Dark

BCHUSD
Bitcoin Cash / United States dollar
crypto Coinbase

Real-time

Jul 7, 2026 1:58:26 PM EDT

243.39USD-0.478%(-1.17)15,612BCH3,783,002USD

243.35Bid 243.36Ask 0.01Spread

Composite
243.39 Coinbase
243.39 Bitstamp
243.48 Gemini
242.73 OKX
243.40 Binance.US
243.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	241.8500	244.7700	234.6000	243.3900	+0.583%	9,124	0.000%
2026-07-06	244.1400	250.7900	234.4000	241.9800	-0.954%	15,610	+0.583%
2026-07-05	235.9800	249.2500	233.8800	244.3100	+3.504%	13,967	-0.377%
2026-07-04	229.1000	237.5100	223.9600	236.0400	+3.007%	11,660	+3.114%
2026-07-03	220.1100	230.8600	219.1200	229.1500	+4.093%	12,414	+6.214%
2026-07-02	210.1800	222.9400	209.9400	220.1400	+4.829%	8,831	+10.561%
2026-07-01	199.7000	218.9000	195.6900	210.0000	+5.210%	26,565	+15.900%
2026-06-30	200.9000	202.2400	194.0000	199.6000	-0.736%	16,821	+21.939%
2026-06-29	190.4000	202.8200	188.3400	201.0800	+5.582%	13,664	+21.041%
2026-06-28	195.2000	197.9000	188.0900	190.4500	-2.453%	5,347	+27.797%
2026-06-27	197.0900	199.8200	193.9800	195.2400	-0.954%	3,723	+24.662%
2026-06-26	192.8000	202.5500	184.7600	197.1200	+2.235%	9,274	+23.473%
2026-06-25	190.1400	196.8400	182.0000	192.8100	+1.351%	15,017	+26.233%
2026-06-24	194.4000	196.3000	180.1500	190.2400	-2.140%	26,129	+27.938%
2026-06-23	197.3000	198.4400	186.3100	194.4000	-1.555%	18,657	+25.201%
2026-06-22	195.0000	205.0800	194.9600	197.4700	+1.267%	17,975	+23.254%
2026-06-21	199.9900	200.0200	194.3500	195.0000	-2.495%	6,555	+24.815%
2026-06-20	198.4800	200.7200	195.4700	199.9900	+0.812%	7,069	+21.701%
2026-06-19	199.5900	199.8700	192.7100	198.3800	-0.621%	10,310	+22.689%
2026-06-18	212.3800	215.2100	192.6900	199.6200	-5.995%	23,900	+21.927%
2026-06-17	214.0200	217.9500	208.5400	212.3500	-0.771%	19,154	+14.617%
2026-06-16	224.4500	232.8000	212.5600	214.0000	-4.681%	42,339	+13.734%
2026-06-15	210.5500	230.9800	209.4300	224.5100	+6.514%	26,864	+8.409%
2026-06-14	208.4500	210.7800	196.7700	210.7800	+1.064%	19,242	+15.471%
2026-06-13	202.0800	209.6000	200.9100	208.5600	+3.181%	13,302	+16.700%
2026-06-12	205.1600	208.9900	200.9300	202.1300	-1.496%	15,362	+20.413%
2026-06-11	194.4000	209.5000	192.0800	205.2000	+5.632%	35,977	+18.611%
2026-06-10	203.6700	204.3500	191.6200	194.2600	-4.611%	25,590	+25.291%
2026-06-09	209.5100	210.8600	200.8100	203.6500	-2.797%	22,941	+19.514%
2026-06-08	230.5800	231.5700	199.2000	209.5100	-9.114%	66,598	+16.171%
2026-06-07	217.2600	234.5400	215.6300	230.5200	+6.094%	29,000	+5.583%
2026-06-06	210.2200	227.0400	201.8800	217.2800	+3.349%	33,898	+12.017%
2026-06-05	245.2000	245.7000	207.8000	210.2400	-14.261%	36,030	+15.768%
2026-06-04	243.1200	252.0000	230.1800	245.2100	+0.860%	33,638	-0.742%
2026-06-03	268.4400	271.2000	239.4000	243.1200	-9.372%	72,076	+0.111%
2026-06-02	293.5100	293.6500	265.1600	268.2600	-8.531%	23,128	-9.271%
2026-06-01	302.4100	304.3500	277.9400	293.2800	-3.019%	16,828	-17.011%
2026-05-31	303.5400	307.5000	297.1600	302.4100	-0.369%	7,381	-19.517%
2026-05-30	302.1300	307.6900	296.5000	303.5300	+0.404%	7,465	-19.814%
2026-05-29	299.7100	310.4500	293.0000	302.3100	+0.868%	15,564	-19.490%
2026-05-28	334.2000	335.7200	292.5800	299.7100	-10.352%	30,637	-18.791%
2026-05-27	343.1000	346.8400	331.0800	334.3200	-2.550%	5,262	-27.198%
2026-05-26	351.4300	354.7800	342.3200	343.0700	-2.387%	5,408	-29.055%
2026-05-25	346.8800	352.2200	343.8200	351.4600	+1.323%	3,130	-30.749%
2026-05-24	355.4000	357.5600	333.3300	346.8700	-2.353%	7,649	-29.833%
2026-05-23	360.3900	364.2900	342.3800	355.2300	-1.410%	13,586	-31.484%
2026-05-22	380.2400	381.5600	358.8500	360.3100	-5.212%	7,239	-32.450%
2026-05-21	372.8400	383.1800	372.6100	380.1200	+1.925%	9,499	-35.970%
2026-05-20	370.1600	375.0600	363.8200	372.9400	+0.762%	7,835	-34.737%
2026-05-19	378.6600	386.4500	360.1300	370.1200	-2.250%	15,257	-34.240%
2026-05-18	404.4800	404.4800	348.1400	378.6400	-6.419%	41,713	-35.720%
2026-05-17	415.6500	417.1500	399.1200	404.6100	-2.656%	6,543	-39.846%
2026-05-16	426.3600	427.8500	410.4900	415.6500	-2.503%	6,397	-41.444%
2026-05-15	434.9600	439.2700	423.7200	426.3200	-1.984%	5,767	-42.909%
2026-05-14	434.1000	438.8600	431.4000	434.9500	+0.207%	2,422	-44.042%
2026-05-13	439.6700	444.7400	430.0000	434.0500	-1.280%	4,075	-43.926%
2026-05-12	450.0600	450.3100	436.0000	439.6800	-2.350%	5,949	-44.644%
2026-05-11	464.2400	465.0000	447.9300	450.2600	-3.011%	4,113	-45.945%
2026-05-10	449.8100	465.1500	449.0000	464.2400	+3.233%	3,372	-47.572%
2026-05-09	450.3700	453.9000	448.5200	449.7000	-0.173%	2,247	-45.877%
2026-05-08	450.2200	456.1100	447.7000	450.4800	+0.056%	2,464	-45.971%
2026-05-07	465.5300	466.3800	448.3800	450.2300	-3.307%	4,924	-45.941%
2026-05-06	461.3900	489.1700	458.4400	465.6300	+0.930%	13,777	-47.729%
2026-05-05	443.8600	464.3500	442.9100	461.3400	+3.950%	8,352	-47.243%
2026-05-04	442.9300	450.6700	437.0300	443.8100	+0.162%	5,555	-45.159%
2026-05-03	445.5000	447.5600	442.3400	443.0900	-0.599%	1,678	-45.070%
2026-05-02	450.5400	453.1100	444.1800	445.7600	-1.048%	1,691	-45.399%
2026-05-01	440.8400	458.1300	440.8000	450.4800	+2.177%	3,182	-45.971%
2026-04-30	447.4000	449.0300	440.1600	440.8800	-1.440%	2,247	-44.795%
2026-04-29	453.6200	455.4200	440.8700	447.3200	-1.404%	3,378	-45.589%
2026-04-28	449.8800	454.1100	442.7000	453.6900	+0.833%	1,951	-46.353%
2026-04-27	455.1700	465.6900	446.3500	449.9400	-1.151%	7,960	-45.906%
2026-04-26	453.3000	455.8400	450.5400	455.1800	+0.406%	2,247	-46.529%
2026-04-25	456.4000	456.7300	451.8900	453.3400	-0.653%	1,330	-46.312%
2026-04-24	461.1300	462.5800	454.6500	456.3200	-1.007%	2,794	-46.662%
2026-04-23	460.6000	461.1400	453.0100	460.9600	+0.089%	3,097	-47.199%
2026-04-22	449.1200	473.9600	447.5800	460.5500	+2.554%	6,518	-47.152%
2026-04-21	443.8200	449.4700	440.4600	449.0800	+1.203%	2,179	-45.803%
2026-04-20	435.4800	446.4500	435.4600	443.7400	+1.901%	2,100	-45.150%
2026-04-19	443.8700	446.3700	434.1400	435.4600	-1.923%	3,202	-44.107%
2026-04-18	453.5300	456.1800	443.6400	444.0000	-2.129%	2,543	-45.182%
2026-04-17	454.9800	461.9200	446.8000	453.6600	-0.292%	4,547	-46.350%
2026-04-16	440.9400	457.4200	434.1600	454.9900	+3.200%	4,627	-46.507%
2026-04-15	436.3200	443.4600	427.6100	440.8800	+1.003%	5,203	-44.795%
2026-04-14	438.7100	444.4200	433.7900	436.5000	-0.454%	3,279	-44.241%
2026-04-13	421.2600	440.7500	421.2000	438.4900	+4.075%	2,755	-44.494%
2026-04-12	437.8100	438.2000	419.8400	421.3200	-3.784%	4,195	-42.232%
2026-04-11	444.0000	445.4700	436.5300	437.8900	-1.387%	2,582	-44.418%
2026-04-10	443.1600	446.9400	434.2800	444.0500	+0.214%	2,565	-45.189%
2026-04-09	441.4200	446.6600	433.3700	443.1000	+0.376%	3,638	-45.071%
2026-04-08	446.0400	449.8300	440.0900	441.4400	-1.018%	3,754	-44.865%
2026-04-07	435.1600	448.2100	430.0000	445.9800	+2.472%	5,060	-45.426%
2026-04-06	428.4500	440.5800	428.4500	435.2200	+1.582%	5,655	-44.077%
2026-04-05	441.0800	442.1700	420.0700	428.4400	-2.866%	6,283	-43.192%
2026-04-04	442.9300	445.0600	440.8700	441.0800	-0.418%	1,628	-44.820%
2026-04-03	444.2700	446.6100	439.5400	442.9300	-0.302%	3,644	-45.050%
2026-04-02	455.1200	455.8000	439.6000	444.2700	-2.390%	5,882	-45.216%
2026-04-01	465.8500	466.2000	453.7300	455.1500	-2.288%	6,329	-46.525%
2026-03-31	459.6300	477.3400	459.6300	465.8100	+1.331%	8,807	-47.749%
2026-03-30	452.1300	466.9200	450.2400	459.6900	+1.659%	7,100	-47.053%
2026-03-29	480.6500	484.1900	446.8300	452.1900	-5.921%	9,968	-46.175%
2026-03-28	472.6900	483.6700	470.5100	480.6500	+1.699%	6,135	-49.362%
2026-03-27	461.5800	473.1600	458.0000	472.6200	+2.390%	6,761	-48.502%
2026-03-26	473.5000	474.0300	458.5000	461.5900	-2.517%	5,310	-47.271%
2026-03-25	477.3400	480.0900	471.3500	473.5100	-0.782%	3,933	-48.599%
2026-03-24	478.3100	479.8500	468.8100	477.2400	-0.176%	9,586	-49.001%
2026-03-23	467.4900	485.5700	462.7200	478.0800	+2.335%	9,678	-49.090%
2026-03-22	462.4200	471.2400	457.7400	467.1700	+1.073%	5,588	-47.901%
2026-03-21	474.6300	477.1700	459.8300	462.2100	-2.578%	6,863	-47.342%
2026-03-20	455.5200	475.0200	455.1800	474.4400	+4.133%	8,786	-48.700%
2026-03-19	456.8900	460.5200	449.8800	455.6100	-0.295%	5,089	-46.579%
2026-03-18	470.8200	472.8400	446.7100	456.9600	-2.911%	5,107	-46.737%
2026-03-17	478.3800	481.1800	470.4000	470.6600	-1.628%	3,107	-48.288%
2026-03-16	470.3200	483.8100	465.1600	478.4500	+1.711%	8,536	-49.129%
2026-03-15	467.6700	470.5500	459.0100	470.4000	+0.562%	4,607	-48.259%
2026-03-14	460.8100	468.5800	454.5000	467.7700	+1.471%	3,724	-47.968%
2026-03-13	454.9700	475.0000	454.7200	460.9900	+1.296%	14,570	-47.203%
2026-03-12	455.2500	461.3000	451.8500	455.0900	-0.040%	2,709	-46.518%
2026-03-11	446.9100	461.9700	445.6900	455.2700	+1.871%	6,672	-46.539%
2026-03-10	444.5900	454.4400	442.7500	446.9100	+0.524%	9,639	-45.539%
2026-03-09	442.9600	456.7400	442.9000	444.5800	+0.359%	10,578	-45.254%
2026-03-08	450.4500	455.2800	440.5200	442.9900	-1.650%	4,112	-45.057%
2026-03-07	449.7200	454.0900	445.8100	450.4200	+0.156%	4,939	-45.964%
2026-03-06	461.5800	463.4900	442.2600	449.7200	-2.572%	8,357	-45.880%
2026-03-05	466.8800	467.8200	454.8800	461.5900	-1.142%	9,491	-47.271%
2026-03-04	444.0800	476.8700	439.0900	466.9200	+5.188%	19,389	-47.873%
2026-03-03	445.5600	450.0000	432.2200	443.8900	-0.310%	8,368	-45.169%
2026-03-02	441.6300	454.2400	436.2400	445.2700	+0.785%	17,728	-45.339%
2026-03-01	457.7400	466.9200	432.1500	441.8000	-3.430%	12,240	-44.909%
2026-02-28	461.3900	467.6700	439.8800	457.4900	-0.856%	20,317	-46.799%
2026-02-27	478.2400	490.7500	455.2200	461.4400	-3.543%	18,063	-47.254%
2026-02-26	492.8500	505.9200	476.7100	478.3900	-2.883%	16,332	-49.123%
2026-02-25	484.6100	520.5700	483.9800	492.5900	+1.632%	27,496	-50.590%
2026-02-24	495.6000	498.9300	470.7900	484.6800	-2.229%	21,842	-49.783%
2026-02-23	570.2400	570.4200	487.3300	495.7300	-13.086%	28,736	-50.903%
2026-02-22	563.8700	585.5100	559.1500	570.3700	+1.144%	14,251	-57.328%
2026-02-21	562.2700	575.5200	558.3500	563.9200	+0.295%	6,834	-56.840%
2026-02-20	559.2800	570.6700	540.6600	562.2600	+0.518%	16,252	-56.712%
2026-02-19	557.3400	564.6600	538.4900	559.3600	+0.346%	10,481	-56.488%
2026-02-18	563.3300	569.8100	550.3500	557.4300	-0.995%	6,486	-56.337%
2026-02-17	568.7600	577.5100	550.2500	563.0300	-1.009%	10,727	-56.771%
2026-02-16	552.9700	581.0400	551.3800	568.7700	+2.855%	12,969	-57.208%
2026-02-15	562.5200	566.1800	550.4000	552.9800	-1.666%	5,587	-55.986%
2026-02-14	563.5200	572.4200	557.0000	562.3500	-0.248%	9,190	-56.719%
2026-02-13	502.5300	570.0000	499.3100	563.7500	+12.178%	21,749	-56.827%
2026-02-12	515.6300	520.5300	493.4200	502.5500	-2.561%	8,407	-51.569%
2026-02-11	523.9900	527.6000	507.4200	515.7600	-1.589%	11,563	-52.809%
2026-02-10	533.1200	540.0000	509.0300	524.0900	-1.688%	19,580	-53.560%
2026-02-09	526.3200	538.0000	510.6600	533.0900	+1.286%	10,432	-54.344%
2026-02-08	524.7600	539.8600	516.4600	526.3200	+0.299%	16,891	-53.756%
2026-02-07	522.8800	540.0500	513.9200	524.7500	+0.342%	27,073	-53.618%
2026-02-06	452.8700	541.9100	423.9400	522.9600	+15.513%	43,985	-53.459%
2026-02-05	531.2800	541.2700	451.6400	452.7300	-14.785%	35,128	-46.239%
2026-02-04	526.2600	538.5600	514.0000	531.2800	+0.937%	14,863	-54.188%
2026-02-03	538.9400	541.5200	509.0000	526.3500	-2.327%	13,389	-53.759%
2026-02-02	515.7500	543.8800	497.0000	538.8900	+4.497%	17,598	-54.835%
2026-02-01	506.7300	537.7600	505.6800	515.7000	+1.758%	20,823	-52.804%
2026-01-31	552.3500	553.1900	467.5400	506.7900	-8.240%	26,211	-51.974%
2026-01-30	553.4000	558.9000	532.5200	552.3000	-0.181%	15,624	-55.932%
2026-01-29	590.2400	590.6500	547.4800	553.3000	-6.278%	15,320	-56.011%
2026-01-28	599.4400	601.0400	588.6100	590.3600	-1.492%	6,238	-58.773%
2026-01-27	577.9500	602.8800	576.5300	599.3000	+3.691%	13,146	-59.388%
2026-01-26	571.4800	582.6000	570.7100	577.9700	+1.144%	7,067	-57.889%
2026-01-25	592.6500	594.8700	563.7600	571.4300	-3.589%	8,974	-57.407%
2026-01-24	594.8700	598.0800	589.8900	592.7000	-0.383%	3,050	-58.935%
2026-01-23	598.5000	600.7500	585.7400	594.9800	-0.588%	7,355	-59.093%
2026-01-22	584.0200	603.2700	583.8800	598.5000	+2.458%	13,386	-59.333%
2026-01-21	572.1400	597.0800	569.3700	584.1400	+2.155%	20,057	-58.334%
2026-01-20	583.5000	586.8100	564.1400	571.8200	-2.010%	18,109	-57.436%
2026-01-19	591.0000	594.3000	562.0000	583.5500	-1.322%	13,703	-58.291%
2026-01-18	593.6700	601.7600	587.4400	591.3700	-0.396%	11,580	-58.843%
2026-01-17	599.2300	602.2900	587.6700	593.7200	-0.918%	10,507	-59.006%
2026-01-16	590.7600	606.6800	589.4700	599.2200	+1.432%	12,520	-59.382%
2026-01-15	597.3600	629.1100	574.7600	590.7600	-1.105%	36,840	-58.801%
2026-01-14	616.5600	619.1900	594.0200	597.3600	-3.116%	28,618	-59.256%
2026-01-13	620.6500	625.7100	605.0000	616.5700	-0.661%	25,342	-60.525%
2026-01-12	648.2700	660.0000	600.0100	620.6700	-4.257%	39,086	-60.786%
2026-01-11	643.3800	665.0000	640.0000	648.2700	+0.771%	28,399	-62.455%
2026-01-10	633.6500	686.8000	630.4500	643.3100	+1.515%	17,038	-62.166%
2026-01-09	631.3800	641.7900	624.4800	633.7100	+0.371%	11,933	-61.593%
2026-01-08	628.6800	653.2400	618.9300	631.3700	+0.433%	23,361	-61.450%
2026-01-07	637.9300	637.9300	621.6700	628.6500	-1.453%	10,263	-61.284%
2026-01-06	645.4500	656.5600	624.0000	637.9200	-1.174%	24,646	-61.846%
2026-01-05	638.7600	668.7600	638.6600	645.5000	+1.093%	28,261	-62.294%
2026-01-04	654.2300	662.4500	635.5100	638.5200	-2.400%	28,681	-61.882%
2026-01-03	609.6000	663.2500	608.3100	654.2200	+7.330%	33,595	-62.797%
2026-01-02	593.1000	618.0000	585.0000	609.5400	+2.787%	21,094	-60.070%
2026-01-01	598.5000	605.2300	585.2800	593.0100	-0.947%	12,700	-58.957%
2025-12-31	595.0900	602.3100	592.4300	598.6800	+0.620%	12,390	-59.346%
2025-12-30	598.4600	607.5500	590.5000	594.9900	-0.586%	13,850	-59.093%
2025-12-29	621.9900	626.2800	592.2000	598.5000	-3.795%	29,768	-59.333%
2025-12-28	622.5800	637.1200	610.0100	622.1100	-0.067%	19,132	-60.877%
2025-12-27	594.2300	625.0000	592.4400	622.5300	+4.762%	18,326	-60.903%
2025-12-26	589.2800	613.7200	586.5100	594.2300	+0.826%	25,508	-59.041%
2025-12-25	568.4300	599.5200	566.0600	589.3600	+3.709%	18,354	-58.703%
2025-12-24	572.5900	580.4800	561.1100	568.2800	-0.754%	14,224	-57.171%
2025-12-23	590.0500	593.3500	570.4800	572.6000	-2.956%	13,771	-57.494%
2025-12-22	591.0800	598.3900	572.8400	590.0400	-0.142%	24,476	-58.750%
2025-12-21	591.2600	602.6000	576.9900	590.8800	-0.012%	13,397	-58.809%
2025-12-20	624.3600	625.5300	588.0800	590.9500	-5.360%	18,671	-58.814%
2025-12-19	565.5500	631.1400	556.7100	624.4200	+10.390%	34,145	-61.021%
2025-12-18	546.4200	580.4300	528.0000	565.6500	+3.502%	28,892	-56.972%
2025-12-17	545.9900	568.4200	541.0200	546.5100	+0.095%	14,604	-55.465%
2025-12-16	536.0900	557.2300	527.7100	545.9900	+1.854%	12,461	-55.422%
2025-12-15	558.3200	573.8300	518.6100	536.0500	-3.961%	17,379	-54.596%
2025-12-14	579.8100	585.4500	554.3200	558.1600	-3.767%	17,358	-56.394%
2025-12-13	581.8000	586.8000	569.0600	580.0100	-0.333%	8,242	-58.037%
2025-12-12	574.4000	587.6400	568.4000	581.9500	+1.341%	13,935	-58.177%
2025-12-11	572.6000	576.7100	551.8000	574.2500	+0.248%	10,380	-57.616%
2025-12-10	584.7900	588.7600	559.2000	572.8300	-2.003%	20,635	-57.511%
2025-12-09	579.1100	591.2200	567.9600	584.5400	+0.938%	16,804	-58.362%
2025-12-08	598.8500	606.5800	576.1700	579.1100	-3.282%	17,672	-57.972%
2025-12-07	583.3500	605.0000	568.0800	598.7600	+2.617%	21,456	-59.351%
2025-12-06	559.7900	604.9900	558.1200	583.4900	+4.224%	20,066	-58.287%
2025-12-05	574.8900	596.2200	555.0000	559.8400	-2.618%	28,543	-56.525%
2025-12-04	590.5500	599.0200	565.6300	574.8900	-2.681%	19,714	-57.663%
2025-12-03	545.5200	609.3200	543.5500	590.7300	+8.295%	38,244	-58.798%
2025-12-02	523.3000	558.2700	519.7600	545.4800	+4.219%	17,559	-55.381%
2025-12-01	540.7900	544.7600	508.0200	523.4000	-3.225%	26,916	-53.498%
2025-11-30	521.4500	562.1000	518.2700	540.8400	+3.720%	21,253	-54.998%
2025-11-29	548.7300	549.0800	517.5100	521.4400	-4.991%	17,445	-53.323%
2025-11-28	532.4200	555.1500	530.5800	548.8300	+3.071%	14,439	-55.653%
2025-11-27	544.1600	552.4100	531.5000	532.4800	-2.132%	11,789	-54.291%
2025-11-26	527.3000	549.4900	525.7600	544.0800	+3.188%	17,608	-55.266%
2025-11-25	549.0300	549.5400	516.3200	527.2700	-3.909%	14,111	-53.840%
2025-11-24	538.4100	563.4000	536.6900	548.7200	+1.904%	22,416	-55.644%
2025-11-23	556.7200	558.0800	536.1500	538.4700	-3.313%	30,566	-54.800%
2025-11-22	533.0400	567.8600	521.0100	556.9200	+4.488%	39,186	-56.297%
2025-11-21	480.2100	558.7600	446.3800	533.0000	+10.963%	42,913	-54.336%
2025-11-20	485.7500	512.5900	473.3000	480.3400	-1.185%	17,204	-49.330%
2025-11-19	523.0000	523.2700	470.3300	486.1000	-7.038%	12,757	-49.930%
2025-11-18	489.4500	537.6100	475.2000	522.9000	+6.823%	21,596	-53.454%
2025-11-17	483.0500	524.3300	480.2900	489.5000	+1.289%	12,827	-50.278%
2025-11-16	502.1000	504.0100	472.3300	483.2700	-3.769%	5,718	-49.637%
2025-11-15	479.4200	519.0300	479.0800	502.2000	+4.749%	11,035	-51.535%
2025-11-14	509.1600	517.5000	475.5000	479.4300	-5.843%	9,357	-49.233%
2025-11-13	507.0500	531.2300	493.8300	509.1800	+0.410%	12,069	-52.200%
2025-11-12	505.5200	534.3600	498.5400	507.1000	+0.328%	8,479	-52.004%
2025-11-11	517.3600	531.7400	503.5200	505.4400	-2.270%	9,726	-51.846%
2025-11-10	503.4700	525.9000	500.9700	517.1800	+2.721%	9,502	-52.939%
2025-11-09	495.1800	506.9800	488.6500	503.4800	+1.658%	6,447	-51.658%
2025-11-08	512.0000	515.1200	485.7200	495.2700	-3.268%	6,159	-50.857%
2025-11-07	472.6000	524.5900	470.1200	512.0000	+8.351%	16,991	-52.463%
2025-11-06	489.0900	489.7100	464.0000	472.5400	-3.419%	5,382	-48.493%
2025-11-05	480.0000	494.4600	460.2400	489.2700	+1.914%	6,132	-50.254%
2025-11-04	505.6000	512.5200	460.2200	480.0800	-5.062%	13,174	-49.302%
2025-11-03	536.9400	536.9400	493.4700	505.6800	-5.825%	13,702	-51.869%
2025-11-02	553.8400	555.6900	522.7400	536.9600	-3.064%	14,085	-54.673%
2025-11-01	534.7400	561.0900	530.7800	553.9300	+3.577%	8,296	-56.061%
2025-10-31	541.3600	569.8100	532.8400	534.8000	-1.212%	20,326	-54.490%
2025-10-30	555.7700	576.7100	526.1000	541.3600	-2.605%	15,587	-55.041%
2025-10-29	557.5600	566.6500	544.2800	555.8400	-0.308%	15,148	-56.212%
2025-10-28	555.5600	570.9000	550.0000	557.5600	+0.382%	13,662	-56.347%
2025-10-27	559.4200	572.1000	553.0000	555.4400	-0.752%	14,090	-56.181%
2025-10-26	508.5000	565.1100	508.2500	559.6500	+10.061%	14,294	-56.510%
2025-10-25	503.3500	513.7900	496.0200	508.4900	+0.999%	5,313	-52.135%
2025-10-24	480.5200	514.5500	478.5300	503.4600	+4.770%	9,627	-51.657%
2025-10-23	473.4600	492.4600	472.7600	480.5400	+1.519%	20,174	-49.351%
2025-10-22	481.0800	485.8500	461.2100	473.3500	-1.615%	8,881	-48.581%
2025-10-21	478.9400	515.6700	464.2100	481.1200	+0.440%	13,093	-49.412%
2025-10-20	472.5000	486.5700	467.3200	479.0100	+1.363%	5,566	-49.189%
2025-10-19	468.7800	479.2100	456.9600	472.5700	+0.808%	6,983	-48.497%
2025-10-18	470.0300	481.4200	462.4800	468.7800	-0.266%	4,685	-48.080%
2025-10-17	504.6300	510.7200	443.0000	470.0300	-6.873%	19,424	-48.218%
2025-10-16	522.4000	529.7600	501.4900	504.7200	-3.410%	7,030	-51.777%
2025-10-15	538.1700	546.2100	517.8500	522.5400	-2.930%	6,515	-53.422%
2025-10-14	546.9700	547.6000	508.3100	538.3100	-1.583%	23,693	-54.786%
2025-10-13	541.2100	549.9000	531.6100	546.9700	+1.143%	8,316	-55.502%
2025-10-12	500.6500	545.8400	496.1400	540.7900	+8.020%	17,142	-54.994%
2025-10-11	514.5200	540.8600	478.4100	500.6400	-2.586%	21,539	-51.384%
2025-10-10	580.3200	601.5300	474.4800	513.9300	-11.434%	35,767	-52.641%
2025-10-09	583.5900	594.3300	568.6800	580.2800	-0.555%	8,716	-58.056%
2025-10-08	576.6800	588.1500	573.0000	583.5200	+1.170%	4,337	-58.289%
2025-10-07	598.9000	600.1000	574.5400	576.7700	-3.697%	9,872	-57.801%
2025-10-06	594.5000	607.0700	592.4900	598.9100	+0.723%	7,321	-59.361%
2025-10-05	590.4400	612.3300	588.0100	594.6100	+0.689%	11,735	-59.067%
2025-10-04	608.8700	609.5500	584.5400	590.5400	-3.006%	11,208	-58.785%
2025-10-03	595.2800	615.9100	591.0000	608.8400	+2.288%	16,239	-60.024%
2025-10-02	592.7600	598.1800	581.0000	595.2200	+0.368%	18,233	-59.109%
2025-10-01	560.9100	600.0000	559.6100	593.0400	+5.740%	17,048	-58.959%
2025-09-30	561.2100	563.4600	549.4000	560.8500	-0.094%	7,230	-56.603%
2025-09-29	556.5500	563.4200	550.1500	561.3800	+0.877%	5,000	-56.644%
2025-09-28	544.1100	558.4200	536.2100	556.5000	+2.277%	5,213	-56.264%
2025-09-27	548.4000	548.4000	540.1500	544.1100	-0.790%	2,770	-55.268%
2025-09-26	536.7600	551.3200	534.7100	548.4400	+2.176%	8,327	-55.621%
2025-09-25	556.6500	557.8700	533.3700	536.7600	-3.601%	11,193	-54.656%
2025-09-24	556.8800	564.0000	548.9400	556.8100	-0.041%	5,524	-56.289%
2025-09-23	567.6900	570.3400	554.0000	557.0400	-1.847%	9,455	-56.307%
2025-09-22	593.8900	595.1700	554.0000	567.5200	-4.468%	13,473	-57.113%
2025-09-21	595.0200	602.5300	593.8900	594.0600	-0.161%	3,385	-59.029%
2025-09-20	600.9900	606.8400	594.0000	595.0200	-1.011%	5,862	-59.095%
2025-09-19	624.4700	632.5200	598.3900	601.1000	-3.762%	13,720	-59.509%
2025-09-18	616.8000	650.9100	612.3400	624.6000	+1.286%	25,194	-61.033%
2025-09-17	598.9700	625.5200	590.7500	616.6700	+2.984%	10,963	-60.532%
2025-09-16	593.8300	602.1400	589.0500	598.8000	+0.834%	6,584	-59.354%
2025-09-15	601.8600	607.5500	588.1400	593.8500	-1.305%	11,179	-59.015%
2025-09-14	598.6100	605.1800	588.3600	601.7000	+0.489%	7,405	-59.550%
2025-09-13	598.4500	605.8700	594.2400	598.7700	+0.053%	10,637	-59.352%
2025-09-12	596.7000	601.9900	587.4000	598.4500	+0.308%	9,772	-59.330%
2025-09-11	581.0600	604.2200	576.5400	596.6100	+2.694%	23,970	-59.205%
2025-09-10	580.9800	591.0300	577.0900	580.9600	+0.002%	11,464	-58.106%
2025-09-09	588.5500	591.1800	574.6600	580.9500	-1.261%	20,903	-58.105%
2025-09-08	603.2400	606.1500	585.6500	588.3700	-2.467%	16,263	-58.633%
2025-09-07	595.4200	608.2200	593.5100	603.2500	+1.318%	9,493	-59.654%
2025-09-06	606.7700	617.2300	583.2200	595.4000	-1.863%	20,872	-59.122%
2025-09-05	586.7200	621.7500	584.7900	606.7000	+3.386%	35,714	-59.883%
2025-09-04	603.8700	604.8100	583.6800	586.8300	-2.822%	14,207	-58.525%
2025-09-03	584.6200	605.5400	578.5000	603.8700	+3.317%	26,700	-59.695%
2025-09-02	545.3200	588.0000	543.4400	584.4800	+7.120%	22,097	-58.358%
2025-09-01	543.9700	551.8100	530.0000	545.6300	+0.287%	12,161	-55.393%
2025-08-31	553.3500	554.7900	542.3000	544.0700	-1.638%	5,114	-55.265%
2025-08-30	530.8200	554.2300	524.3100	553.1300	+4.201%	7,370	-55.998%
2025-08-29	557.8900	560.0500	527.4200	530.8300	-4.830%	11,964	-54.149%
2025-08-28	550.0700	567.0600	548.4500	557.7700	+1.370%	4,821	-56.364%
2025-08-27	550.8600	563.2900	544.3200	550.2300	-0.125%	10,659	-55.766%
2025-08-26	543.4300	555.5700	532.4100	550.9200	+1.369%	14,832	-55.821%
2025-08-25	583.0200	589.6700	536.4000	543.4800	-6.801%	8,633	-55.216%
2025-08-24	591.1900	599.7400	582.2100	583.1400	-1.362%	6,521	-58.262%
2025-08-23	599.6700	601.5800	584.1200	591.1900	-1.412%	5,495	-58.830%
2025-08-22	554.4700	607.6100	550.6100	599.6600	+8.152%	12,645	-59.412%
2025-08-21	560.9000	564.8900	550.2400	554.4600	-1.145%	3,524	-56.103%
2025-08-20	548.5900	564.8100	543.5500	560.8800	+2.188%	4,695	-56.606%
2025-08-19	569.2000	573.9200	547.6500	548.8700	-3.563%	7,313	-55.656%
2025-08-18	582.1900	582.7400	560.9400	569.1500	-2.262%	6,669	-57.236%
2025-08-17	587.7200	592.3200	580.7700	582.3200	-0.936%	3,876	-58.203%
2025-08-16	592.7200	598.1300	577.0800	587.8200	-0.832%	4,566	-58.594%
2025-08-15	593.6700	602.1500	580.2300	592.7500	-0.142%	9,173	-58.939%
2025-08-14	616.3000	627.3500	579.3900	593.5900	-3.715%	15,383	-58.997%
2025-08-13	619.0800	632.6400	600.8900	616.4900	-0.418%	20,310	-60.520%
2025-08-12	578.7000	625.9800	578.2800	619.0800	+6.978%	26,130	-60.685%
2025-08-11	570.3000	599.6600	569.7000	578.7000	+1.464%	28,853	-57.942%
2025-08-10	566.4500	585.4900	559.3000	570.3500	+0.674%	18,266	-57.326%
2025-08-09	585.9200	592.0400	565.6000	566.5300	-3.306%	13,421	-57.038%
2025-08-08	581.9700	589.1500	573.3400	585.9000	+0.641%	12,402	-58.459%
2025-08-07	571.1400	585.0900	567.2800	582.1700	+1.947%	28,430	-58.193%
2025-08-06	551.5500	573.4000	547.3700	571.0500	+3.513%	16,334	-57.379%
2025-08-05	574.4700	584.0500	541.2000	551.6700	-3.924%	24,275	-55.881%
2025-08-04	544.6200	581.4500	544.2300	574.2000	+5.441%	18,029	-57.612%
2025-08-03	520.0300	548.0500	514.4200	544.5700	+4.709%	10,032	-55.306%
2025-08-02	535.7000	543.9500	517.8800	520.0800	-2.907%	8,988	-53.201%
2025-08-01	561.2800	574.8300	527.2100	535.6500	-4.592%	22,667	-54.562%
2025-07-31	589.9700	597.1500	560.2400	561.4300	-4.792%	12,903	-56.648%
2025-07-30	564.1600	594.7600	550.9600	589.6900	+4.535%	12,591	-58.726%
2025-07-29	572.6500	586.8500	560.0400	564.1100	-1.491%	11,290	-56.854%
2025-07-28	589.7400	605.6500	569.2000	572.6500	-2.913%	19,791	-57.498%
2025-07-27	559.1100	607.0100	555.3200	589.8300	+5.528%	34,258	-58.736%
2025-07-26	557.1200	563.1400	551.3400	558.9300	+0.323%	6,957	-56.454%
2025-07-25	513.1000	566.9700	509.4600	557.1300	+8.503%	23,399	-56.314%
2025-07-24	512.2200	529.5700	490.5000	513.4700	+0.209%	11,616	-52.599%
2025-07-23	526.3200	530.1500	498.2000	512.4000	-2.689%	9,150	-52.500%
2025-07-22	523.0700	535.5800	511.6800	526.5600	+0.675%	10,390	-53.777%
2025-07-21	548.2400	548.7900	517.2000	523.0300	-4.584%	15,817	-53.465%
2025-07-20	513.3700	553.4500	509.3900	548.1600	+6.777%	16,685	-55.599%
2025-07-19	514.9800	522.5800	502.0100	513.3700	-0.309%	9,370	-52.590%
2025-07-18	500.1600	542.5700	499.1400	514.9600	+2.971%	21,826	-52.736%
2025-07-17	499.2600	505.3700	487.6200	500.1000	+0.162%	7,760	-51.332%
2025-07-16	498.0100	508.8600	491.1200	499.2900	+0.257%	6,013	-51.253%
2025-07-15	504.9900	506.0000	482.1500	498.0100	-1.394%	7,438	-51.127%
2025-07-14	508.4700	527.1400	498.0600	505.0500	-0.659%	8,973	-51.809%
2025-07-13	506.7000	513.6600	501.4700	508.4000	+0.320%	5,515	-52.126%
2025-07-12	531.3600	535.2200	502.3100	506.7800	-4.696%	7,106	-51.973%
2025-07-11	518.5000	539.4700	514.0800	531.7500	+2.565%	14,154	-54.228%
2025-07-10	514.5300	521.3000	501.3500	518.4500	+0.762%	9,901	-53.054%
2025-07-09	501.0200	517.0000	499.8200	514.5300	+2.701%	9,615	-52.697%
2025-07-08	496.5800	508.2300	494.0100	501.0000	+0.929%	6,324	-51.419%
2025-07-07	491.6500	500.9000	487.5100	496.3900	+0.972%	5,153	-50.968%
2025-07-06	489.7400	500.4400	482.9400	491.6100	+0.408%	6,290	-50.491%
2025-07-05	484.2600	490.0800	480.8400	489.6100	+1.119%	4,453	-50.289%
2025-07-04	496.6700	496.8700	469.1100	484.1900	-2.470%	10,823	-49.733%
2025-07-03	511.2100	515.1600	491.3900	496.4500	-2.866%	6,917	-50.974%

.dark-mode .Z4Ph1b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z4Ph1b{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDBitcoin Cash / United States dollarcrypto Coinbase

BCHUSD
Bitcoin Cash / United States dollar
crypto Coinbase