Dark

BCHUSD
Bitcoin Cash / United States dollar
crypto Coinbase

Real-time

Dec 30, 2025 6:53:36 AM EST

598.83USD-0.406%(-2.44)15,966BCH9,560,110USD

598.87Bid 598.88Ask 0.01Spread

Composite
598.83 Coinbase
598.83 Bitstamp
598.87 Gemini
599.76 OKX
599.10 Binance.US
600.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-30	598.4600	607.5500	594.5000	598.8300	+0.055%	6,323	0.000%
2025-12-29	621.9900	626.2800	592.2000	598.5000	-3.755%	28,920	+0.055%
2025-12-28	622.5800	637.1200	610.0100	621.8500	-0.109%	18,551	-3.702%
2025-12-27	594.2300	625.0000	592.4400	622.5300	+4.762%	17,978	-3.807%
2025-12-26	589.2800	613.7200	586.5100	594.2300	+0.826%	24,956	+0.774%
2025-12-25	568.4300	599.5200	566.0600	589.3600	+3.709%	18,484	+1.607%
2025-12-24	572.2000	580.4800	561.1100	568.2800	-0.668%	14,194	+5.376%
2025-12-23	590.0500	593.3500	570.4800	572.1000	-3.040%	13,352	+4.672%
2025-12-22	591.0800	598.3900	572.8400	590.0400	-0.142%	23,852	+1.490%
2025-12-21	591.9600	602.6000	576.9900	590.8800	-0.182%	13,021	+1.345%
2025-12-20	624.3600	625.5300	588.0800	591.9600	-5.198%	18,167	+1.161%
2025-12-19	565.5100	631.1400	556.7100	624.4200	+10.409%	33,864	-4.098%
2025-12-18	546.4200	580.4300	528.0000	565.5500	+3.484%	28,454	+5.885%
2025-12-17	546.0600	568.4200	541.0200	546.5100	+0.077%	13,798	+9.573%
2025-12-16	536.0900	557.2300	527.7100	546.0900	+1.873%	12,453	+9.658%
2025-12-15	558.1600	573.8300	518.6100	536.0500	-3.947%	17,116	+11.712%
2025-12-14	579.8100	585.4500	554.3200	558.0800	-3.781%	17,353	+7.302%
2025-12-13	581.8000	586.8000	569.0600	580.0100	-0.333%	8,181	+3.245%
2025-12-12	574.5000	587.6400	568.4000	581.9500	+1.288%	14,307	+2.901%
2025-12-11	572.6000	576.7100	551.8000	574.5500	+0.300%	9,956	+4.226%
2025-12-10	584.7900	588.7600	559.2000	572.8300	-2.003%	18,523	+4.539%
2025-12-09	579.1800	591.2200	567.9600	584.5400	+0.929%	16,741	+2.445%
2025-12-08	598.8500	606.5800	576.1700	579.1600	-3.273%	17,671	+3.396%
2025-12-07	583.7500	605.0000	568.0800	598.7600	+2.545%	21,410	+0.012%
2025-12-06	559.7900	604.9900	558.1200	583.9000	+4.298%	19,899	+2.557%
2025-12-05	574.9400	596.2200	555.0000	559.8400	-2.626%	28,421	+6.964%
2025-12-04	590.5500	599.0200	565.6300	574.9400	-2.673%	19,788	+4.155%
2025-12-03	545.5200	609.3200	543.5500	590.7300	+8.295%	37,915	+1.371%
2025-12-02	523.3000	558.2700	519.7600	545.4800	+4.219%	17,574	+9.780%
2025-12-01	540.7900	544.7600	508.0200	523.4000	-3.225%	26,882	+14.412%
2025-11-30	521.4000	562.1000	518.2700	540.8400	+3.728%	21,233	+10.722%
2025-11-29	548.8300	549.0800	517.5100	521.4000	-5.005%	17,263	+14.850%
2025-11-28	532.4200	555.1500	530.5800	548.8700	+3.078%	13,827	+9.102%
2025-11-27	543.7600	552.4100	531.5000	532.4800	-2.046%	11,683	+12.461%
2025-11-26	527.2900	549.4900	525.7600	543.6000	+3.168%	17,114	+10.160%
2025-11-25	549.0300	549.5400	516.3200	526.9100	-3.975%	13,231	+13.649%
2025-11-24	538.5600	563.4000	536.6900	548.7200	+1.849%	21,845	+9.132%
2025-11-23	556.5600	557.2700	536.1500	538.7600	-3.212%	28,562	+11.150%
2025-11-22	533.0400	567.8600	521.0100	556.6400	+4.435%	38,205	+7.579%
2025-11-21	480.1300	558.7600	446.3800	533.0000	+11.012%	41,054	+12.351%
2025-11-20	486.0000	512.5900	473.3000	480.1300	-1.161%	16,897	+24.722%
2025-11-19	523.0000	523.2700	470.3300	485.7700	-7.101%	12,545	+23.274%
2025-11-18	489.9500	537.6100	476.6000	522.9000	+6.653%	19,462	+14.521%
2025-11-17	483.0400	524.3300	480.2900	490.2800	+1.514%	12,871	+22.140%
2025-11-16	502.2500	504.0100	472.3300	482.9700	-3.848%	5,617	+23.989%
2025-11-15	479.2000	519.0300	479.0800	502.3000	+4.821%	10,796	+19.218%
2025-11-14	509.1600	517.5000	475.5000	479.2000	-5.888%	9,072	+24.965%
2025-11-13	507.1000	531.2300	493.8300	509.1800	+0.345%	11,528	+17.607%
2025-11-12	505.4400	534.3600	498.5400	507.4300	+0.402%	7,773	+18.012%
2025-11-11	517.2000	531.7400	503.5200	505.4000	-2.253%	9,179	+18.486%
2025-11-10	503.4800	525.9000	500.9700	517.0500	+2.720%	9,071	+15.817%
2025-11-09	495.7200	506.9800	488.6500	503.3600	+1.537%	6,391	+18.967%
2025-11-08	511.7600	515.1200	485.7200	495.7400	-3.111%	6,027	+20.795%
2025-11-07	472.6800	524.5900	470.1200	511.6600	+8.247%	16,305	+17.037%
2025-11-06	489.0900	489.7100	464.0000	472.6800	-3.391%	5,163	+26.688%
2025-11-05	480.0000	494.4600	460.2400	489.2700	+1.914%	5,700	+22.393%
2025-11-04	505.7600	512.5200	460.2200	480.0800	-5.079%	12,778	+24.735%
2025-11-03	536.9500	536.9600	493.4700	505.7700	-5.830%	13,359	+18.400%
2025-11-02	553.8400	555.6900	522.7400	537.0800	-3.042%	13,754	+11.497%
2025-11-01	534.7400	561.0900	530.7800	553.9300	+3.577%	7,989	+8.106%
2025-10-31	541.3600	569.8100	532.8400	534.8000	-1.212%	19,802	+11.973%
2025-10-30	555.7700	574.0900	526.1000	541.3600	-2.605%	15,008	+10.616%
2025-10-29	557.5600	566.6500	544.2800	555.8400	-0.310%	14,948	+7.734%
2025-10-28	555.5600	570.9000	550.0000	557.5700	+0.383%	12,718	+7.400%
2025-10-27	559.4300	572.1000	553.0000	555.4400	-0.736%	13,373	+7.812%
2025-10-26	508.4100	565.1100	508.2500	559.5600	+10.078%	13,506	+7.018%
2025-10-25	503.3500	513.7900	496.0200	508.3300	+0.967%	5,113	+17.803%
2025-10-24	480.5200	514.5500	478.5300	503.4600	+4.770%	8,942	+18.943%
2025-10-23	473.4600	492.4600	472.7600	480.5400	+1.519%	18,970	+24.616%
2025-10-22	481.0800	485.8500	461.2100	473.3500	-1.615%	8,663	+26.509%
2025-10-21	479.0200	515.6700	464.2100	481.1200	+0.432%	13,149	+24.466%
2025-10-20	472.6400	486.5700	467.3200	479.0500	+1.300%	4,828	+25.004%
2025-10-19	468.7800	479.2100	456.9600	472.9000	+0.879%	6,837	+26.629%
2025-10-18	470.0300	477.5200	462.4800	468.7800	-0.266%	4,215	+27.742%
2025-10-17	504.7200	510.7200	443.0000	470.0300	-6.875%	18,634	+27.403%
2025-10-16	522.4100	529.7600	501.4900	504.7300	-3.405%	6,826	+18.644%
2025-10-15	538.2100	546.2100	517.8500	522.5200	-2.933%	6,261	+14.604%
2025-10-14	546.9700	547.6000	508.3100	538.3100	-1.572%	21,670	+11.243%
2025-10-13	541.1000	549.9000	531.6100	546.9100	+1.033%	7,859	+9.493%
2025-10-12	500.6500	545.8400	496.1400	541.3200	+8.126%	16,419	+10.624%
2025-10-11	514.5200	540.8600	478.4100	500.6400	-2.586%	21,000	+19.613%
2025-10-10	580.3200	601.5300	474.4800	513.9300	-11.434%	34,638	+16.520%
2025-10-09	583.5000	594.3300	568.6800	580.2800	-0.514%	8,386	+3.197%
2025-10-08	576.6700	588.1500	573.0000	583.2800	+1.143%	4,324	+2.666%
2025-10-07	598.9100	600.1000	574.5400	576.6900	-3.741%	9,766	+3.839%
2025-10-06	594.4400	607.0700	592.4900	599.1000	+0.818%	7,115	-0.045%
2025-10-05	590.4400	612.3300	588.0100	594.2400	+0.627%	11,728	+0.772%
2025-10-04	608.8400	609.5500	584.5400	590.5400	-3.004%	11,038	+1.404%
2025-10-03	595.1400	615.9100	591.0000	608.8300	+2.264%	16,203	-1.642%
2025-10-02	592.9600	598.1800	581.0000	595.3500	+0.395%	18,230	+0.585%
2025-10-01	560.5500	600.0000	559.6100	593.0100	+5.796%	17,027	+0.981%
2025-09-30	561.2100	563.4600	549.4000	560.5200	-0.153%	7,135	+6.835%
2025-09-29	556.5500	563.4200	550.1500	561.3800	+0.882%	4,969	+6.671%
2025-09-28	544.1700	558.4200	536.2100	556.4700	+2.285%	5,175	+7.612%
2025-09-27	548.4700	548.4700	540.1500	544.0400	-0.819%	2,730	+10.071%
2025-09-26	536.7600	551.3200	534.7100	548.5300	+2.193%	8,291	+9.170%
2025-09-25	556.7800	557.8700	533.3700	536.7600	-3.584%	11,172	+11.564%
2025-09-24	556.9500	564.0000	548.9400	556.7100	-0.029%	5,365	+7.566%
2025-09-23	567.6000	570.3400	554.0000	556.8700	-1.904%	9,164	+7.535%
2025-09-22	593.8900	595.1700	560.6400	567.6800	-4.441%	12,383	+5.487%
2025-09-21	595.0200	602.5300	593.8900	594.0600	-0.161%	3,242	+0.803%
2025-09-20	600.9900	606.8400	594.0000	595.0200	-1.011%	5,865	+0.640%
2025-09-19	624.4700	632.5200	598.3900	601.1000	-3.762%	13,083	-0.378%
2025-09-18	616.8000	650.9100	612.3400	624.6000	+1.286%	24,504	-4.126%
2025-09-17	598.9600	625.5200	590.7500	616.6700	+2.959%	10,354	-2.893%
2025-09-16	593.7700	602.1400	589.0500	598.9500	+0.862%	6,463	-0.020%
2025-09-15	601.8600	607.5500	588.1400	593.8300	-1.308%	10,512	+0.842%
2025-09-14	598.6100	605.1800	588.3600	601.7000	+0.488%	7,220	-0.477%
2025-09-13	598.5800	605.8700	594.2400	598.7800	+0.032%	10,195	+0.008%
2025-09-12	596.7000	601.9900	587.4000	598.5900	+0.332%	9,135	+0.040%
2025-09-11	581.0700	603.4200	576.5400	596.6100	+2.678%	21,248	+0.372%
2025-09-10	580.9800	591.0300	577.0900	581.0500	+0.017%	11,251	+3.060%
2025-09-09	588.5500	591.1800	574.6600	580.9500	-1.261%	19,981	+3.078%
2025-09-08	603.2400	606.1500	585.6500	588.3700	-2.467%	16,147	+1.778%
2025-09-07	595.4200	608.2200	593.5100	603.2500	+1.318%	9,145	-0.733%
2025-09-06	606.7700	617.2300	583.2200	595.4000	-1.863%	20,449	+0.576%
2025-09-05	586.7200	621.7500	584.7900	606.7000	+3.386%	33,163	-1.297%
2025-09-04	603.6800	604.8100	583.6800	586.8300	-2.799%	13,888	+2.045%
2025-09-03	584.4900	605.5400	578.5000	603.7300	+3.290%	25,579	-0.812%
2025-09-02	545.2800	588.0000	543.4400	584.5000	+7.199%	21,544	+2.452%
2025-09-01	543.9700	551.6600	530.0000	545.2500	+0.217%	11,448	+9.827%
2025-08-31	553.3400	554.0100	542.3000	544.0700	-1.611%	4,422	+10.065%
2025-08-30	530.8200	554.2300	524.3100	552.9800	+4.177%	7,110	+8.291%
2025-08-29	557.7700	560.0500	527.4200	530.8100	-4.844%	11,278	+12.814%
2025-08-28	550.2300	567.0600	548.4500	557.8300	+1.379%	4,411	+7.350%
2025-08-27	550.8600	563.2900	544.3200	550.2400	-0.123%	10,479	+8.831%
2025-08-26	543.8500	555.5700	532.4100	550.9200	+1.313%	14,183	+8.696%
2025-08-25	583.1400	589.6700	536.4000	543.7800	-6.740%	8,198	+10.124%
2025-08-24	591.1900	599.7400	582.2100	583.0800	-1.372%	6,216	+2.701%
2025-08-23	599.5500	601.5800	584.1200	591.1900	-1.388%	5,322	+1.292%
2025-08-22	554.4400	607.6100	550.6100	599.5100	+8.139%	12,541	-0.113%
2025-08-21	560.8700	564.8900	550.2400	554.3900	-1.171%	3,421	+8.016%
2025-08-20	548.3900	564.8100	543.5500	560.9600	+2.292%	4,575	+6.751%
2025-08-19	569.2000	573.9200	547.6500	548.3900	-3.648%	7,066	+9.198%
2025-08-18	582.3200	582.7400	560.9400	569.1500	-2.270%	6,596	+5.215%
2025-08-17	587.8200	592.3200	580.7700	582.3700	-0.898%	3,823	+2.826%
2025-08-16	592.8900	598.1300	577.0800	587.6500	-0.896%	4,423	+1.902%
2025-08-15	593.6700	602.1500	580.2300	592.9600	-0.106%	8,704	+0.990%
2025-08-14	616.3500	627.3500	579.3900	593.5900	-3.682%	14,045	+0.883%
2025-08-13	618.6800	631.2500	600.8900	616.2800	-0.414%	19,390	-2.832%
2025-08-12	578.7000	625.9800	578.2800	618.8400	+6.936%	25,976	-3.233%
2025-08-11	570.5200	599.6600	569.7000	578.7000	+1.436%	28,518	+3.478%
2025-08-10	566.5300	585.4900	559.3000	570.5100	+0.743%	17,282	+4.964%
2025-08-09	585.9200	592.0400	565.6000	566.3000	-3.345%	13,261	+5.744%
2025-08-08	581.9700	589.1500	573.3400	585.9000	+0.641%	12,077	+2.207%
2025-08-07	571.1000	585.0900	567.2800	582.1700	+1.963%	25,595	+2.862%
2025-08-06	551.5500	573.4000	547.3700	570.9600	+3.497%	15,312	+4.881%
2025-08-05	574.2000	584.0500	541.2000	551.6700	-3.912%	24,281	+8.549%
2025-08-04	544.5700	581.4500	544.2300	574.1300	+5.451%	17,788	+4.302%
2025-08-03	520.0300	548.0500	514.4200	544.4500	+4.686%	8,593	+9.988%
2025-08-02	535.7000	543.9500	517.8800	520.0800	-2.907%	8,566	+15.142%
2025-08-01	561.2900	574.8300	527.2100	535.6500	-4.580%	22,305	+11.795%
2025-07-31	589.9000	597.1500	560.2400	561.3600	-4.803%	12,879	+6.675%
2025-07-30	564.1600	594.7600	550.9600	589.6800	+4.533%	12,591	+1.552%
2025-07-29	572.6500	586.8500	560.0400	564.1100	-1.491%	11,144	+6.155%
2025-07-28	589.8300	605.6500	569.2000	572.6500	-2.937%	19,767	+4.572%
2025-07-27	559.1100	607.0100	555.3200	589.9800	+5.555%	34,205	+1.500%
2025-07-26	557.4800	563.1400	551.3400	558.9300	+0.323%	6,966	+7.139%
2025-07-25	513.1000	566.9700	509.4600	557.1300	+8.503%	23,379	+7.485%
2025-07-24	512.2200	529.5700	490.5000	513.4700	+0.209%	11,592	+16.624%
2025-07-23	526.5000	530.1500	498.2000	512.4000	-2.676%	9,152	+16.868%
2025-07-22	523.0700	535.5800	511.6800	526.4900	+0.662%	10,355	+13.740%
2025-07-21	548.2400	548.7900	517.2000	523.0300	-4.584%	15,798	+14.492%
2025-07-20	513.2000	553.4500	509.3900	548.1600	+6.810%	16,681	+9.244%
2025-07-19	514.8700	522.5800	502.0100	513.2100	-0.286%	9,391	+16.683%
2025-07-18	500.1600	542.5700	499.1400	514.6800	+2.915%	21,634	+16.350%
2025-07-17	499.2900	505.3700	487.6200	500.1000	+0.166%	7,850	+19.742%
2025-07-16	498.0100	508.8600	491.1200	499.2700	+0.293%	5,894	+19.941%
2025-07-15	504.9900	506.0000	482.1500	497.8100	-1.434%	7,268	+20.293%
2025-07-14	508.4700	527.1400	498.0600	505.0500	-0.659%	8,980	+18.568%
2025-07-13	506.4800	513.6600	501.4700	508.4000	+0.377%	5,526	+17.787%
2025-07-12	531.3600	535.2200	502.3100	506.4900	-4.750%	6,984	+18.231%
2025-07-11	518.3500	539.4700	514.0800	531.7500	+2.627%	14,191	+12.615%
2025-07-10	514.5300	521.3000	501.3500	518.1400	+0.680%	9,893	+15.573%
2025-07-09	501.0000	517.0000	499.8200	514.6400	+2.745%	9,564	+16.359%
2025-07-08	496.3900	508.2300	494.0100	500.8900	+0.925%	6,220	+19.553%
2025-07-07	491.6500	500.9000	487.5100	496.3000	+0.954%	5,156	+20.659%
2025-07-06	489.6100	500.4400	482.9400	491.6100	+0.408%	6,291	+21.810%
2025-07-05	484.2600	490.0800	480.8400	489.6100	+1.119%	4,451	+22.308%
2025-07-04	496.4500	496.8700	469.1100	484.1900	-2.470%	10,808	+23.677%
2025-07-03	511.2100	515.1600	491.3900	496.4500	-2.866%	6,896	+20.622%
2025-07-02	500.4300	512.4500	498.6800	511.1000	+2.120%	10,089	+17.165%
2025-07-01	505.9200	528.2700	498.2400	500.4900	-1.050%	15,585	+19.649%
2025-06-30	504.4200	522.6700	488.3000	505.8000	+0.291%	9,978	+18.393%
2025-06-29	491.3500	508.8300	488.7600	504.3300	+2.621%	5,009	+18.738%
2025-06-28	505.1900	505.6000	487.3800	491.4500	-2.720%	5,021	+21.850%
2025-06-27	489.2600	510.1300	484.3400	505.1900	+3.260%	16,061	+18.536%
2025-06-26	482.7700	507.3400	481.5600	489.2400	+1.332%	20,136	+22.400%
2025-06-25	454.0200	494.8400	453.5400	482.8100	+6.355%	35,634	+24.030%
2025-06-24	463.1600	467.6000	449.1600	453.9600	-1.919%	7,962	+31.913%
2025-06-23	455.1800	469.8200	437.9400	462.8400	+1.712%	10,405	+29.382%
2025-06-22	467.6000	470.8300	437.0100	455.0500	-2.661%	19,571	+31.597%
2025-06-21	473.6800	478.0300	458.0000	467.4900	-1.330%	10,628	+28.095%
2025-06-20	497.2500	500.7300	472.4000	473.7900	-4.689%	14,860	+26.391%
2025-06-19	459.8600	502.5300	453.2500	497.1000	+8.082%	30,856	+20.465%
2025-06-18	462.8500	481.2300	456.1500	459.9300	-0.633%	12,932	+30.200%
2025-06-17	463.3700	483.4500	456.9600	462.8600	-0.086%	17,656	+29.376%
2025-06-16	460.3900	476.5300	451.7000	463.2600	+0.615%	14,992	+29.264%
2025-06-15	431.0300	469.6900	431.0300	460.4300	+6.821%	13,055	+30.059%
2025-06-14	448.8900	450.3600	421.2300	431.0300	-3.989%	5,607	+38.930%
2025-06-13	424.1000	453.8600	397.7700	448.9400	+5.812%	17,664	+33.388%
2025-06-12	428.8200	441.9000	423.3800	424.2800	-1.054%	7,546	+41.140%
2025-06-11	437.7900	448.1900	420.8200	428.8000	-2.087%	14,615	+39.653%
2025-06-10	424.9300	443.3600	418.6800	437.9400	+3.050%	11,465	+36.738%
2025-06-09	411.1100	429.7600	410.7700	424.9800	+3.419%	8,405	+40.908%
2025-06-08	409.6400	419.9100	406.4700	410.9300	+0.347%	6,045	+45.726%
2025-06-07	395.9400	411.8900	394.1600	409.5100	+3.396%	5,091	+46.231%
2025-06-06	385.4400	399.9100	380.6900	396.0600	+2.771%	5,065	+51.197%
2025-06-05	400.3200	405.2000	377.9100	385.3800	-3.787%	6,585	+55.387%
2025-06-04	400.9900	411.2100	397.0900	400.5500	-0.132%	4,732	+49.502%
2025-06-03	403.7000	409.4300	400.1500	401.0800	-0.708%	6,948	+49.304%
2025-06-02	403.7400	407.3800	397.2800	403.9400	+0.072%	5,780	+48.247%
2025-06-01	415.3700	415.8000	397.0500	403.6500	-2.824%	5,337	+48.354%
2025-05-31	398.6800	423.0000	389.6500	415.3800	+4.199%	20,732	+44.164%
2025-05-30	409.7700	414.7000	394.4300	398.6400	-2.721%	10,587	+50.218%
2025-05-29	424.6400	428.1400	405.4300	409.7900	-3.499%	11,966	+46.131%
2025-05-28	414.9200	427.7600	404.7400	424.6500	+2.338%	11,193	+41.017%
2025-05-27	415.4500	424.5500	408.4900	414.9500	-0.132%	9,726	+44.314%
2025-05-26	422.7300	428.6100	413.0000	415.5000	-1.768%	9,547	+44.123%
2025-05-25	421.5600	427.4400	407.7300	422.9800	+0.318%	11,448	+41.574%
2025-05-24	426.5900	432.5500	419.1900	421.6400	-1.163%	10,973	+42.024%
2025-05-23	444.4000	461.9600	424.0000	426.6000	-3.986%	35,395	+40.373%
2025-05-22	407.2500	446.0300	407.2500	444.3100	+9.111%	43,850	+34.778%
2025-05-21	394.3400	412.3600	390.3200	407.2100	+3.277%	15,976	+47.057%
2025-05-20	392.9900	398.7200	384.2100	394.2900	+0.333%	7,882	+51.876%
2025-05-19	406.6900	409.1800	375.8900	392.9800	-3.333%	14,192	+52.382%
2025-05-18	392.3900	408.2000	389.0300	406.5300	+3.622%	10,631	+47.303%
2025-05-17	395.9900	401.7900	386.2400	392.3200	-0.894%	3,565	+52.638%
2025-05-16	396.1800	403.9800	392.8500	395.8600	-0.050%	6,105	+51.273%
2025-05-15	402.8200	405.2000	383.0000	396.0600	-1.671%	13,753	+51.197%
2025-05-14	411.3000	414.1300	398.8400	402.7900	-2.064%	8,656	+48.671%
2025-05-13	410.8400	416.0000	391.5100	411.2800	+0.146%	16,980	+45.602%
2025-05-12	408.4500	418.9800	396.1200	410.6800	+0.566%	15,258	+45.814%
2025-05-11	431.0800	434.0700	402.2200	408.3700	-5.244%	13,131	+46.639%
2025-05-10	413.8500	433.1300	409.9600	430.9700	+4.142%	14,147	+38.949%
2025-05-09	421.8200	429.4300	403.0500	413.8300	-1.901%	30,568	+44.704%
2025-05-08	383.5300	484.9500	380.8000	421.8500	+10.009%	68,694	+41.953%
2025-05-07	374.6800	391.2900	355.2900	383.4700	+2.450%	34,702	+56.161%
2025-05-06	353.5000	374.6200	350.4300	374.3000	+5.902%	21,227	+59.987%
2025-05-05	356.2700	361.1200	349.0100	353.4400	-0.769%	7,011	+69.429%
2025-05-04	362.9000	371.2000	353.1600	356.1800	-1.841%	7,213	+68.126%
2025-05-03	382.9800	383.6900	362.4900	362.8600	-5.256%	9,119	+65.031%
2025-05-02	361.0100	386.1800	359.0900	382.9900	+6.047%	24,725	+56.357%
2025-05-01	366.0700	374.7900	360.1100	361.1500	-1.320%	13,008	+65.812%
2025-04-30	363.9100	369.6900	355.0100	365.9800	+0.569%	17,161	+63.624%
2025-04-29	364.2700	377.8500	360.6700	363.9100	-0.069%	39,358	+64.554%
2025-04-28	345.6900	370.2500	341.6500	364.1600	+5.380%	21,172	+64.441%
2025-04-27	355.6800	360.2700	344.9100	345.5700	-2.826%	9,276	+73.288%
2025-04-26	373.4400	377.7200	355.1800	355.6200	-4.728%	14,285	+68.390%
2025-04-25	356.9100	384.8900	348.0000	373.2700	+4.584%	38,127	+60.428%
2025-04-24	358.4700	367.3200	343.3500	356.9100	-0.430%	37,579	+67.782%
2025-04-23	362.4100	364.1200	353.5100	358.4500	-1.057%	22,781	+67.061%
2025-04-22	345.0300	364.8500	337.3500	362.2800	+5.033%	23,578	+65.295%
2025-04-21	336.2300	348.1400	335.8500	344.9200	+2.597%	16,330	+73.614%
2025-04-20	335.3300	342.6400	331.6700	336.1900	+0.247%	5,736	+78.122%
2025-04-19	334.9900	340.1100	332.6700	335.3600	+0.140%	3,909	+78.563%
2025-04-18	334.0000	344.9900	327.4000	334.8900	+0.266%	16,102	+78.814%
2025-04-17	321.5500	340.6400	320.9200	334.0000	+3.862%	21,303	+79.290%
2025-04-16	319.5400	325.8000	314.1800	321.5800	+0.635%	14,664	+86.215%
2025-04-15	323.5300	336.2300	317.0000	319.5500	-1.203%	20,323	+87.398%
2025-04-14	342.6800	380.0000	320.2800	323.4400	-5.609%	55,612	+85.144%
2025-04-13	344.5900	353.3100	335.9400	342.6600	-0.569%	12,085	+74.759%
2025-04-12	312.6000	385.0000	311.1900	344.6200	+10.243%	34,680	+73.765%
2025-04-11	289.5700	315.8900	289.4100	312.6000	+7.867%	18,591	+91.564%
2025-04-10	301.1400	303.8300	282.2400	289.8000	-3.791%	13,321	+106.636%
2025-04-09	268.8400	317.2500	258.9200	301.2200	+12.036%	35,398	+98.802%
2025-04-08	275.3600	284.6600	266.5700	268.8600	-2.357%	13,838	+122.729%
2025-04-07	272.1100	281.8300	249.1700	275.3500	+1.258%	38,717	+117.480%
2025-04-06	303.9800	308.0000	265.1600	271.9300	-10.549%	24,099	+120.215%
2025-04-05	301.4000	304.2900	296.8600	304.0000	+0.886%	5,893	+96.984%
2025-04-04	301.3100	310.1500	294.0500	301.3300	+0.030%	15,709	+98.729%
2025-04-03	293.0700	307.8200	291.4700	301.2400	+2.886%	20,103	+98.788%
2025-04-02	308.2500	317.1200	290.0300	292.7900	-5.000%	20,053	+104.525%
2025-04-01	303.5100	318.4500	302.3000	308.2000	+1.579%	11,262	+94.299%
2025-03-31	299.1400	305.9600	289.8600	303.4100	+1.455%	16,332	+97.367%
2025-03-30	303.3000	307.8400	293.7100	299.0600	-1.369%	9,166	+100.237%
2025-03-29	307.4100	308.9200	298.6900	303.2100	-1.392%	7,332	+97.497%
2025-03-28	324.6700	328.2600	304.5800	307.4900	-5.303%	20,984	+94.748%
2025-03-27	335.1600	339.5000	321.0000	324.7100	-3.115%	15,893	+84.420%
2025-03-26	336.1300	342.0000	328.4800	335.1500	-0.268%	27,455	+78.675%
2025-03-25	332.4700	339.8700	326.5000	336.0500	+1.040%	13,960	+78.197%
2025-03-24	325.4600	336.8100	321.5000	332.5900	+2.228%	15,698	+80.051%
2025-03-23	322.1900	325.9400	320.4900	325.3400	+0.946%	7,001	+84.063%
2025-03-22	322.8800	326.0600	320.8200	322.2900	-0.226%	8,058	+85.805%
2025-03-21	333.5200	335.5200	320.1500	323.0200	-3.148%	10,397	+85.385%
2025-03-20	345.5300	349.9800	330.0000	333.5200	-3.453%	13,443	+79.548%
2025-03-19	335.3000	347.0300	332.3600	345.4500	+3.027%	13,559	+73.348%
2025-03-18	337.4000	343.5100	329.9900	335.3000	-0.652%	9,892	+78.595%
2025-03-17	333.1200	342.2600	331.0200	337.5000	+1.327%	13,401	+77.431%
2025-03-16	342.3200	342.5400	325.1400	333.0800	-2.716%	12,129	+79.786%
2025-03-15	331.5200	353.0000	328.1500	342.3800	+3.319%	22,848	+74.902%
2025-03-14	325.9100	335.5700	325.2100	331.3800	+1.706%	15,943	+80.708%
2025-03-13	353.8800	355.6300	323.8900	325.8200	-7.885%	15,812	+83.792%
2025-03-12	340.1500	360.7000	330.0000	353.7100	+4.011%	36,578	+69.300%
2025-03-11	331.5300	350.3500	316.0100	340.0700	+2.570%	26,664	+76.090%
2025-03-10	357.3900	372.8900	330.4200	331.5500	-7.207%	40,275	+80.615%
2025-03-09	385.5900	386.8200	355.9200	357.3000	-7.406%	17,639	+67.599%
2025-03-08	388.7900	396.1000	376.9300	385.8800	-0.761%	22,728	+55.186%
2025-03-07	394.8600	410.4500	382.7500	388.8400	-1.512%	49,820	+54.004%
2025-03-06	392.2700	419.8900	383.6800	394.8100	+0.694%	45,767	+51.675%
2025-03-05	320.6400	399.4800	319.4900	392.0900	+22.444%	86,899	+52.728%
2025-03-04	321.0600	329.9900	291.0500	320.2200	-0.280%	35,322	+87.006%
2025-03-03	334.1800	356.7500	310.9100	321.1200	-3.908%	54,414	+86.482%
2025-03-02	311.1800	341.6700	309.6800	334.1800	+7.329%	24,170	+79.194%
2025-03-01	315.6300	324.1200	307.5300	311.3600	-1.359%	9,370	+92.327%
2025-02-28	296.7200	319.9900	269.5400	315.6500	+6.437%	31,811	+89.713%
2025-02-27	293.6700	303.2000	289.6700	296.5600	+1.015%	10,912	+101.925%
2025-02-26	291.3600	300.8800	284.1000	293.5800	+0.720%	13,387	+103.975%
2025-02-25	291.5000	296.8500	275.3000	291.4800	-0.007%	22,657	+105.445%
2025-02-24	327.8800	329.4200	287.5800	291.5000	-11.087%	15,115	+105.431%
2025-02-23	321.0100	332.3800	320.8100	327.8500	+2.159%	6,231	+82.654%
2025-02-22	313.7100	322.5800	312.5500	320.9200	+2.308%	3,430	+86.598%
2025-02-21	326.0100	333.9800	309.6200	313.6800	-3.761%	8,443	+90.905%
2025-02-20	322.7500	327.1400	320.1600	325.9400	+0.988%	5,910	+83.724%
2025-02-19	316.1300	324.3400	311.6900	322.7500	+2.084%	7,548	+85.540%
2025-02-18	323.8400	325.2400	307.7500	316.1600	-2.353%	13,607	+89.407%
2025-02-17	326.3600	336.9200	317.1600	323.7800	-0.821%	13,052	+84.950%
2025-02-16	333.1500	334.9900	325.7000	326.4600	-2.005%	6,213	+83.431%
2025-02-15	341.6200	345.7500	331.1500	333.1400	-2.482%	6,281	+79.753%
2025-02-14	335.0100	351.0300	334.4100	341.6200	+1.976%	12,645	+75.291%
2025-02-13	343.2300	345.6700	327.4400	335.0000	-2.355%	14,589	+78.755%
2025-02-12	331.2200	346.8000	321.0100	343.0800	+3.562%	17,742	+74.545%
2025-02-11	329.3600	344.3900	325.6900	331.2800	+0.586%	19,734	+80.762%
2025-02-10	324.4600	334.5000	315.4700	329.3500	+1.504%	12,181	+81.822%
2025-02-09	323.2700	329.6800	313.0000	324.4700	+0.374%	13,771	+84.556%
2025-02-08	318.5200	324.4700	314.8600	323.2600	+1.459%	7,793	+85.247%
2025-02-07	316.3600	335.3500	308.5500	318.6100	+0.724%	19,412	+87.951%
2025-02-06	328.1200	335.1500	313.7800	316.3200	-3.602%	25,480	+89.311%
2025-02-05	330.0100	338.4600	323.3100	328.1400	-0.564%	19,545	+82.492%
2025-02-04	353.5100	356.1100	321.1200	330.0000	-6.677%	31,139	+81.464%
2025-02-03	360.6100	360.6100	271.6500	353.6100	-1.922%	56,099	+69.348%
2025-02-02	403.8400	410.3700	341.8800	360.5400	-10.746%	27,503	+66.093%
2025-02-01	424.1300	431.4500	400.0500	403.9500	-4.762%	10,046	+48.244%
2025-01-31	434.8500	445.3100	419.7700	424.1500	-2.443%	13,326	+41.184%
2025-01-30	415.0900	439.1600	412.6100	434.7700	+4.718%	15,113	+37.735%
2025-01-29	410.3300	421.6800	404.3500	415.1800	+1.138%	13,256	+44.234%
2025-01-28	427.4500	431.6800	406.5700	410.5100	-4.035%	11,364	+45.875%
2025-01-27	425.1100	429.0200	396.1500	427.7700	+0.604%	18,444	+39.989%
2025-01-26	445.4200	448.0200	424.8400	425.2000	-4.544%	8,339	+40.835%
2025-01-25	431.9700	455.0700	430.6100	445.4400	+3.137%	11,957	+34.436%
2025-01-24	437.4800	443.0000	426.2600	431.8900	-1.300%	12,576	+38.653%
2025-01-23	435.1700	447.6000	425.2000	437.5800	+0.561%	12,891	+36.850%
2025-01-22	446.2500	451.0900	433.3300	435.1400	-2.553%	11,701	+37.618%
2025-01-21	430.4400	454.5800	419.4300	446.5400	+3.738%	16,447	+34.104%
2025-01-20	427.1700	480.0000	415.4400	430.4500	+0.749%	36,298	+39.117%
2025-01-19	465.9700	470.6900	418.6700	427.2500	-8.308%	26,487	+40.159%
2025-01-18	489.4600	495.1300	458.8800	465.9600	-4.799%	24,263	+28.515%
2025-01-17	461.7100	500.8000	461.7100	489.4500	+6.056%	30,876	+22.348%
2025-01-16	460.3700	471.3200	446.2700	461.5000	+0.245%	27,008	+29.757%
2025-01-15	437.6000	463.6000	430.7400	460.3700	+5.208%	15,140	+30.076%
2025-01-14	427.7900	441.2300	426.1700	437.5800	+2.269%	10,517	+36.850%
2025-01-13	447.8500	453.8600	396.8100	427.8700	-4.453%	22,546	+39.956%
2025-01-12	440.8400	463.7800	436.3300	447.8100	+1.574%	15,812	+33.724%
2025-01-11	450.0100	451.2000	435.7200	440.8700	-2.033%	5,476	+35.829%
2025-01-10	421.8300	450.6100	420.5600	450.0200	+6.685%	15,416	+33.067%
2025-01-09	434.1400	437.0200	411.1900	421.8200	-2.871%	13,022	+41.963%
2025-01-08	436.9700	441.9700	418.0400	434.2900	-0.616%	20,630	+37.887%
2025-01-07	482.8600	486.3900	435.4300	436.9800	-9.552%	18,134	+37.038%
2025-01-06	471.6000	485.9900	464.3200	483.1300	+2.602%	12,795	+23.948%
2025-01-05	478.8300	479.6200	462.6000	470.8800	-1.669%	8,476	+27.173%
2025-01-04	473.6800	482.8800	468.7100	478.8700	+1.130%	11,546	+25.051%
2025-01-03	461.6100	477.0700	455.4200	473.5200	+2.640%	11,860	+26.464%
2025-01-02	450.0500	466.0000	449.4600	461.3400	+2.623%	11,204	+29.802%
2025-01-01	433.5500	454.0100	429.7400	449.5500	+3.662%	9,597	+33.207%
2024-12-31	443.2400	454.6600	432.3700	433.6700	-2.161%	16,071	+38.084%
2024-12-30	437.9500	452.4800	427.9900	443.2500	+1.150%	15,172	+35.100%
2024-12-29	450.9000	453.1800	434.6200	438.2100	-2.804%	4,148	+36.654%
2024-12-28	440.6600	452.8100	437.8200	450.8500	+2.329%	3,165	+32.822%
2024-12-27	436.7700	461.2400	434.2400	440.5900	+0.852%	10,397	+35.915%
2024-12-26	465.1900	467.8600	432.6200	436.8700	-6.035%	13,496	+37.073%

.dark-mode .srPfNy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .srPfNy{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDBitcoin Cash / United States dollarcrypto Coinbase

BCHUSD
Bitcoin Cash / United States dollar
crypto Coinbase