Dark

BCHUSD
Bitcoin Cash / United States dollar
crypto

Delayed

Jul 2, 2026 5:12:00 AM EDT

215.31USD+2.656%(+5.57)1,1950

Composite
243.25 Coinbase
243.25 Bitstamp
243.48 Gemini
242.73 OKX
243.40 Binance.US
243.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	216.0000	218.1600	212.9000	215.3100	+2.656%	1,195	0.000%
2026-07-01	199.4500	218.5300	195.8100	209.7400	+5.017%	5,795	+2.656%
2026-06-30	200.7900	202.2400	194.0600	199.7200	-0.379%	1,969	+7.806%
2026-06-29	190.2000	202.6700	188.5300	200.4800	+4.859%	1,797	+7.397%
2026-06-28	195.0900	197.8800	187.9700	191.1900	-2.270%	2,157	+12.616%
2026-06-27	197.0600	199.6700	194.3100	195.6300	-0.680%	487	+10.060%
2026-06-26	193.0400	202.3200	184.8200	196.9700	+2.237%	3,548	+9.311%
2026-06-25	190.2600	196.9800	182.1800	192.6600	+1.299%	4,801	+11.756%
2026-06-24	194.3300	196.1200	180.9100	190.1900	-2.171%	5,014	+13.208%
2026-06-23	197.3100	198.2400	186.4000	194.4100	-1.465%	6,169	+10.750%
2026-06-22	195.2900	205.0200	195.2900	197.3000	+1.351%	2,634	+9.128%
2026-06-21	199.7700	199.8200	194.3500	194.6700	-2.475%	1,139	+10.603%
2026-06-20	198.5000	200.7700	195.7600	199.6100	+0.569%	2,371	+7.865%
2026-06-19	199.5400	199.5700	192.9600	198.4800	-0.611%	3,675	+8.479%
2026-06-18	213.3500	215.1300	192.9900	199.7000	-5.882%	8,475	+7.817%
2026-06-17	213.9900	217.8200	208.6600	212.1800	-0.846%	4,363	+1.475%
2026-06-16	224.0300	228.2000	212.9000	213.9900	-4.673%	13,057	+0.617%
2026-06-15	210.6700	230.8300	209.5300	224.4800	+6.540%	9,158	-4.085%
2026-06-14	208.4600	210.7000	196.7700	210.7000	+1.079%	4,789	+2.188%
2026-06-13	201.9600	209.7300	200.9700	208.4500	+3.142%	2,895	+3.291%
2026-06-12	205.0700	208.9000	200.9600	202.1000	-1.535%	3,937	+6.536%
2026-06-11	195.0400	209.4800	192.4700	205.2500	+5.224%	7,177	+4.901%
2026-06-10	203.5300	204.2100	191.7700	195.0600	-4.147%	4,084	+10.381%
2026-06-09	208.9600	210.7900	200.9600	203.5000	-2.604%	4,030	+5.803%
2026-06-08	230.7700	231.4200	199.8200	208.9400	-9.085%	15,928	+3.049%
2026-06-07	217.4500	234.7800	215.8400	229.8200	+5.791%	4,587	-6.314%
2026-06-06	211.0300	226.7800	201.9800	217.2400	+3.497%	12,759	-0.888%
2026-06-05	245.1300	245.6400	208.0600	209.9000	-14.421%	10,248	+2.577%
2026-06-04	244.4800	251.6700	230.2600	245.2700	+0.905%	5,210	-12.215%
2026-06-03	269.7100	271.0900	239.4500	243.0700	-9.481%	13,552	-11.421%
2026-06-02	292.7500	293.7000	265.1700	268.5300	-8.476%	3,914	-19.819%
2026-06-01	302.6100	304.0000	277.9200	293.4000	-2.970%	6,107	-26.616%
2026-05-31	303.6000	307.3700	297.4000	302.3800	-0.313%	1,811	-28.795%
2026-05-30	302.0300	307.5800	296.5800	303.3300	+0.464%	1,228	-29.018%
2026-05-29	299.8400	310.0500	296.3400	301.9300	+0.751%	5,040	-28.689%
2026-05-28	334.3600	335.6500	293.1700	299.6800	-10.316%	6,698	-28.153%
2026-05-27	342.9700	346.7400	331.6800	334.1500	-2.654%	1,142	-35.565%
2026-05-26	351.1400	354.5500	342.5000	343.2600	-2.241%	986	-37.275%
2026-05-25	346.6600	351.9000	343.7700	351.1300	+1.251%	809	-38.681%
2026-05-24	355.2900	357.3400	333.1000	346.7900	-2.483%	1,494	-37.913%
2026-05-23	360.6400	364.1400	342.8600	355.6200	-1.315%	3,398	-39.455%
2026-05-22	380.0300	381.4700	359.2000	360.3600	-5.343%	2,816	-40.251%
2026-05-21	372.9200	383.0400	372.5000	380.7000	+2.122%	2,600	-43.444%
2026-05-20	370.1500	374.7000	364.2300	372.7900	+0.705%	1,298	-42.244%
2026-05-19	378.0000	386.2900	361.1200	370.1800	-2.121%	5,326	-41.836%
2026-05-18	403.5400	403.5800	348.2800	378.2000	-6.520%	9,594	-43.070%
2026-05-17	416.0200	416.6000	399.0400	404.5800	-2.731%	871	-46.782%
2026-05-16	427.0900	427.6300	410.4700	415.9400	-2.462%	1,505	-48.235%
2026-05-15	435.2400	437.3500	424.2100	426.4400	-1.902%	863	-49.510%
2026-05-14	434.6400	439.0600	431.3000	434.7100	+0.161%	437	-50.470%
2026-05-13	439.0000	444.7300	430.0500	434.0100	-1.240%	745	-50.391%
2026-05-12	450.0700	450.0700	436.2300	439.4600	-2.340%	1,251	-51.006%
2026-05-11	464.8200	465.0800	447.7900	449.9900	-2.980%	656	-52.152%
2026-05-10	450.1100	464.8500	449.4900	463.8100	+3.103%	481	-53.578%
2026-05-09	450.1800	453.7000	448.6500	449.8500	-0.089%	470	-52.137%
2026-05-08	451.2400	454.1100	448.0000	450.2500	+0.007%	1,182	-52.180%
2026-05-07	466.2900	466.3900	448.2900	450.2200	-3.345%	756	-52.177%
2026-05-06	461.2000	488.5500	458.4600	465.8000	+0.932%	4,887	-53.776%
2026-05-05	444.3500	464.3200	443.1200	461.5000	+4.019%	1,354	-53.346%
2026-05-04	442.9900	450.2700	437.2500	443.6700	+0.140%	857	-51.471%
2026-05-03	445.6300	447.2500	442.6000	443.0500	-0.539%	787	-51.403%
2026-05-02	450.5900	453.0500	444.9900	445.4500	-1.119%	357	-51.665%
2026-05-01	441.2900	458.0400	441.0200	450.4900	+2.087%	405	-52.205%
2026-04-30	447.6100	448.9000	440.3100	441.2800	-1.405%	551	-51.208%
2026-04-29	453.7500	455.0700	441.9400	447.5700	-1.301%	530	-51.894%
2026-04-28	449.8000	453.8400	443.2000	453.4700	+0.789%	461	-52.519%
2026-04-27	455.0900	457.9300	446.3200	449.9200	-1.125%	951	-52.145%
2026-04-26	453.2700	455.4600	450.6700	455.0400	+0.359%	209	-52.683%
2026-04-25	455.9900	456.1200	452.2200	453.4100	-0.629%	166	-52.513%
2026-04-24	460.6300	461.3500	454.7000	456.2800	-0.944%	241	-52.812%
2026-04-23	460.6300	460.9000	453.4100	460.6300	-0.154%	417	-53.257%
2026-04-22	448.9500	473.6900	448.4600	461.3400	+2.936%	1,317	-53.329%
2026-04-21	444.0900	450.2900	440.3400	448.1800	+1.062%	841	-51.959%
2026-04-20	435.9200	446.0200	435.8600	443.4700	+1.846%	250	-51.449%
2026-04-19	443.8800	445.7900	434.3000	435.4300	-1.948%	1,593	-50.552%
2026-04-18	453.3600	456.1200	443.7400	444.0800	-2.161%	629	-51.515%
2026-04-17	455.3800	461.4900	447.2500	453.8900	-0.318%	868	-52.563%
2026-04-16	440.4600	456.8000	433.9600	455.3400	+3.338%	805	-52.714%
2026-04-15	436.3200	443.2700	427.9100	440.6300	+1.027%	1,192	-51.136%
2026-04-14	438.7800	443.9100	434.3000	436.1500	-0.534%	526	-50.634%
2026-04-13	422.5600	440.4900	422.5600	438.4900	+4.107%	280	-50.897%
2026-04-12	437.8800	437.9300	420.0000	421.1900	-3.768%	358	-48.881%
2026-04-11	443.8800	445.2400	437.2500	437.6800	-1.410%	273	-50.807%
2026-04-10	443.1700	446.9100	434.6200	443.9400	+0.212%	712	-51.500%
2026-04-09	441.0800	446.7900	433.4600	443.0000	+0.410%	786	-51.397%
2026-04-08	446.0400	449.3700	440.0300	441.1900	-1.125%	1,197	-51.198%
2026-04-07	434.8100	447.6200	430.2400	446.2100	+2.485%	337	-51.747%
2026-04-06	429.1000	440.3900	429.1000	435.3900	+1.965%	605	-50.548%
2026-04-05	440.7600	441.4400	420.5000	427.0000	-3.267%	979	-49.576%
2026-04-04	443.0000	444.5600	440.9900	441.4200	-0.426%	232	-51.223%
2026-04-03	444.4100	446.1400	439.7000	443.3100	-0.155%	514	-51.431%
2026-04-02	455.6300	455.7400	439.7500	444.0000	-2.360%	1,378	-51.507%
2026-04-01	466.2400	466.2400	453.7500	454.7300	-2.477%	444	-52.651%
2026-03-31	459.8200	477.0700	459.8200	466.2800	+1.639%	766	-53.824%
2026-03-30	452.2500	466.7000	450.6900	458.7600	+1.466%	1,150	-53.067%
2026-03-29	480.5700	484.0300	447.0400	452.1300	-5.896%	1,887	-52.379%
2026-03-28	472.7000	483.7100	470.8000	480.4600	+1.642%	1,770	-55.187%
2026-03-27	461.8500	473.0000	458.2200	472.7000	+2.256%	2,234	-54.451%
2026-03-26	473.5400	473.6900	458.4100	462.2700	-2.322%	989	-53.423%
2026-03-25	477.0400	479.8100	471.4900	473.2600	-0.792%	356	-54.505%
2026-03-24	478.0400	479.3000	469.1800	477.0400	-0.190%	778	-54.865%
2026-03-23	467.1800	485.0000	463.4500	477.9500	+2.248%	1,709	-54.951%
2026-03-22	460.3800	471.3500	457.6900	467.4400	+1.083%	1,415	-53.938%
2026-03-21	474.7700	476.5900	460.0600	462.4300	-2.556%	1,186	-53.439%
2026-03-20	455.7100	474.7700	455.3600	474.5600	+4.269%	1,980	-54.630%
2026-03-19	457.0600	460.4200	450.8300	455.1300	-0.416%	879	-52.693%
2026-03-18	471.4000	472.4900	447.0000	457.0300	-2.832%	2,204	-52.889%
2026-03-17	478.6800	481.0000	470.3500	470.3500	-1.683%	1,042	-54.223%
2026-03-16	469.7400	484.8300	466.2400	478.4000	+1.844%	1,407	-54.994%
2026-03-15	467.8500	471.8400	460.5800	469.7400	+0.466%	2,054	-54.164%
2026-03-14	460.7300	467.9800	454.6500	467.5600	+1.489%	1,204	-53.950%
2026-03-13	455.3400	475.3300	455.3400	460.7000	+1.226%	2,775	-53.265%
2026-03-12	455.4800	460.7700	451.9300	455.1200	-0.103%	1,115	-52.692%
2026-03-11	446.4700	461.0600	446.4700	455.5900	+1.942%	1,800	-52.740%
2026-03-10	444.4200	453.9900	442.9700	446.9100	+0.678%	1,868	-51.823%
2026-03-09	443.0900	456.3600	443.0900	443.9000	+0.242%	1,309	-51.496%
2026-03-08	450.5300	455.3100	441.1100	442.8300	-1.633%	644	-51.379%
2026-03-07	450.3600	453.5200	445.3100	450.1800	+0.102%	503	-52.172%
2026-03-06	461.5200	463.2800	442.0600	449.7200	-2.675%	1,965	-52.124%
2026-03-05	466.8600	467.2000	454.7900	462.0800	-1.166%	1,194	-53.404%
2026-03-04	444.3900	476.5300	439.2400	467.5300	+5.354%	4,354	-53.947%
2026-03-03	445.5000	449.5100	432.6300	443.7700	-0.236%	2,243	-51.482%
2026-03-02	442.1100	453.8400	436.3200	444.8200	+0.745%	2,287	-51.596%
2026-03-01	457.5900	467.2800	430.8400	441.5300	-3.470%	3,513	-51.235%
2026-02-28	462.0100	468.2100	440.0000	457.4000	-0.828%	4,805	-52.927%
2026-02-27	478.0000	490.2000	456.3500	461.2200	-3.611%	3,135	-53.317%
2026-02-26	493.1000	505.5400	476.9400	478.5000	-2.872%	1,705	-55.003%
2026-02-25	484.7300	520.2000	484.6900	492.6500	+1.567%	5,351	-56.296%
2026-02-24	495.6400	498.6300	470.8600	485.0500	-2.095%	5,721	-55.611%
2026-02-23	570.2100	570.7100	487.5200	495.4300	-13.121%	5,929	-56.541%
2026-02-22	563.8300	585.2600	559.3800	570.2500	+1.110%	3,339	-62.243%
2026-02-21	561.7000	575.3100	558.9000	563.9900	+0.301%	1,371	-61.824%
2026-02-20	559.7000	570.4400	540.9700	562.3000	+0.398%	5,696	-61.709%
2026-02-19	558.0600	564.7200	538.6900	560.0700	+0.459%	3,448	-61.557%
2026-02-18	563.3500	569.6000	550.8800	557.5100	-0.878%	1,990	-61.380%
2026-02-17	568.8800	576.9600	550.2900	562.4500	-1.127%	2,529	-61.719%
2026-02-16	553.4200	580.7500	550.4800	568.8600	+2.582%	6,247	-62.151%
2026-02-15	562.4100	565.7500	550.6900	554.5400	-1.413%	1,110	-61.173%
2026-02-14	563.5500	571.8200	557.8200	562.4900	-0.204%	2,289	-61.722%
2026-02-13	502.2500	570.7000	499.3300	563.6400	+12.069%	3,789	-61.800%
2026-02-12	515.6400	520.3600	493.5800	502.9400	-2.442%	1,578	-57.190%
2026-02-11	524.2800	527.1200	507.3600	515.5300	-1.721%	3,048	-58.235%
2026-02-10	532.8200	533.6500	511.5600	524.5600	-1.528%	3,489	-58.954%
2026-02-09	526.1300	537.2800	510.9300	532.7000	+1.018%	1,414	-59.581%
2026-02-08	525.3400	539.8700	517.0000	527.3300	+0.417%	1,539	-59.170%
2026-02-07	523.3300	540.0300	514.1300	525.1400	+0.137%	2,716	-59.000%
2026-02-06	453.0600	541.1500	423.4800	524.4200	+16.084%	9,569	-58.943%
2026-02-05	530.3800	540.8500	451.7600	451.7600	-14.982%	5,544	-52.340%
2026-02-04	525.9700	537.9600	514.1800	531.3700	+1.090%	3,283	-59.480%
2026-02-03	539.2900	540.7800	509.2400	525.6400	-2.645%	1,651	-59.039%
2026-02-02	516.2300	543.5000	497.2000	539.9200	+4.717%	4,482	-60.122%
2026-02-01	506.8700	537.4300	505.9900	515.6000	+1.758%	2,176	-58.241%
2026-01-31	552.6800	552.8100	469.7900	506.6900	-8.280%	6,739	-57.507%
2026-01-30	553.1900	558.6100	532.9100	552.4300	-0.173%	2,303	-61.025%
2026-01-29	590.2800	590.2900	547.6100	553.3900	-6.262%	2,333	-61.093%
2026-01-28	599.3100	600.6000	588.9400	590.3600	-1.464%	1,626	-63.529%
2026-01-27	577.0100	602.5900	576.8200	599.1300	+3.548%	1,946	-64.063%
2026-01-26	570.7700	582.0600	570.7700	578.6000	+1.358%	911	-62.788%
2026-01-25	592.9200	594.6700	563.7900	570.8500	-3.678%	5,925	-62.283%
2026-01-24	595.2400	597.9000	589.8900	592.6500	-0.407%	763	-63.670%
2026-01-23	598.0400	600.5800	585.8300	595.0700	-0.570%	2,050	-63.818%
2026-01-22	584.2400	602.9400	584.0800	598.4800	+2.404%	2,224	-64.024%
2026-01-21	572.8500	597.3100	569.2600	584.4300	+2.118%	2,740	-63.159%
2026-01-20	583.1800	586.5400	563.6200	572.3100	-1.896%	1,392	-62.379%
2026-01-19	590.0000	594.2800	562.0000	583.3700	-1.273%	2,720	-63.092%
2026-01-18	593.6200	601.5500	587.8300	590.8900	-0.507%	1,367	-63.562%
2026-01-17	599.5700	602.0100	588.8800	593.9000	-0.942%	1,347	-63.746%
2026-01-16	590.6900	606.4800	589.8100	599.5500	+1.233%	2,972	-64.088%
2026-01-15	597.3700	630.0700	574.5200	592.2500	-0.885%	8,719	-63.645%
2026-01-14	616.1800	618.8600	592.4200	597.5400	-3.116%	7,454	-63.967%
2026-01-13	620.4800	625.1100	604.4100	616.7600	-0.739%	4,551	-65.090%
2026-01-12	647.4600	659.8500	612.4100	621.3500	-4.105%	5,659	-65.348%
2026-01-11	643.2000	664.5600	639.8400	647.9500	+0.753%	3,817	-66.771%
2026-01-10	633.6400	650.8600	630.7100	643.1100	+1.471%	1,606	-66.521%
2026-01-09	631.5200	641.0200	625.2400	633.7900	+0.363%	1,227	-66.028%
2026-01-08	629.3400	652.3300	619.7100	631.5000	+0.431%	5,137	-65.905%
2026-01-07	637.3400	637.3400	622.0200	628.7900	-1.436%	1,552	-65.758%
2026-01-06	645.0000	656.4500	624.2500	637.9500	-1.183%	4,202	-66.250%
2026-01-05	639.5000	668.6100	639.5000	645.5900	+1.025%	6,608	-66.649%
2026-01-04	654.6600	662.1500	635.4400	639.0400	-2.337%	5,754	-66.307%
2026-01-03	610.6100	663.5000	608.1500	654.3300	+7.785%	9,416	-67.095%
2026-01-02	593.0000	617.9200	584.9500	607.0700	+2.558%	4,007	-64.533%
2026-01-01	598.7800	605.0000	583.0100	591.9300	-1.215%	1,637	-63.626%
2025-12-31	594.4400	602.4300	592.7500	599.2100	+0.667%	990	-64.068%
2025-12-30	598.4700	606.8800	590.9900	595.2400	-0.483%	1,981	-63.828%
2025-12-29	621.2900	625.8500	592.2900	598.1300	-3.735%	6,401	-64.003%
2025-12-28	622.7700	636.7800	610.2500	621.3400	-0.238%	4,996	-65.347%
2025-12-27	593.0400	624.7000	592.6200	622.8200	+4.928%	3,028	-65.430%
2025-12-26	589.0500	613.8700	586.5300	593.5700	+0.680%	3,558	-63.726%
2025-12-25	568.3800	600.0000	566.1400	589.5600	+3.714%	3,490	-63.480%
2025-12-24	572.2400	580.2100	562.9000	568.4500	-0.621%	1,722	-62.123%
2025-12-23	589.8200	593.0700	570.4200	572.0000	-3.029%	1,432	-62.358%
2025-12-22	590.8900	597.5800	572.8500	589.8700	-0.157%	5,734	-63.499%
2025-12-21	591.8100	602.0800	576.8900	590.8000	-0.314%	2,000	-63.556%
2025-12-20	624.7900	625.0000	588.5700	592.6600	-5.024%	5,324	-63.671%
2025-12-19	565.5500	631.0600	557.1100	624.0100	+10.315%	7,596	-65.496%
2025-12-18	546.4700	579.0000	528.0600	565.6600	+3.616%	8,589	-61.936%
2025-12-17	545.4800	568.2400	541.1100	545.9200	-0.051%	1,956	-60.560%
2025-12-16	535.5600	557.1500	527.1400	546.2000	+1.947%	1,410	-60.580%
2025-12-15	558.5100	572.5900	518.9300	535.7700	-4.058%	2,985	-59.813%
2025-12-14	579.8500	584.2300	552.9500	558.4300	-3.757%	1,489	-61.444%
2025-12-13	581.6500	586.5300	567.9100	580.2300	-0.292%	945	-62.892%
2025-12-12	574.4500	587.6300	568.6300	581.9300	+1.219%	2,716	-63.001%
2025-12-11	572.8000	576.7000	551.9500	574.9200	+0.281%	2,781	-62.550%
2025-12-10	585.4600	588.5500	558.8000	573.3100	-2.047%	3,228	-62.444%
2025-12-09	579.0000	591.0500	570.3000	585.2900	+0.956%	3,021	-63.213%
2025-12-08	598.5000	604.7800	575.9100	579.7500	-3.120%	3,671	-62.862%
2025-12-07	583.6200	604.4800	569.1800	598.4200	+2.534%	1,703	-64.020%
2025-12-06	559.7800	597.1300	558.1600	583.6300	+4.143%	3,959	-63.108%
2025-12-05	574.7200	583.4400	557.0600	560.4100	-2.415%	2,031	-61.580%
2025-12-04	590.5300	598.5900	566.9600	574.2800	-3.011%	2,029	-62.508%
2025-12-03	546.1500	606.7400	543.8200	592.1100	+8.497%	6,318	-63.637%
2025-12-02	523.1600	558.0200	520.0000	545.7400	+4.298%	5,983	-60.547%
2025-12-01	540.8800	545.5600	508.6100	523.2500	-3.258%	5,037	-58.851%
2025-11-30	520.9100	561.7800	519.4900	540.8700	+3.848%	3,541	-60.192%
2025-11-29	548.3100	548.5600	517.4400	520.8300	-5.062%	2,807	-58.660%
2025-11-28	532.3400	554.3200	531.2100	548.6000	+3.056%	2,406	-60.753%
2025-11-27	544.2700	550.3800	531.4500	532.3300	-2.136%	1,293	-59.553%
2025-11-26	527.2100	548.7800	526.2000	543.9500	+3.177%	5,450	-60.417%
2025-11-25	548.6500	548.6500	516.4900	527.2000	-3.959%	3,171	-59.160%
2025-11-24	538.9700	562.9200	537.3300	548.9300	+1.782%	5,249	-60.776%
2025-11-23	556.1100	557.2000	536.0500	539.3200	-3.007%	2,774	-60.078%
2025-11-22	533.6500	568.5600	521.1900	556.0400	+4.284%	8,850	-61.278%
2025-11-21	480.3000	547.9800	446.8000	533.2000	+10.965%	7,356	-59.619%
2025-11-20	485.6900	511.9600	473.5700	480.5100	-1.075%	4,057	-55.191%
2025-11-19	523.2300	523.2300	470.9300	485.7300	-7.124%	2,642	-55.673%
2025-11-18	489.2600	536.7700	475.9300	522.9900	+6.693%	2,318	-58.831%
2025-11-17	483.2900	514.0700	481.1400	490.1800	+1.524%	1,920	-56.075%
2025-11-16	502.1400	503.4800	472.5600	482.8200	-3.941%	675	-55.406%
2025-11-15	479.7400	519.1500	479.7400	502.6300	+4.850%	1,588	-57.163%
2025-11-14	508.7600	516.2900	475.9000	479.3800	-5.830%	2,231	-55.086%
2025-11-13	507.3100	530.6000	493.6100	509.0600	+0.294%	3,351	-57.704%
2025-11-12	505.4800	532.7400	498.0400	507.5700	+0.394%	4,771	-57.580%
2025-11-11	517.5900	531.7100	503.9400	505.5800	-2.165%	3,476	-57.413%
2025-11-10	503.2600	524.2500	501.4900	516.7700	+2.631%	1,483	-58.335%
2025-11-09	495.3800	505.8000	488.8400	503.5200	+1.498%	707	-57.239%
2025-11-08	511.7000	514.6600	486.3600	496.0900	-3.037%	457	-56.599%
2025-11-07	472.4700	524.2200	470.2300	511.6300	+8.288%	1,751	-57.917%
2025-11-06	488.1800	488.8800	464.9800	472.4700	-3.369%	743	-54.429%
2025-11-05	480.0400	494.0800	461.3400	488.9400	+1.848%	625	-55.964%
2025-11-04	505.7800	512.6700	459.7100	480.0700	-5.100%	2,439	-55.150%
2025-11-03	537.0100	537.0100	492.4700	505.8700	-5.820%	2,263	-57.438%
2025-11-02	553.0500	555.0500	523.4000	537.1300	-3.063%	1,391	-59.915%
2025-11-01	535.0400	561.5400	531.3000	554.1000	+3.142%	1,081	-61.142%
2025-10-31	541.1600	567.8500	533.5600	537.2200	-0.756%	2,151	-59.921%
2025-10-30	555.6500	575.9500	526.2800	541.3100	-2.740%	2,720	-60.224%
2025-10-29	557.1300	566.2500	547.6600	556.5600	-0.213%	1,881	-61.314%
2025-10-28	555.6300	570.6300	550.4900	557.7500	+0.454%	1,242	-61.397%
2025-10-27	559.5500	572.2900	552.6900	555.2300	-0.634%	2,618	-61.221%
2025-10-26	508.7200	565.0000	508.2700	558.7700	+9.934%	4,698	-61.467%
2025-10-25	503.2700	513.7000	496.6600	508.2800	+1.002%	1,130	-57.639%
2025-10-24	480.8700	507.7400	479.2500	503.2400	+4.719%	1,146	-57.215%
2025-10-23	473.0000	491.0800	472.5800	480.5600	+1.568%	608	-55.196%
2025-10-22	481.7900	484.9900	463.7800	473.1400	-1.742%	2,111	-54.493%
2025-10-21	478.9100	514.8500	464.9000	481.5300	+0.488%	1,726	-55.286%
2025-10-20	472.0200	486.6300	467.4600	479.1900	+1.394%	1,169	-55.068%
2025-10-19	468.7000	478.7100	457.6600	472.6000	+0.968%	1,078	-54.441%
2025-10-18	470.1300	480.4600	462.1900	468.0700	-0.421%	428	-54.000%
2025-10-17	504.2700	510.9300	442.2000	470.0500	-6.854%	1,946	-54.194%
2025-10-16	521.8600	529.0400	501.8200	504.6400	-3.400%	813	-57.334%
2025-10-15	538.3600	545.1700	518.7000	522.4000	-2.938%	811	-58.784%
2025-10-14	546.5900	546.9100	508.9100	538.2100	-1.387%	735	-59.995%
2025-10-13	541.7000	549.1100	531.3700	545.7800	+0.904%	1,539	-60.550%
2025-10-12	500.5700	545.6800	496.9900	540.8900	+7.844%	1,216	-60.193%
2025-10-11	513.5600	540.6300	478.7400	501.5500	-2.403%	1,591	-57.071%
2025-10-10	580.1200	601.4800	472.0000	513.9000	-11.441%	8,177	-58.103%
2025-10-09	582.8600	593.5400	568.9700	580.2900	-0.497%	1,282	-62.896%
2025-10-08	576.9100	588.0500	574.4700	583.1900	+1.155%	870	-63.081%
2025-10-07	598.7100	599.8800	574.4700	576.5300	-3.753%	945	-62.654%
2025-10-06	594.3800	606.3000	593.1400	599.0100	+0.823%	1,343	-64.056%
2025-10-05	590.4900	613.6800	588.5600	594.1200	+0.615%	1,778	-63.760%
2025-10-04	608.4300	609.4100	585.0000	590.4900	-3.046%	1,130	-63.537%
2025-10-03	595.0000	615.0000	591.0100	609.0400	+2.360%	5,489	-64.648%
2025-10-02	592.0400	597.5700	581.4100	595.0000	+0.320%	2,094	-63.813%
2025-10-01	560.6000	599.2000	559.5500	593.1000	+5.795%	4,248	-63.698%
2025-09-30	560.8900	562.8100	549.5800	560.6100	-0.112%	1,381	-61.594%
2025-09-29	556.4900	563.1600	550.5600	561.2400	+0.877%	592	-61.637%
2025-09-28	544.0700	558.2300	536.4100	556.3600	+2.257%	761	-61.300%
2025-09-27	548.2400	548.2400	540.4900	544.0800	-0.802%	309	-60.427%
2025-09-26	536.3600	551.1100	535.6000	548.4800	+2.319%	1,055	-60.744%
2025-09-25	557.4200	557.4200	534.3500	536.0500	-3.637%	1,421	-59.834%
2025-09-24	557.0300	564.1100	549.1600	556.2800	-0.097%	219	-61.295%
2025-09-23	567.7800	569.6800	554.6500	556.8200	-1.911%	460	-61.332%
2025-09-22	593.8000	593.8400	552.9700	567.6700	-4.413%	1,018	-62.071%
2025-09-21	594.7700	602.2000	593.8200	593.8800	-0.145%	1,018	-63.745%
2025-09-20	600.5300	606.5100	594.2900	594.7400	-0.905%	936	-63.798%
2025-09-19	624.5000	631.9700	598.8300	600.1700	-3.897%	2,140	-64.125%
2025-09-18	616.9600	650.3300	612.3900	624.5100	+1.299%	5,305	-65.523%
2025-09-17	598.6200	625.1000	590.8400	616.5000	+2.970%	1,954	-65.075%
2025-09-16	594.0000	601.6800	589.9400	598.7200	+0.795%	837	-64.038%
2025-09-15	602.3400	606.7000	587.9200	594.0000	-1.249%	1,223	-63.753%
2025-09-14	598.6200	604.7900	589.0000	601.5100	+0.506%	572	-64.205%
2025-09-13	598.7900	605.4600	593.3400	598.4800	-0.055%	1,504	-64.024%
2025-09-12	596.3300	601.2100	587.8800	598.8100	+0.418%	701	-64.044%
2025-09-11	580.5600	603.6000	576.6100	596.3200	+2.715%	2,857	-63.894%
2025-09-10	580.7700	591.0300	577.2000	580.5600	-0.072%	1,276	-62.913%
2025-09-09	588.4400	590.5300	574.5900	580.9800	-1.278%	1,668	-62.940%
2025-09-08	602.9000	605.5900	585.8000	588.5000	-2.442%	1,466	-63.414%
2025-09-07	595.3200	607.9900	593.6300	603.2300	+1.515%	1,048	-64.307%
2025-09-06	606.6100	616.4900	584.0700	594.2300	-2.039%	2,467	-63.767%
2025-09-05	586.9300	620.0000	585.0000	606.6000	+3.281%	3,609	-64.505%
2025-09-04	603.8400	604.6200	583.2800	587.3300	-2.708%	1,557	-63.341%
2025-09-03	585.1000	605.7700	578.9900	603.6800	+3.073%	6,333	-64.334%
2025-09-02	544.1300	587.9100	543.9100	585.6800	+7.551%	6,087	-63.238%
2025-09-01	544.1600	551.3800	530.5100	544.5600	-0.033%	2,393	-60.462%
2025-08-31	553.0700	554.8000	542.6200	544.7400	-1.595%	572	-60.475%
2025-08-30	530.1500	554.0300	524.4900	553.5700	+4.250%	1,209	-61.105%
2025-08-29	557.7700	559.8000	527.8600	531.0000	-4.806%	1,271	-59.452%
2025-08-28	550.0700	565.9500	549.1600	557.8100	+1.403%	964	-61.401%
2025-08-27	550.5400	562.6000	544.4000	550.0900	-0.127%	1,963	-60.859%
2025-08-26	543.6800	555.0000	531.5000	550.7900	+1.101%	1,700	-60.909%
2025-08-25	582.9000	588.1300	536.8500	544.7900	-6.637%	2,850	-60.478%
2025-08-24	591.1400	599.6200	582.9200	583.5200	-1.264%	986	-63.102%
2025-08-23	599.3500	601.2400	584.1100	590.9900	-1.385%	969	-63.568%
2025-08-22	554.6000	607.1500	550.8400	599.2900	+8.118%	3,334	-64.072%
2025-08-21	560.5100	564.7900	550.3800	554.2900	-0.945%	580	-61.156%
2025-08-20	548.2200	562.6600	544.5700	559.5800	+2.027%	1,311	-61.523%
2025-08-19	569.2700	573.2900	548.2200	548.4600	-3.694%	1,365	-60.743%
2025-08-18	582.3700	582.4100	561.1700	569.5000	-2.210%	1,028	-62.193%
2025-08-17	587.5600	592.1900	580.9800	582.3700	-0.963%	1,348	-63.029%
2025-08-16	592.9700	597.5600	577.3100	588.0300	-0.741%	1,931	-63.385%
2025-08-15	593.6200	601.6300	580.5000	592.4200	-0.246%	3,505	-63.656%
2025-08-14	615.9500	626.5400	579.1600	593.8800	-3.608%	2,173	-63.745%
2025-08-13	618.5600	632.8300	601.4900	616.1100	-0.417%	4,602	-65.053%
2025-08-12	579.4400	625.7000	579.2600	618.6900	+6.892%	4,038	-65.199%
2025-08-11	570.2000	598.9000	570.0000	578.8000	+1.442%	5,226	-62.801%
2025-08-10	566.7300	585.3200	560.0000	570.5700	+0.667%	3,700	-62.264%
2025-08-09	586.6900	591.4500	565.6500	566.7900	-3.361%	4,148	-62.012%
2025-08-08	582.1300	588.7200	573.3700	586.5000	+0.723%	3,327	-63.289%
2025-08-07	571.1500	584.7200	567.9000	582.2900	+2.054%	1,462	-63.024%
2025-08-06	551.2400	573.5800	547.7400	570.5700	+3.524%	735	-62.264%
2025-08-05	574.2600	583.4300	541.7200	551.1500	-3.922%	2,224	-60.934%
2025-08-04	545.1800	580.9700	545.1800	573.6500	+5.406%	2,973	-62.467%
2025-08-03	520.1800	547.5500	514.6600	544.2300	+4.311%	1,272	-60.438%
2025-08-02	535.5900	543.7900	517.9800	521.7400	-2.586%	890	-58.732%
2025-08-01	561.0700	574.2400	527.7000	535.5900	-4.648%	3,558	-59.799%
2025-07-31	589.7100	596.2900	560.4400	561.7000	-4.748%	2,586	-61.668%
2025-07-30	563.7900	594.4100	551.0000	589.7000	+4.733%	2,679	-63.488%
2025-07-29	572.2000	586.4600	560.0000	563.0500	-1.541%	4,962	-61.760%
2025-07-28	589.8100	606.0600	569.5100	571.8600	-3.043%	6,895	-62.349%
2025-07-27	559.0000	607.0700	555.9400	589.8100	+5.498%	7,047	-63.495%
2025-07-26	557.3300	562.9000	552.0600	559.0700	+0.368%	1,394	-61.488%
2025-07-25	512.5800	563.0100	509.8500	557.0200	+8.791%	7,522	-61.346%
2025-07-24	512.3300	529.2200	491.3200	512.0100	-0.115%	2,695	-57.948%
2025-07-23	526.4300	529.7900	498.0100	512.6000	-2.644%	2,093	-57.996%
2025-07-22	523.1100	534.7300	511.3400	526.5200	+0.642%	2,770	-59.107%
2025-07-21	548.3700	548.3700	517.2900	523.1600	-4.524%	3,306	-58.844%
2025-07-20	513.4200	553.0000	510.0900	547.9500	+6.738%	7,663	-60.706%
2025-07-19	514.6600	523.0300	502.2500	513.3600	-0.253%	1,826	-58.059%
2025-07-18	500.2100	542.6400	499.7100	514.6600	+3.019%	6,481	-58.165%
2025-07-17	499.4300	504.8100	488.0000	499.5800	+0.074%	2,307	-56.902%
2025-07-16	497.9800	508.9800	491.5400	499.2100	+0.259%	2,533	-56.870%
2025-07-15	504.6300	505.5200	482.2900	497.9200	-1.361%	1,278	-56.758%
2025-07-14	508.2500	526.9200	498.1700	504.7900	-0.681%	1,827	-57.347%
2025-07-13	506.6000	513.2600	501.7500	508.2500	+0.284%	1,720	-57.637%
2025-07-12	530.1800	535.2200	502.4200	506.8100	-4.712%	3,183	-57.517%
2025-07-11	518.5100	538.7800	514.3900	531.8700	+2.590%	3,459	-59.518%
2025-07-10	514.5300	521.9900	501.5400	518.4400	+0.738%	3,174	-58.470%
2025-07-09	501.0200	517.0700	499.8400	514.6400	+2.718%	2,797	-58.163%
2025-07-08	496.4300	507.2100	494.1700	501.0200	+1.085%	3,027	-57.026%
2025-07-07	491.8000	500.1100	488.1200	495.6400	+0.652%	856	-56.559%
2025-07-06	489.2500	500.0000	483.2900	492.4300	+0.687%	431	-56.276%
2025-07-05	484.2000	489.3900	481.1400	489.0700	+1.031%	526	-55.976%
2025-07-04	496.6700	496.6700	469.5900	484.0800	-2.488%	1,682	-55.522%
2025-07-03	510.6700	514.6600	491.3200	496.4300	-2.762%	1,866	-56.628%
2025-07-02	500.2700	512.2000	498.4900	510.5300	+2.002%	3,192	-57.826%
2025-07-01	506.1000	527.9000	498.7000	500.5100	-1.093%	3,503	-56.982%
2025-06-30	504.5000	522.2600	488.6400	506.0400	+0.447%	1,791	-57.452%
2025-06-29	491.4200	508.3800	488.6000	503.7900	+2.494%	1,580	-57.262%
2025-06-28	504.9900	505.1800	487.4800	491.5300	-2.669%	908	-56.196%

.dark-mode .yNhYPj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yNhYPj{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDBitcoin Cash / United States dollarcrypto

BCHUSD
Bitcoin Cash / United States dollar
crypto