.518%
2022-05-24	191.9750	197.3000	183.3500	195.6500	+1.914%	5,228	-48.014%
2022-05-23	197.9750	207.8000	189.0500	191.9750	-3.031%	6,603	-47.019%
2022-05-22	192.3750	202.2500	190.3000	197.9750	+2.911%	3,580	-48.625%
2022-05-21	190.0750	195.7750	186.5250	192.3750	+1.210%	5,204	-47.129%
2022-05-20	196.4000	200.4750	186.2000	190.0750	-3.220%	5,565	-46.490%
2022-05-19	186.8750	198.8250	180.7500	196.4000	+5.097%	4,275	-48.213%
2022-05-18	206.5750	208.9500	186.3500	186.8750	-9.536%	4,091	-45.573%
2022-05-17	197.5750	214.0750	194.6500	206.5750	+4.555%	11,026	-50.764%
2022-05-16	214.9500	215.0000	195.9750	197.5750	-8.083%	4,048	-48.521%
2022-05-15	208.8500	215.9000	202.6750	214.9500	+2.921%	3,385	-52.682%
2022-05-14	202.4500	237.2500	186.5500	208.8500	+3.161%	50,135	-51.300%
2022-05-13	194.0000	221.6000	191.5750	202.4500	+4.275%	63,652	-49.760%
2022-05-12	194.7000	227.3250	157.4250	194.1500	-0.282%	14,734	-47.613%
2022-05-11	231.8250	250.5750	183.8000	194.7000	-16.014%	70,662	-47.761%
2022-05-10	217.7750	244.2250	210.4750	231.8250	+6.452%	61,231	-56.126%
2022-05-09	261.9500	266.5000	215.0750	217.7750	-16.864%	17,560	-53.296%
2022-05-08	268.0500	269.8000	260.1500	261.9500	-2.276%	7,026	-61.172%
2022-05-07	274.9750	277.4750	263.7500	268.0500	-2.518%	6,613	-62.056%
2022-05-06	277.3250	277.8500	265.4500	274.9750	-0.847%	7,005	-63.011%
2022-05-05	299.9000	302.5250	272.2000	277.3250	-7.528%	4,630	-63.325%
2022-05-04	279.4500	300.4250	278.3250	299.9000	+7.318%	4,139	-66.085%
2022-05-03	285.0000	289.6750	276.2000	279.4500	-1.947%	3,990	-63.604%
2022-05-02	284.0500	290.0250	279.7000	285.0000	+0.334%	4,746	-64.312%
2022-05-01	277.8000	287.7750	272.4000	284.0500	+2.250%	2,000	-64.193%
2022-04-30	294.9250	298.2750	267.5250	277.8000	-5.807%	3,901	-63.387%
2022-04-29	306.5000	309.1500	290.9500	294.9250	-3.777%	2,185	-65.513%
2022-04-28	307.1500	312.4000	303.3000	306.5000	-0.212%	1,782	-66.816%
2022-04-27	296.0000	309.3500	293.6500	307.1500	+3.767%	2,032	-66.886%
2022-04-26	314.7250	321.8250	291.3750	296.0000	-5.950%	2,621	-65.639%
2022-04-25	307.6000	315.7250	299.7750	314.7250	+2.316%	3,986	-67.683%
2022-04-24	312.5750	315.0250	307.1750	307.6000	-1.592%	2,474	-66.934%
2022-04-23	321.0500	324.0750	311.0500	312.5750	-2.640%	2,413	-67.461%
2022-04-22	315.5750	334.6500	314.1500	321.0500	+1.735%	2,824	-68.320%
2022-04-21	330.5250	345.5750	311.3750	315.5750	-4.523%	3,833	-67.770%
2022-04-20	340.4250	344.6250	328.8250	330.5250	-2.908%	2,435	-69.228%
2022-04-19	340.2000	342.7500	332.5250	340.4250	+0.066%	1,862	-70.123%
2022-04-18	328.0500	340.8750	312.9000	340.2000	+3.704%	3,921	-70.103%
2022-04-17	342.7250	348.8250	327.2250	328.0500	-4.282%	2,346	-68.996%
2022-04-16	340.8000	347.6250	338.8750	342.7250	+0.565%	2,385	-70.323%
2022-04-15	337.6750	344.9750	333.2250	340.8000	+0.925%	4,186	-70.156%
2022-04-14	341.0500	353.2500	332.6500	337.6750	-0.990%	8,029	-69.879%
2022-04-13	304.9250	349.3000	301.3750	341.0500	+11.847%	7,638	-70.177%
2022-04-12	294.7750	307.5250	293.1500	304.9250	+3.443%	4,772	-66.644%
2022-04-11	319.7250	320.8750	290.8000	294.7750	-7.804%	3,711	-65.496%
2022-04-10	325.9000	332.4250	318.2750	319.7250	-1.895%	2,068	-68.188%
2022-04-09	323.1750	327.7000	321.6000	325.9000	+0.843%	1,884	-68.791%
2022-04-08	335.8000	338.6000	320.7250	323.1750	-3.760%	4,255	-68.528%
2022-04-07	330.7250	339.8750	326.0750	335.8000	+1.519%	6,502	-69.711%
2022-04-06	365.4500	368.0750	329.2000	330.7750	-9.488%	5,451	-69.251%
2022-04-05	376.1000	382.2500	364.9750	365.4500	-2.832%	2,433	-72.169%
2022-04-04	378.6000	379.6250	362.6750	376.1000	-0.660%	4,285	-72.957%
2022-04-03	372.6750	381.3000	368.1250	378.6000	+1.590%	2,468	-73.135%
2022-04-02	377.2000	382.7750	370.1000	372.6750	-1.200%	4,086	-72.708%
2022-04-01	384.1250	389.6750	363.2500	377.2000	-1.803%	2,949	-73.036%
2022-03-31	380.0750	391.2500	362.5250	384.1250	+1.066%	5,556	-73.522%
2022-03-30	373.0500	386.6750	363.1750	380.0750	+1.883%	4,121	-73.239%
2022-03-29	368.4500	387.7250	366.4250	373.0500	+1.248%	4,601	-72.736%
2022-03-28	376.6250	385.9250	363.6250	368.4500	-2.171%	5,744	-72.395%
2022-03-27	361.8500	377.2000	354.8000	376.6250	+4.083%	4,228	-72.994%
2022-03-26	365.1000	366.4000	356.5750	361.8500	-0.890%	1,626	-71.892%
2022-03-25	366.2250	374.3500	352.9750	365.1000	-0.307%	8,419	-72.142%
2022-03-24	363.9000	367.7750	351.7500	366.2250	+0.639%	6,819	-72.227%
2022-03-23	375.4250	384.2000	353.1750	363.9000	-3.070%	8,643	-72.050%
2022-03-22	334.8750	386.9500	334.3000	375.4250	+12.109%	11,774	-72.908%
2022-03-21	327.6500	340.5000	320.3500	334.8750	+2.205%	3,352	-69.627%
2022-03-20	327.6500	332.7000	315.5750	327.6500	0.000%	3,469	-68.958%
2022-03-19	305.6500	328.4500	305.6250	327.6500	+7.180%	4,310	-68.958%
2022-03-18	296.2750	306.5750	290.6250	305.7000	+3.181%	4,986	-66.729%
2022-03-17	299.8000	301.3000	294.3500	296.2750	-1.168%	3,785	-65.670%
2022-03-16	289.2500	302.1500	286.4000	299.7750	+3.639%	3,912	-66.071%
2022-03-15	289.5500	292.6500	281.6250	289.2500	-0.104%	3,304	-64.837%
2022-03-14	279.7500	290.0250	277.3500	289.5500	+3.503%	2,357	-64.873%
2022-03-13	290.7750	295.9750	277.9000	279.7500	-3.792%	2,185	-63.643%
2022-03-12	287.6250	294.1500	287.3000	290.7750	+1.095%	1,841	-65.021%
2022-03-11	289.4000	295.1250	281.0750	287.6250	-0.613%	7,502	-64.638%
2022-03-10	307.2000	308.9250	283.7000	289.4000	-5.794%	5,403	-64.855%
2022-03-09	284.4500	318.3000	283.6000	307.2000	+7.998%	6,440	-66.891%
2022-03-08	273.7250	289.7000	272.2250	284.4500	+3.918%	7,483	-64.243%
2022-03-07	282.0000	291.1500	270.1250	273.7250	-2.934%	4,528	-62.842%
2022-03-06	294.2000	296.3250	281.3500	282.0000	-4.171%	2,825	-63.933%
2022-03-05	290.4750	295.4500	283.4000	294.2750	+1.308%	1,459	-65.437%
2022-03-04	315.2500	315.5500	285.9000	290.4750	-7.859%	4,088	-64.985%
2022-03-03	320.2750	321.9500	305.6500	315.2500	-1.569%	5,830	-67.737%
2022-03-02	328.6750	331.4250	318.3000	320.2750	-2.556%	5,736	-68.243%
2022-03-01	339.6000	344.0250	320.4000	328.6750	-3.217%	5,122	-69.055%
2022-02-28	303.9500	339.6000	300.4000	339.6000	+11.729%	6,568	-70.050%
2022-02-27	315.3750	321.5250	299.5250	303.9500	-3.623%	5,825	-66.537%
2022-02-26	308.9250	324.8000	307.0000	315.3750	+2.088%	6,956	-67.750%
2022-02-25	301.0250	312.3250	290.4750	308.9250	+2.624%	9,698	-67.076%
2022-02-24	288.4750	309.8500	259.7250	301.0250	+4.350%	14,930	-66.212%
2022-02-23	293.2250	305.0000	286.9500	288.4750	-1.620%	11,217	-64.742%
2022-02-22	283.1250	295.6000	275.3750	293.2250	+3.567%	14,583	-65.313%
2022-02-21	302.5750	310.6250	282.5000	283.1250	-6.428%	14,575	-64.076%
2022-02-20	311.9500	312.7250	296.7250	302.5750	-3.005%	9,944	-66.385%
2022-02-19	310.1500	316.3000	305.0250	311.9500	+0.580%	5,352	-67.395%
2022-02-18	313.2250	319.4000	306.2000	310.1500	-0.990%	11,151	-67.206%
2022-02-17	334.4000	336.4000	309.5000	313.2500	-6.332%	9,866	-67.531%
2022-02-16	343.1750	343.3000	328.9000	334.4250	-2.550%	6,769	-69.587%
2022-02-15	330.4750	344.8750	328.6750	343.1750	+3.843%	9,329	-70.362%
2022-02-14	333.7500	337.6750	318.3000	330.4750	-0.981%	8,703	-69.223%
2022-02-13	330.7000	340.0000	324.4750	333.7500	+0.922%	7,972	-69.525%
2022-02-12	320.8000	330.7500	312.1500	330.7000	+3.086%	10,971	-69.244%
2022-02-11	340.8750	341.6750	316.6750	320.8000	-5.889%	10,598	-68.295%
2022-02-10	345.9000	362.4000	336.3250	340.8750	-1.453%	11,763	-70.162%
2022-02-09	335.3750	347.7000	328.1750	345.9000	+3.138%	7,724	-70.596%
2022-02-08	343.2500	355.7250	325.0000	335.3750	-2.294%	11,755	-69.673%
2022-02-07	324.7000	343.8250	318.0500	343.2500	+5.713%	6,939	-70.369%
2022-02-06	320.3750	328.0000	312.3500	324.7000	+1.350%	4,418	-68.676%
2022-02-05	306.2000	329.0250	302.6250	320.3750	+4.629%	4,405	-68.253%
2022-02-04	280.8250	307.2000	276.3750	306.2000	+9.036%	9,122	-66.783%
2022-02-03	277.9750	281.3750	270.9500	280.8250	+1.025%	7,891	-63.782%
2022-02-02	287.8000	296.7750	276.0500	277.9750	-3.414%	8,070	-63.410%
2022-02-01	284.9000	290.8500	282.4500	287.8000	+1.018%	10,757	-64.659%
2022-01-31	289.8000	290.3000	277.8750	284.9000	-1.691%	21,482	-64.300%
2022-01-30	298.8500	302.1500	287.6500	289.8000	-3.028%	19,557	-64.903%
2022-01-29	296.6750	302.0000	291.1500	298.8500	+0.733%	8,195	-65.966%
2022-01-28	289.6750	297.2500	281.8000	296.6750	+2.417%	26,861	-65.717%
2022-01-27	289.2000	294.7000	277.5250	289.6750	+0.164%	27,961	-64.888%
2022-01-26	291.4500	314.9250	284.2000	289.2000	-0.798%	19,967	-64.831%
2022-01-25	292.4250	294.3750	283.4750	291.5250	-0.308%	34,733	-65.111%
2022-01-24	302.6500	302.7250	259.4750	292.4250	-3.378%	23,061	-65.218%
2022-01-23	292.0500	303.3250	284.0750	302.6500	+3.630%	18,351	-66.394%
2022-01-22	314.6250	318.7750	264.9000	292.0500	-7.175%	39,091	-65.174%
2022-01-21	357.4250	359.8000	308.4750	314.6250	-11.975%	14,548	-67.673%
2022-01-20	368.8250	384.4750	356.1250	357.4250	-3.091%	3,497	-71.544%
2022-01-19	381.2750	384.3000	365.9250	368.8250	-3.265%	7,308	-72.423%
2022-01-18	380.7000	398.5750	374.5250	381.2750	+0.151%	2,475	-73.324%
2022-01-17	388.3250	389.2000	373.1500	380.7000	-1.964%	1,320	-73.283%
2022-01-16	390.7250	393.3250	382.3000	388.3250	-0.614%	1,766	-73.808%
2022-01-15	385.6750	392.9750	382.9750	390.7250	+1.309%	1,621	-73.969%
2022-01-14	377.5250	393.7750	375.7000	385.6750	+2.159%	2,169	-73.628%
2022-01-13	383.9500	391.4750	376.4500	377.5250	-1.673%	2,894	-73.059%
2022-01-12	370.0500	385.7000	367.8250	383.9500	+3.770%	4,446	-73.510%
2022-01-11	363.5750	375.0250	361.6750	370.0000	+1.767%	3,969	-72.511%
2022-01-10	376.9000	378.4750	347.5250	363.5750	-3.497%	6,938	-72.025%
2022-01-09	373.0000	381.1000	367.9000	376.7500	+1.005%	3,083	-73.003%
2022-01-08	385.4000	391.7500	361.8000	373.0000	-3.217%	6,035	-72.732%
2022-01-07	399.8000	401.7250	375.1500	385.4000	-3.602%	10,212	-73.609%
2022-01-06	399.8500	402.7500	387.2500	399.8000	-0.013%	5,753	-74.560%
2022-01-05	427.1500	432.4750	391.0000	399.8500	-6.369%	7,852	-74.563%
2022-01-04	434.7500	439.5500	425.3000	427.0500	-1.771%	2,243	-76.183%
2022-01-03	447.5750	447.7000	431.0250	434.7500	-2.865%	3,492	-76.605%
2022-01-02	445.0000	452.3000	442.2750	447.5750	+0.573%	3,482	-77.275%
2022-01-01	430.3250	446.0250	430.2250	445.0250	+3.416%	2,250	-77.145%
2021-12-31	431.2750	437.1250	419.4000	430.3250	-0.220%	5,954	-76.364%
2021-12-30	429.9000	437.2000	423.3250	431.2750	+0.320%	1,520	-76.416%
2021-12-29	438.9000	446.1000	427.0500	429.9000	-2.051%	3,800	-76.341%
2021-12-28	465.3250	465.3250	437.9000	438.9000	-5.679%	2,836	-76.826%
2021-12-27	451.7750	476.0000	447.4500	465.3250	+2.999%	2,566	-78.142%
2021-12-26	455.4500	455.5250	444.4250	451.7750	-0.807%	1,534	-77.487%
2021-12-25	451.5250	460.7000	447.5000	455.4500	+0.880%	1,365	-77.668%
2021-12-24	455.7500	461.0750	448.7000	451.4750	-0.938%	3,502	-77.472%
2021-12-23	437.7500	458.0250	434.4000	455.7500	+4.112%	5,161	-77.683%
2021-12-22	437.6500	446.8500	434.4750	437.7500	+0.017%	1,239	-76.765%
2021-12-21	430.2000	440.5000	426.5250	437.6750	+1.738%	3,595	-76.761%
2021-12-20	432.8250	439.9500	418.8750	430.2000	-0.606%	2,487	-76.358%
2021-12-19	435.8250	445.4750	431.8750	432.8250	-0.688%	2,479	-76.501%
2021-12-18	424.5750	439.4750	419.4000	435.8250	+2.650%	2,900	-76.663%
2021-12-17	438.4250	441.5000	417.6750	424.5750	-3.154%	3,709	-76.044%
2021-12-16	447.7500	454.1500	437.0250	438.4000	-2.088%	2,615	-76.800%
2021-12-15	436.9000	449.9750	416.6000	447.7500	+2.483%	3,675	-77.284%
2021-12-14	421.9000	442.2000	418.6750	436.9000	+3.555%	4,882	-76.720%
2021-12-13	458.0000	460.2000	414.3000	421.9000	-7.882%	6,587	-75.892%
2021-12-12	459.8750	462.5250	441.8000	458.0000	-0.267%	5,457	-77.793%
2021-12-11	438.1000	461.6750	432.1750	459.2250	+4.822%	4,467	-77.852%
2021-12-10	448.3500	468.4750	436.8500	438.1000	-2.286%	8,554	-76.784%
2021-12-09	480.7250	483.0000	447.5750	448.3500	-6.730%	7,769	-77.315%
2021-12-08	474.1500	487.9500	463.5500	480.7000	+1.381%	6,279	-78.841%
2021-12-07	474.9000	502.3250	464.0250	474.1500	-0.158%	5,997	-78.549%
2021-12-06	453.4500	479.9750	419.2500	474.9000	+4.730%	12,804	-78.583%
2021-12-05	473.8750	477.8250	435.4000	453.4500	-4.310%	20,090	-77.570%
2021-12-04	532.0750	533.9500	342.6750	473.8750	-10.942%	20,699	-78.537%
2021-12-03	561.1250	568.1000	519.3250	532.1000	-5.173%	12,883	-80.885%
2021-12-02	570.7750	573.9500	557.7750	561.1250	-1.691%	6,787	-81.874%
2021-12-01	570.4500	586.5500	564.8250	570.7750	+0.057%	5,166	-82.180%
2021-11-30	574.9750	587.3500	556.8500	570.4500	-0.787%	12,280	-82.170%
2021-11-29	569.0750	581.4000	557.1250	574.9750	+1.032%	4,964	-82.311%
2021-11-28	562.3500	569.3000	531.1000	569.1000	+1.191%	6,548	-82.128%
2021-11-27	556.9750	573.2750	555.2000	562.4000	+0.974%	1,881	-81.915%
2021-11-26	616.4500	619.1000	541.2250	556.9750	-9.648%	18,000	-81.739%
2021-11-25	618.3250	636.4000	608.2500	616.4500	-0.303%	10,558	-83.501%
2021-11-24	571.3000	620.2000	558.2500	618.3250	+8.231%	20,022	-83.551%
2021-11-23	556.8000	575.8250	546.7000	571.3000	+2.604%	4,601	-82.197%
2021-11-22	574.3750	578.0250	547.2500	556.8000	-3.056%	7,810	-81.733%
2021-11-21	584.6250	585.2000	568.3500	574.3500	-1.758%	3,628	-82.291%
2021-11-20	574.3500	588.2750	564.6250	584.6250	+1.789%	4,053	-82.603%
2021-11-19	554.3250	577.1250	547.9250	574.3500	+3.613%	5,579	-82.291%
2021-11-18	594.9500	601.6750	542.5500	554.3250	-6.828%	13,363	-81.652%
2021-11-17	597.6500	603.6250	577.2250	594.9500	-0.452%	9,734	-82.904%
2021-11-16	665.5000	665.5000	572.1000	597.6500	-10.195%	13,085	-82.982%
2021-11-15	679.2750	685.8250	664.2500	665.5000	-2.028%	3,816	-84.717%
2021-11-14	665.7250	679.3250	657.1500	679.2750	+2.035%	3,786	-85.027%
2021-11-13	667.9000	670.0250	655.3750	665.7250	-0.326%	4,083	-84.722%
2021-11-12	675.5750	684.2250	646.8500	667.9000	-1.136%	9,323	-84.772%
2021-11-11	662.6500	680.2500	658.3750	675.5750	+1.947%	7,840	-84.945%
2021-11-10	717.0250	728.7000	645.5750	662.6750	-7.580%	18,222	-84.652%
2021-11-09	638.2250	730.8000	636.1750	717.0250	+12.347%	17,352	-85.815%
2021-11-08	600.6250	642.4250	598.8500	638.2250	+6.260%	6,954	-84.064%

.dark-mode .ghWXfp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ghWXfp{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDTBitcoin Cash / Tether (FTXUS:BCH/USDT)crypto

BCHUSDT
Bitcoin Cash / Tether (FTXUS:BCH/USDT)
crypto