Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BCHUSD
Bitcoin Cash / United States dollar
crypto Gemini

Real-time
Jul 7, 2026 1:35:00 PM EDT
242.73USD+0.327%(+0.79)1250
243.14Bid   242.61Ask   -0.53Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
243.39Coinbase
243.39Bitstamp
243.48Gemini
242.73OKX
243.40Binance.US
243.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-07		241.7600244.0400235.3200242.7300+0.327%1250.000%
2026-07-06		243.5900250.5200234.5800241.9400-0.869%173+0.327%
2026-07-05		236.1700249.3100234.2400244.0600+2.728%104-0.545%
2026-07-04		228.8800239.1000226.0800237.5800+1.608%469+2.168%
2026-07-03		225.0900233.8300221.6600233.8200+4.286%38+3.811%
2026-07-02		211.2600224.2200211.2600224.2100+6.130%610+8.260%
2026-07-01		199.0800224.0400196.2700211.2600+6.118%397+14.896%
2026-06-30		200.2500202.3600194.4500199.0800-0.584%135+21.926%
2026-06-29		190.5500202.2900188.8300200.2500+5.091%201+21.213%
2026-06-28		195.8300197.0800188.8300190.5500-2.696%84+27.384%
2026-06-27		198.1100199.5000194.7400195.8300-1.151%25+23.949%
2026-06-26		193.3600201.3500184.8400198.1100+2.457%59+22.523%
2026-06-25		190.5400196.4100182.8700193.3600+1.480%154+25.533%
2026-06-24		194.9800196.5600180.9300190.5400-2.277%150+27.391%
2026-06-23		197.3100198.0300186.8200194.9800-1.181%62+24.490%
2026-06-22		195.6200205.2300195.6200197.3100+0.864%52+23.020%
2026-06-21		199.8800200.2900194.9800195.6200-2.131%42+24.082%
2026-06-20		199.2000200.7000196.3800199.8800+0.341%62+21.438%
2026-06-19		199.7700200.0000193.0000199.2000-0.285%154+21.852%
2026-06-18		212.3800215.2000193.4300199.7700-5.937%366+21.505%
2026-06-17		214.2600217.3200210.0000212.3800-0.877%287+14.290%
2026-06-16		224.8400227.8300212.7700214.2600-4.706%570+13.288%
2026-06-15		208.9800230.8200208.9800224.8400+7.589%314+7.957%
2026-06-14		208.9000210.1300197.0800208.9800+0.038%257+16.150%
2026-06-13		201.6800209.6100201.3000208.9000+3.580%157+16.194%
2026-06-12		205.1100208.0900201.2700201.6800-1.672%65+20.354%
2026-06-11		194.6800209.1000192.5300205.1100+5.358%371+18.341%
2026-06-10		203.2700204.1900191.4900194.6800-4.226%199+24.682%
2026-06-09		208.6800210.1300201.3400203.2700-2.592%331+19.413%
2026-06-08		230.0000231.3400200.0000208.6800-9.270%1,162+16.317%
2026-06-07		217.2200234.1500216.2700230.0000+5.883%156+5.535%
2026-06-06		210.3900226.7500202.3700217.2200+3.246%114+11.744%
2026-06-05		243.3800245.6800210.1300210.3900-13.555%614+15.371%
2026-06-04		242.5000251.5500231.2700243.3800+0.363%423-0.267%
2026-06-03		268.4800272.0000240.0000242.5000-9.677%600+0.095%
2026-06-02		292.5600295.3100265.4400268.4800-8.231%215-9.591%
2026-06-01		302.2500304.0400278.4800292.5600-3.206%518-17.032%
2026-05-31		303.3500306.5000297.8800302.2500-0.363%171-19.692%
2026-05-30		302.1200308.7600296.8200303.3500+0.407%513-19.984%
2026-05-29		300.0100309.0300296.9500302.1200+0.703%490-19.658%
2026-05-28		333.0200335.6300293.5200300.0100-9.912%847-19.093%
2026-05-27		343.1800346.6000332.8400333.0200-2.961%58-27.112%
2026-05-26		350.3400354.5300342.9700343.1800-2.044%111-29.270%
2026-05-25		347.0800351.6400344.4100350.3400+0.939%42-30.716%
2026-05-24		355.4400356.0900336.1400347.0800-2.352%234-30.065%
2026-05-23		360.2500364.1200343.6500355.4400-1.335%238-31.710%
2026-05-22		380.1200380.7100359.4700360.2500-5.227%154-32.622%
2026-05-21		372.7700382.7500372.7700380.1200+1.972%112-36.144%
2026-05-20		370.0200374.9700364.2800372.7700+0.743%111-34.885%
2026-05-19		379.5900385.4200361.9300370.0200-2.521%260-34.401%
2026-05-18		404.6700404.6700348.6600379.5900-6.198%755-36.055%
2026-05-17		416.0200416.5300400.0000404.6700-2.728%104-40.018%
2026-05-16		426.6300427.4300411.0900416.0200-2.487%167-41.654%
2026-05-15		435.1600437.4400424.2100426.6300-1.960%54-43.105%
2026-05-14		433.9500438.6000431.7100435.1600+0.279%37-44.221%
2026-05-13		439.4000443.3200428.9600433.9500-1.240%146-44.065%
2026-05-12		450.5000450.5000436.4800439.4000-2.464%122-44.759%
2026-05-11		463.7000463.7000448.6200450.5000-2.847%69-46.120%
2026-05-10		449.6800464.4600449.5100463.7000+3.118%147-47.654%
2026-05-09		450.7700453.7900448.8400449.6800-0.242%17-46.022%
2026-05-08		450.6500453.7900448.0100450.7700+0.027%46-46.152%
2026-05-07		465.3500465.3500448.8600450.6500-3.159%113-46.138%
2026-05-06		461.0000488.7500458.5200465.3500+0.944%439-47.839%
2026-05-05		443.5400463.9900440.0600461.0000+3.937%299-47.347%
2026-05-04		443.5800450.4900438.4300443.5400-0.009%69-45.274%
2026-05-03		446.2900446.9800440.8000443.5800-0.607%140-45.279%
2026-05-02		450.5500452.6400445.2900446.2900-0.946%38-45.612%
2026-05-01		441.1900457.0900441.1200450.5500+2.122%88-46.126%
2026-04-30		447.4700448.6800440.5000441.1900-1.403%60-44.983%
2026-04-29		452.9000454.7400442.4600447.4700-1.199%35-45.755%
2026-04-28		448.0900452.9000443.0300452.9000+1.073%50-46.405%
2026-04-27		454.0200458.3500446.8000448.0900-1.306%196-45.830%
2026-04-26		453.5000455.5400450.6900454.0200+0.115%58-46.538%
2026-04-25		455.7600456.2000452.5500453.5000-0.496%50-46.476%
2026-04-24		460.5000461.1800454.7200455.7600-1.029%81-46.742%
2026-04-23		461.2000461.2000453.3300460.5000-0.152%108-47.290%
2026-04-22		448.5600473.5000448.4500461.2000+2.818%245-47.370%
2026-04-21		445.1400448.6600440.7300448.5600+0.768%43-45.887%
2026-04-20		435.3500445.3500435.3500445.1400+2.249%86-45.471%
2026-04-19		444.7200445.2500434.8600435.3500-2.107%90-44.245%
2026-04-18		453.8500454.9800443.3600444.7200-2.012%97-45.420%
2026-04-17		454.5500460.4500446.9500453.8500-0.154%198-46.518%
2026-04-16		440.1300456.4700436.1500454.5500+3.276%221-46.600%
2026-04-15		436.5000443.0300427.9800440.1300+0.832%398-44.850%
2026-04-14		439.0000443.1200434.6500436.5000-0.569%247-44.392%
2026-04-13		420.5700439.7000420.5700439.0000+4.382%116-44.708%
2026-04-12		437.2400437.2400420.5000420.5700-3.813%89-42.285%
2026-04-11		444.7300444.7300437.2400437.2400-1.684%51-44.486%
2026-04-10		443.4800446.2200434.2300444.7300+0.282%69-45.421%
2026-04-09		440.3600445.8100433.8800443.4800+0.709%393-45.267%
2026-04-08		446.8800449.1200440.3600440.3600-1.459%38-44.879%
2026-04-07		433.3400446.8800430.5000446.8800+3.125%121-45.683%
2026-04-06		427.0000439.5000427.0000433.3400+1.485%143-43.986%
2026-04-05		441.1900441.1900419.9900427.0000-3.216%149-43.155%
2026-04-04		443.6100444.3100440.9000441.1900-0.546%137-44.983%
2026-04-03		443.7600446.4900438.5000443.6100-0.034%139-45.283%
2026-04-02		454.8500455.6100435.1300443.7600-2.438%880-45.302%
2026-04-01		465.7200465.7200453.6500454.8500-2.334%101-46.635%
2026-03-31		458.3800476.8500458.3800465.7200+1.601%329-47.881%
2026-03-30		452.3600468.4200452.2600458.3800+1.331%154-47.046%
2026-03-29		480.5400484.0000448.9700452.3600-5.864%282-46.341%
2026-03-28		472.1700483.3000470.1500480.5400+1.773%230-49.488%
2026-03-27		461.5400473.0000458.4400472.1700+2.303%177-48.593%
2026-03-26		473.0800473.4300459.0000461.5400-2.439%133-47.409%
2026-03-25		478.0200479.3400472.0800473.0800-1.033%152-48.692%
2026-03-24		477.7500479.3300469.8000478.0200+0.057%221-49.222%
2026-03-23		467.6200485.0000462.7500477.7500+2.166%343-49.193%
2026-03-22		460.0100470.5400458.0000467.6200+1.654%263-48.092%
2026-03-21		474.3400476.3300460.0100460.0100-3.021%227-47.234%
2026-03-20		455.1000474.6100455.1000474.3400+4.228%241-48.828%
2026-03-19		455.7300459.7500451.3200455.1000-0.138%143-46.664%
2026-03-18		470.5400472.3100447.3700455.7300-3.147%248-46.738%
2026-03-17		478.7400480.4400470.5400470.5400-1.713%72-48.415%
2026-03-16		469.6900483.4800465.6700478.7400+1.927%131-49.298%
2026-03-15		468.2100470.5400460.8400469.6900+0.316%226-48.321%
2026-03-14		460.5800468.2100456.0500468.2100+1.657%265-48.158%
2026-03-13		455.1500473.8200455.1500460.5800+1.193%477-47.299%
2026-03-12		455.0800460.8400452.1200455.1500+0.015%53-46.670%
2026-03-11		446.5300461.9500445.8300455.0800+1.915%435-46.662%
2026-03-10		444.3100454.2500442.8700446.5300+0.500%184-45.641%
2026-03-09		442.0000456.5500442.0000444.3100+0.523%255-45.369%
2026-03-08		450.0200454.9600441.9700442.0000-1.782%117-45.084%
2026-03-07		450.0000453.9100446.4400450.0200+0.004%123-46.062%
2026-03-06		462.5100463.0700442.1800450.0000-2.705%213-46.060%
2026-03-05		468.1000468.1000456.0000462.5100-1.194%197-47.519%
2026-03-04		444.3100473.0000439.7000468.1000+5.354%759-48.146%
2026-03-03		444.0300449.7800432.8700444.3100+0.063%305-45.369%
2026-03-02		442.2300453.8100436.5300444.0300+0.407%257-45.335%
2026-03-01		456.0000466.0000431.8000442.2300-3.020%259-45.112%
2026-02-28		459.0000467.1600440.9400456.0000-0.654%519-46.770%
2026-02-27		478.6700490.2100455.5500459.0000-4.109%262-47.118%
2026-02-26		492.9700505.8700477.5000478.6700-2.901%204-49.291%
2026-02-25		486.1300519.2900485.8900492.9700+1.407%1,213-50.762%
2026-02-24		495.1500497.5000471.3400486.1300-1.822%668-50.069%
2026-02-23		570.4500570.4500487.3500495.1500-13.200%994-50.978%
2026-02-22		563.7800585.1200560.8500570.4500+1.183%435-57.449%
2026-02-21		561.8300574.6100558.3200563.7800+0.347%434-56.946%
2026-02-20		560.4900570.0000541.5000561.8300+0.239%779-56.797%
2026-02-19		556.3500564.0800538.4600560.4900+0.744%622-56.693%
2026-02-18		563.5000568.7400550.7900556.3500-1.269%305-56.371%
2026-02-17		568.6300576.2600551.4600563.5000-0.902%408-56.925%
2026-02-16		554.4500578.8400551.7500568.6300+2.557%565-57.313%
2026-02-15		563.0900565.0400550.7900554.4500-1.534%156-56.221%
2026-02-14		563.3900571.8300558.2200563.0900-0.053%674-56.893%
2026-02-13		501.7900570.0000500.6100563.3900+12.276%680-56.916%
2026-02-12		514.6200520.5000493.9100501.7900-2.493%272-51.627%
2026-02-11		523.7800526.7600507.6600514.6200-1.749%148-52.833%
2026-02-10		531.8800533.8100511.3200523.7800-1.523%504-53.658%
2026-02-09		526.4200537.5000511.7500531.8800+1.037%182-54.364%
2026-02-08		525.1700539.0000516.3700526.4200+0.238%370-53.890%
2026-02-07		524.0400538.4700514.2600525.1700+0.216%931-53.781%
2026-02-06		452.4200541.3000425.0000524.0400+15.830%2,318-53.681%
2026-02-05		531.7300540.9900452.4200452.4200-14.915%7,732-46.349%
2026-02-04		524.7900537.6600514.1800531.7300+1.322%609-54.351%
2026-02-03		540.4200540.4200509.5200524.7900-2.892%852-53.747%
2026-02-02		515.2900542.5000497.9500540.4200+4.877%1,126-55.085%
2026-02-01		506.7900536.9100506.7900515.2900+1.677%894-52.894%
2026-01-31		552.3100552.9500468.1100506.7900-8.242%890-52.104%
2026-01-30		553.2500558.2200538.5900552.3100-0.170%561-56.052%
2026-01-29		589.9900589.9900549.4900553.2500-6.227%921-56.127%
2026-01-28		601.7700601.7700589.1200589.9900-1.958%249-58.859%
2026-01-27		579.1400602.7200577.3800601.7700+3.908%830-59.664%
2026-01-26		585.0000586.3500572.5800579.1400-1.002%1,407-58.088%
2026-01-25		593.7400594.1700585.0000585.0000-1.472%350-58.508%
2026-01-24		594.3000597.5200590.0800593.7400-0.094%63-59.118%
2026-01-23		598.7200600.1500588.1300594.3000-0.738%153-59.157%
2026-01-22		585.8300602.3800584.8100598.7200+2.200%964-59.459%
2026-01-21		571.8800595.9300568.1100585.8300+2.439%775-58.566%
2026-01-20		583.2800586.4500565.0000571.8800-1.954%430-57.556%
2026-01-19		591.1500594.0100566.8900583.2800-1.331%350-58.385%
2026-01-18		592.9800602.2300588.0800591.1500-0.309%312-58.939%
2026-01-17		599.6900602.0000585.0000592.9800-1.119%372-59.066%
2026-01-16		592.5000605.5100591.0600599.6900+1.214%809-59.524%
2026-01-15		597.9500629.4600575.0000592.5000-0.911%1,865-59.033%
2026-01-14		615.8000618.4400594.9500597.9500-2.899%983-59.406%
2026-01-13		621.0900624.7800605.5000615.8000-0.852%635-60.583%
2026-01-12		647.0000659.6300613.8000621.0900-4.005%1,013-60.919%
2026-01-11		643.2400667.5200640.8700647.0000+0.585%667-62.484%
2026-01-10		634.5500650.2000631.6700643.2400+1.369%596-62.264%
2026-01-09		631.7700641.3100624.9200634.5500+0.440%220-61.748%
2026-01-08		629.4100651.4600619.6200631.7700+0.375%745-61.579%
2026-01-07		638.0000638.0000622.2900629.4100-1.346%100-61.435%
2026-01-06		645.3400656.2400624.2500638.0000-1.137%667-61.955%
2026-01-05		638.6200667.8200638.6200645.3400+1.052%1,210-62.387%
2026-01-04		654.0600660.7900611.8500638.6200-2.361%1,263-61.991%
2026-01-03		607.2400662.1500607.2400654.0600+7.710%1,886-62.889%
2026-01-02		592.1900617.5900585.0000607.2400+2.541%786-60.027%
2026-01-01		598.6000604.9800586.0900592.1900-1.071%439-59.011%
2025-12-31		595.0200602.2000593.2300598.6000+0.602%220-59.450%
2025-12-30		598.1600607.0000590.8600595.0200-0.525%618-59.206%
2025-12-29		620.9500626.7300592.7800598.1600-3.670%1,828-59.421%
2025-12-28		622.7200636.0000611.2900620.9500-0.284%1,075-60.910%
2025-12-27		593.7800624.2500592.7700622.7200+4.874%898-61.021%
2025-12-26		590.0000613.1900586.4800593.7800+0.641%1,097-59.121%
2025-12-25		569.0000598.8000567.0700590.0000+3.691%1,203-58.859%
2025-12-24		572.3700580.7000563.2800569.0000-0.589%675-57.341%
2025-12-23		589.8500593.2300572.1300572.3700-2.963%237-57.592%
2025-12-22		591.4500604.7100577.3900589.8500-0.271%522-58.849%
2025-12-21		593.2300602.3200579.7100591.4500-0.300%450-58.960%
2025-12-20		623.6800623.6800587.8600593.2300-4.882%706-59.083%
2025-12-19		565.6200630.0000556.9300623.6800+10.265%1,441-61.081%
2025-12-18		545.9100577.7300528.5300565.6200+3.610%1,542-57.086%
2025-12-17		546.1800567.8200540.4900545.9100-0.049%582-55.537%
2025-12-16		535.3900557.1000528.0000546.1800+2.015%337-55.559%
2025-12-15		558.5400573.7600518.5100535.3900-4.145%334-54.663%
2025-12-14		581.0400584.4000554.6500558.5400-3.872%203-56.542%
2025-12-13		581.9100586.8700569.3900581.0400-0.150%147-58.225%
2025-12-12		574.7200587.2100567.1200581.9100+1.251%367-58.287%
2025-12-11		572.9900576.1100551.7500574.7200+0.302%606-57.766%
2025-12-10		585.9000588.1900556.6200572.9900-2.203%495-57.638%
2025-12-09		580.0000590.6800570.8800585.9000+1.017%715-58.571%
2025-12-08		598.3900604.5600576.5000580.0000-3.073%704-58.150%
2025-12-07		583.4000604.8300568.6800598.3900+2.569%427-59.436%
2025-12-06		560.4600596.3900558.5400583.4000+4.093%490-58.394%
2025-12-05		574.7200583.4300557.3100560.4600-2.481%294-56.691%
2025-12-04		590.4000598.4400568.2200574.7200-2.656%533-57.766%
2025-12-03		545.4900606.9200544.1700590.4000+8.233%1,228-58.887%
2025-12-02		523.0800557.7200520.5900545.4900+4.284%705-55.502%
2025-12-01		540.8800544.3300510.5000523.0800-3.291%433-53.596%
2025-11-30		521.7000561.9900518.8600540.8800+3.676%250-55.123%
2025-11-29		550.1300550.1300518.3800521.7000-5.168%408-53.473%
2025-11-28		532.4200553.7100530.2000550.1300+3.326%676-55.878%
2025-11-27		543.8300550.5700531.7800532.4200-2.098%297-54.410%
2025-11-26		526.7500548.0300526.0700543.8300+3.243%393-55.367%
2025-11-25		548.9700548.9700517.2700526.7500-4.048%447-53.919%
2025-11-24		540.3000563.0000537.2400548.9700+1.605%475-55.784%
2025-11-23		555.9900557.1700536.5000540.3000-2.822%888-55.075%
2025-11-22		532.9100567.0900521.7000555.9900+4.331%1,192-56.343%
2025-11-21		479.6500548.0000445.9600532.9100+11.104%3,624-54.452%
2025-11-20		485.8000512.2700473.8600479.6500-1.266%1,319-49.394%
2025-11-19		522.8200523.0900470.4600485.8000-7.081%1,191-50.035%
2025-11-18		490.3400536.7000475.4200522.8200+6.624%1,361-53.573%
2025-11-17		484.6200513.6500481.3000490.3400+1.180%423-50.498%
2025-11-16		501.9200503.5500473.1300484.6200-3.447%213-49.913%
2025-11-15		481.0200518.6700479.9100501.9200+4.345%364-51.640%
2025-11-14		508.6400516.8800476.2600481.0200-5.430%1,869-49.538%
2025-11-13		507.0300530.1300493.9800508.6400+0.318%1,925-52.279%
2025-11-12		505.1200532.7100498.8300507.0300+0.378%1,662-52.127%
2025-11-11		517.4000532.4400503.7200505.1200-2.373%1,079-51.946%
2025-11-10		503.7200525.0000501.2700517.4000+2.716%1,113-53.087%
2025-11-09		495.5900506.6500488.8200503.7200+1.640%701-51.813%
2025-11-08		511.1500514.9000486.8000495.5900-3.044%162-51.022%
2025-11-07		472.1200524.3000469.9300511.1500+8.267%689-52.513%
2025-11-06		489.1800489.6700468.4500472.1200-3.487%161-48.587%
2025-11-05		481.3800493.9800462.2900489.1800+1.620%277-50.380%
2025-11-04		505.7000512.0000461.1500481.3800-4.809%1,178-49.576%
2025-11-03		536.7500536.7500492.4500505.7000-5.785%708-52.001%
2025-11-02		553.7600555.1600523.7300536.7500-3.072%757-54.778%
2025-11-01		535.3100560.5700531.1000553.7600+3.447%467-56.167%
2025-10-31		541.8400570.1600533.0700535.3100-1.205%1,234-54.656%
2025-10-30		556.5100575.5200527.5600541.8400-2.636%1,843-55.203%
2025-10-29		557.8100566.0300546.7200556.5100-0.233%850-56.384%
2025-10-28		557.1100570.9300551.1300557.8100+0.126%1,435-56.485%
2025-10-27		559.2000571.7800551.1300557.1100-0.374%1,576-56.431%
2025-10-26		508.5300564.1700508.5300559.2000+9.964%1,186-56.593%
2025-10-25		502.1500514.3900495.9500508.5300+1.271%738-52.268%
2025-10-24		480.8800507.6400479.7300502.1500+4.423%635-51.662%
2025-10-23		473.7200491.7500473.5500480.8800+1.511%819-49.524%
2025-10-22		480.9000486.0300463.1300473.7200-1.493%419-48.761%
2025-10-21		479.2200515.2200464.7400480.9000+0.351%1,288-49.526%
2025-10-20		472.6000485.7000468.1600479.2200+1.401%351-49.349%
2025-10-19		468.1100478.7100457.9900472.6000+0.959%340-48.639%
2025-10-18		470.2100481.4300462.4800468.1100-0.447%330-48.147%
2025-10-17		504.8800510.7300444.6700470.2100-6.867%1,144-48.378%
2025-10-16		522.1200528.9800502.1000504.8800-3.302%313-51.923%
2025-10-15		538.5400546.0900517.8400522.1200-3.049%427-53.511%
2025-10-14		546.7700547.3000508.3800538.5400-1.505%2,167-54.928%
2025-10-13		541.0300549.6800532.4100546.7700+1.061%599-55.607%
2025-10-12		501.3200545.2500497.6200541.0300+7.921%377-55.136%
2025-10-11		523.8600541.0200479.4300501.3200-4.303%589-51.582%
2025-10-10		579.9800601.4100500.0000523.8600-9.676%1,170-53.665%
2025-10-09		583.3400594.0400569.1100579.9800-0.576%363-58.149%
2025-10-08		577.0700588.8000574.0200583.3400+1.087%103-58.390%
2025-10-07		599.5300600.0500575.0000577.0700-3.746%235-57.938%
2025-10-06		594.4500606.4400592.5300599.5300+0.855%250-59.513%
2025-10-05		590.7700612.2900587.9900594.4500+0.623%283-59.167%
2025-10-04		610.5000610.5000585.6100590.7700-3.232%542-58.913%
2025-10-03		594.7800615.5100591.8100610.5000+2.643%510-60.241%
2025-10-02		592.8700598.0000581.0700594.7800+0.322%716-59.190%
2025-10-01		559.8100598.0000559.6100592.8700+5.906%1,067-59.058%
2025-09-30		561.0400562.9400549.9200559.8100-0.219%336-56.641%
2025-09-29		555.1000562.7200551.1200561.0400+1.070%81-56.736%
2025-09-28		543.9300557.9500536.1800555.1000+2.054%67-56.273%
2025-09-27		548.5500548.5500540.3800543.9300-0.842%64-55.375%
2025-09-26		536.1200550.9200535.0000548.5500+2.319%364-55.751%
2025-09-25		556.2600557.7300533.5500536.1200-3.621%319-54.725%
2025-09-24		557.2200563.6000549.1500556.2600-0.172%175-56.364%
2025-09-23		568.0100570.0900554.3500557.2200-1.900%487-56.439%
2025-09-22		593.8900595.4000561.5200568.0100-4.358%1,934-57.267%
2025-09-21		594.9600602.2700593.8900593.8900-0.180%502-59.129%
2025-09-20		600.9100606.8100594.2700594.9600-0.990%430-59.202%
2025-09-19		624.9800632.3000598.7800600.9100-3.851%912-59.606%
2025-09-18		617.8100650.5500612.7400624.9800+1.161%1,350-61.162%
2025-09-17		598.1100625.2400591.5000617.8100+3.294%925-60.711%
2025-09-16		593.7600601.4500590.0000598.1100+0.733%313-59.417%
2025-09-15		600.9100607.4100588.2100593.7600-1.190%488-59.120%
2025-09-14		598.4600605.4700588.7800600.9100+0.409%231-59.606%
2025-09-13		599.1300605.6000594.5600598.4600-0.112%327-59.441%
2025-09-12		595.4300601.0000587.9300599.1300+0.621%639-59.486%
2025-09-11		581.3100603.2600576.8100595.4300+2.429%1,323-59.235%
2025-09-10		580.5400591.0300576.7800581.3100+0.133%295-58.244%
2025-09-09		589.0400590.6700575.7500580.5400-1.443%918-58.189%
2025-09-08		603.6600605.3200585.8100589.0400-2.422%596-58.792%
2025-09-07		594.6800608.6400593.8700603.6600+1.510%361-59.790%
2025-09-06		607.0700616.5600584.1000594.6800-2.041%989-59.183%
2025-09-05		586.4100620.0000584.8500607.0700+3.523%1,771-60.016%
2025-09-04		603.4400604.2800583.5300586.4100-2.822%782-58.607%
2025-09-03		584.8100605.1300578.5500603.4400+3.186%1,927-59.776%
2025-09-02		544.6300586.9100543.6500584.8100+7.377%1,182-58.494%
2025-09-01		544.0600551.3200530.4000544.6300+0.105%569-55.432%
2025-08-31		552.7700554.6200542.2200544.0600-1.576%474-55.385%
2025-08-30		531.8500554.4300524.5600552.7700+3.933%525-56.088%
2025-08-29		557.7900558.2400528.4000531.8500-4.650%1,040-54.361%
2025-08-28		550.5400565.5300550.3200557.7900+1.317%315-56.484%
2025-08-27		551.9700563.0000544.6300550.5400-0.259%613-55.911%
2025-08-26		544.0000555.4900532.4600551.9700+1.465%676-56.025%
2025-08-25		583.5300589.1900537.8800544.0000-6.774%667-55.381%
2025-08-24		590.5200599.4000582.4400583.5300-1.184%233-58.403%
2025-08-23		599.1500599.8600584.3400590.5200-1.440%405-58.896%
2025-08-22		554.2100607.0400550.5400599.1500+8.109%1,671-59.488%
2025-08-21		561.9400564.5200550.5400554.2100-1.376%307-56.203%
2025-08-20		547.9000562.6600544.0600561.9400+2.563%267-56.805%
2025-08-19		568.8800573.3900547.9000547.9000-3.688%391-55.698%
2025-08-18		582.7100582.7100559.2400568.8800-2.373%660-57.332%
2025-08-17		588.2300591.7700580.9200582.7100-0.938%171-58.345%
2025-08-16		592.8800597.3100576.7200588.2300-0.784%227-58.736%
2025-08-15		593.8800602.1300580.7900592.8800-0.168%417-59.059%
2025-08-14		616.1100626.7800578.3300593.8800-3.608%1,001-59.128%
2025-08-13		618.9200632.7700601.6100616.1100-0.454%1,207-60.603%
2025-08-12		580.0400625.6000578.3300618.9200+6.703%1,615-60.782%
2025-08-11		570.2200599.6300570.2200580.0400+1.722%1,480-58.153%
2025-08-10		566.5400586.1500560.0000570.2200+0.650%668-57.432%
2025-08-09		586.9100591.4500565.5600566.5400-3.471%484-57.156%
2025-08-08		581.3100588.8800573.7800586.9100+0.963%287-58.643%
2025-08-07		571.2200584.3600567.5200581.3100+1.766%1,630-58.244%
2025-08-06		550.8900573.0600548.3700571.2200+3.690%172-57.507%
2025-08-05		574.5100583.1300543.0800550.8900-4.111%561-55.939%
2025-08-04		545.5200581.0000545.0600574.5100+5.314%426-57.750%
2025-08-03		518.8800547.4300515.0000545.5200+5.134%467-55.505%
2025-08-02		535.5000543.0600518.8800518.8800-3.104%169-53.220%
2025-08-01		561.2800574.5900527.8100535.5000-4.593%683-54.672%
2025-07-31		590.0400597.1000560.7000561.2800-4.874%667-56.754%
2025-07-30		563.6300594.1600551.8400590.0400+4.686%601-58.862%
2025-07-29		572.2500586.1300560.1000563.6300-1.506%476-56.935%
2025-07-28		588.9300605.7400569.0400572.2500-2.832%1,407-57.583%
2025-07-27		559.0200607.0800555.7000588.9300+5.350%2,392-58.785%
2025-07-26		556.8200563.0100551.8400559.0200+0.395%483-56.579%
2025-07-25		509.9900563.9200509.9900556.8200+9.183%1,341-56.408%
2025-07-24		512.1700528.0600491.8600509.9900-0.426%807-52.405%
2025-07-23		526.1400529.9400499.2300512.1700-2.655%679-52.608%
2025-07-22		523.8600534.6500512.6900526.1400+0.435%417-53.866%
2025-07-21		547.4300548.4100517.5600523.8600-4.306%628-53.665%
2025-07-20		513.3100554.0400510.1500547.4300+6.647%891-55.660%
2025-07-19		514.2500522.9700503.0400513.3100-0.183%494-52.713%
2025-07-18		499.3300542.6100499.3300514.2500+2.988%1,307-52.799%
2025-07-17		500.2100504.8900488.8100499.3300-0.176%340-51.389%
2025-07-16		498.0500507.5000491.5000500.2100+0.434%222-51.474%
2025-07-15		505.2800505.7400482.4800498.0500-1.431%211-51.264%
2025-07-14		508.0000526.7500499.3000505.2800-0.535%489-51.961%
2025-07-13		506.7700513.1300502.3500508.0000+0.243%142-52.219%
2025-07-12		532.5100534.6300502.5000506.7700-4.834%181-52.103%
2025-07-11		517.9300539.4100514.1000532.5100+2.815%655-54.418%
2025-07-10		514.7500520.8900501.9000517.9300+0.618%733-53.135%
2025-07-09		500.9600517.9300500.6400514.7500+2.753%435-52.845%
2025-07-08		496.3100507.5800493.9700500.9600+0.937%276-51.547%
2025-07-07		491.8200500.9400489.3800496.3100+0.913%244-51.093%
2025-07-06		489.3000500.2600483.2400491.8200+0.515%135-50.647%
2025-07-05		485.2900489.3000481.2400489.3000+0.826%108-50.392%
2025-07-04		497.1300497.1300469.9600485.2900-2.382%341-49.982%
2025-07-03		511.4700516.1400492.0900497.1300-2.804%470-51.174%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC