BCHUSD
Bitcoin Cash / United States dollar
cryptoCoinbase
Real-timeNov 14, 2026 9:05:22 AM EST
215.10USD-5.041%(-11.42)10,838BCH2,373,229USD
BCHUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 221.40 | 222.32 | 212.70 | 215.10 | -2.810% | 6,733 | 0.000% |
| 2026-11-13 | 225.09 | 229.00 | 213.87 | 221.32 | -1.636% | 11,437 | -2.810% |
| 2026-11-12 | 228.23 | 230.40 | 223.02 | 225.00 | -1.420% | 7,997 | -4.400% |
| 2026-11-11 | 230.80 | 234.02 | 224.13 | 228.24 | -1.126% | 6,432 | -5.757% |
| 2026-11-10 | 238.48 | 240.30 | 226.49 | 230.84 | -3.212% | 10,182 | -6.819% |
| 2026-11-09 | 238.75 | 244.74 | 235.52 | 238.50 | -0.067% | 11,555 | -9.811% |
| 2026-11-08 | 249.55 | 249.56 | 235.53 | 238.66 | -4.364% | 8,211 | -9.872% |
| 2026-11-07 | 263.54 | 264.56 | 243.84 | 249.55 | -5.305% | 11,396 | -13.805% |
| 2026-11-06 | 271.95 | 278.79 | 261.09 | 263.53 | -3.078% | 13,824 | -18.377% |
| 2026-11-05 | 281.59 | 290.40 | 265.45 | 271.90 | -3.397% | 19,592 | -20.890% |
| 2026-11-04 | 274.35 | 285.58 | 265.00 | 281.46 | +2.644% | 14,772 | -23.577% |
| 2026-11-03 | 275.83 | 278.36 | 272.76 | 274.21 | -0.627% | 6,595 | -21.556% |
| 2026-11-02 | 284.32 | 286.44 | 272.57 | 275.94 | -2.900% | 7,489 | -22.048% |
| 2026-11-01 | 285.13 | 287.23 | 279.19 | 284.18 | -0.291% | 4,943 | -24.309% |
| 2026-10-31 | 293.58 | 297.43 | 283.19 | 285.01 | -2.916% | 7,089 | -24.529% |
| 2026-10-30 | 273.52 | 297.28 | 262.69 | 293.57 | +7.409% | 18,935 | -26.730% |
| 2026-10-29 | 288.95 | 293.22 | 269.76 | 273.32 | -5.340% | 12,483 | -21.301% |
| 2026-10-28 | 295.54 | 304.43 | 282.00 | 288.74 | -2.397% | 13,203 | -25.504% |
| 2026-10-27 | 280.57 | 296.88 | 276.81 | 295.83 | +5.424% | 12,982 | -27.289% |
| 2026-10-26 | 278.59 | 284.18 | 273.63 | 280.61 | +0.693% | 8,140 | -23.346% |
| 2026-10-25 | 277.20 | 282.52 | 270.06 | 278.68 | +0.483% | 4,397 | -22.815% |
| 2026-10-24 | 281.74 | 282.05 | 267.66 | 277.34 | -1.583% | 8,706 | -22.442% |
| 2026-10-23 | 274.69 | 288.09 | 274.17 | 281.80 | +2.559% | 11,198 | -23.669% |
| 2026-10-22 | 286.02 | 288.34 | 271.76 | 274.77 | -4.004% | 6,431 | -21.716% |
| 2026-10-21 | 283.08 | 290.35 | 282.59 | 286.23 | +1.038% | 11,907 | -24.851% |
| 2026-10-20 | 280.39 | 283.85 | 271.74 | 283.29 | +1.034% | 9,047 | -24.071% |
| 2026-10-19 | 275.99 | 280.50 | 273.51 | 280.39 | +1.602% | 5,355 | -23.285% |
| 2026-10-18 | 275.29 | 278.00 | 263.75 | 275.97 | +0.309% | 5,720 | -22.057% |
| 2026-10-17 | 277.04 | 283.92 | 270.23 | 275.12 | -0.664% | 7,490 | -21.816% |
| 2026-10-16 | 278.04 | 284.31 | 271.59 | 276.96 | -0.378% | 5,125 | -22.335% |
| 2026-10-15 | 268.38 | 279.87 | 255.99 | 278.01 | +3.654% | 9,437 | -22.629% |
| 2026-10-14 | 274.11 | 282.11 | 266.25 | 268.21 | -2.102% | 9,944 | -19.802% |
| 2026-10-13 | 265.34 | 275.22 | 257.21 | 273.97 | +3.171% | 8,986 | -21.488% |
| 2026-10-12 | 286.08 | 288.68 | 264.83 | 265.55 | -7.183% | 8,164 | -18.998% |
| 2026-10-11 | 279.95 | 286.79 | 275.10 | 286.10 | +2.193% | 9,971 | -24.816% |
| 2026-10-10 | 276.46 | 281.98 | 276.07 | 279.96 | +1.273% | 6,422 | -23.168% |
| 2026-10-09 | 271.03 | 281.85 | 270.00 | 276.44 | +1.951% | 11,288 | -22.189% |
| 2026-10-08 | 299.99 | 301.68 | 268.49 | 271.15 | -9.644% | 19,481 | -20.671% |
| 2026-10-07 | 311.84 | 312.02 | 297.81 | 300.09 | -3.749% | 11,646 | -28.322% |
| 2026-10-06 | 316.71 | 317.84 | 307.82 | 311.78 | -1.535% | 6,386 | -31.009% |
| 2026-10-05 | 318.82 | 321.72 | 312.62 | 316.64 | -0.665% | 7,936 | -32.068% |
| 2026-10-04 | 319.97 | 320.57 | 315.38 | 318.76 | -0.344% | 6,790 | -32.520% |
| 2026-10-03 | 311.42 | 322.72 | 308.48 | 319.86 | +2.654% | 8,970 | -32.752% |
| 2026-10-02 | 309.22 | 324.97 | 296.79 | 311.59 | +0.747% | 15,762 | -30.967% |
| 2026-10-01 | 306.24 | 310.51 | 301.96 | 309.28 | +0.996% | 8,758 | -30.451% |
| 2026-09-30 | 307.63 | 318.71 | 303.33 | 306.23 | -0.487% | 13,472 | -29.759% |
| 2026-09-29 | 310.12 | 313.90 | 302.40 | 307.73 | -0.771% | 14,818 | -30.101% |
| 2026-09-28 | 332.32 | 333.84 | 304.78 | 310.12 | -6.714% | 32,474 | -30.640% |
| 2026-09-27 | 335.94 | 347.41 | 327.69 | 332.44 | -1.074% | 25,052 | -35.297% |
| 2026-09-26 | 343.28 | 344.28 | 332.29 | 336.05 | -2.092% | 10,531 | -35.992% |
| 2026-09-25 | 338.29 | 347.03 | 327.56 | 343.23 | +1.475% | 37,417 | -37.331% |
| 2026-09-24 | 337.51 | 349.17 | 324.40 | 338.24 | +0.249% | 52,302 | -36.406% |
| 2026-09-23 | 345.01 | 366.13 | 324.06 | 337.40 | -2.203% | 143,883 | -36.248% |
| 2026-09-22 | 267.48 | 348.00 | 261.52 | 345.00 | +29.146% | 119,954 | -37.652% |
| 2026-09-21 | 252.76 | 272.88 | 249.90 | 267.14 | +5.643% | 48,265 | -19.480% |
| 2026-09-20 | 254.85 | 255.46 | 243.00 | 252.87 | -0.718% | 12,763 | -14.937% |
| 2026-09-19 | 255.46 | 258.16 | 245.10 | 254.70 | -0.294% | 16,652 | -15.548% |
| 2026-09-18 | 233.64 | 266.20 | 232.96 | 255.45 | +9.321% | 30,400 | -15.796% |
| 2026-09-17 | 221.15 | 240.81 | 219.31 | 233.67 | +5.685% | 24,453 | -7.947% |
| 2026-09-16 | 216.65 | 221.41 | 213.84 | 221.10 | +2.030% | 10,016 | -2.714% |
| 2026-09-15 | 223.37 | 225.06 | 212.78 | 216.70 | -2.934% | 14,990 | -0.738% |
| 2026-09-14 | 221.03 | 230.28 | 219.55 | 223.25 | +1.059% | 13,401 | -3.651% |
| 2026-09-13 | 226.45 | 226.91 | 219.06 | 220.91 | -2.485% | 10,653 | -2.630% |
| 2026-09-12 | 228.16 | 232.23 | 224.64 | 226.54 | -0.749% | 8,035 | -5.050% |
| 2026-09-11 | 224.19 | 238.18 | 219.93 | 228.25 | +1.825% | 19,046 | -5.761% |
| 2026-09-10 | 252.17 | 252.53 | 222.41 | 224.16 | -11.030% | 18,819 | -4.042% |
| 2026-09-09 | 258.32 | 261.47 | 247.53 | 251.95 | -2.466% | 9,660 | -14.626% |
| 2026-09-08 | 258.96 | 263.17 | 251.53 | 258.32 | -0.259% | 16,730 | -16.731% |
| 2026-09-07 | 260.93 | 269.62 | 252.31 | 258.99 | -0.801% | 17,092 | -16.947% |
| 2026-09-06 | 256.20 | 265.21 | 253.90 | 261.08 | +1.877% | 10,382 | -17.611% |
| 2026-09-05 | 248.20 | 260.26 | 244.89 | 256.27 | +3.214% | 12,947 | -16.065% |
| 2026-09-04 | 256.51 | 261.43 | 246.81 | 248.29 | -3.220% | 21,483 | -13.367% |
| 2026-09-03 | 244.57 | 261.66 | 242.39 | 256.55 | +4.903% | 17,730 | -16.157% |
| 2026-09-02 | 245.98 | 250.00 | 241.18 | 244.56 | -0.549% | 7,215 | -12.046% |
| 2026-09-01 | 247.18 | 251.82 | 243.02 | 245.91 | -0.514% | 9,085 | -12.529% |
| 2026-08-31 | 243.23 | 249.53 | 241.59 | 247.18 | +1.595% | 8,567 | -12.978% |
| 2026-08-30 | 247.15 | 255.37 | 239.51 | 243.30 | -1.621% | 10,608 | -11.591% |
| 2026-08-29 | 248.00 | 248.96 | 242.63 | 247.31 | -0.330% | 5,315 | -13.024% |
| 2026-08-28 | 269.77 | 272.31 | 244.20 | 248.13 | -8.022% | 15,180 | -13.312% |
| 2026-08-27 | 268.93 | 274.11 | 264.38 | 269.77 | +0.320% | 11,515 | -20.265% |
| 2026-08-26 | 266.02 | 270.93 | 258.01 | 268.91 | +1.075% | 13,935 | -20.010% |
| 2026-08-25 | 270.84 | 281.80 | 260.39 | 266.05 | -1.790% | 15,853 | -19.151% |
| 2026-08-24 | 274.22 | 285.88 | 262.14 | 270.90 | -1.250% | 30,555 | -20.598% |
| 2026-08-23 | 276.85 | 280.13 | 262.64 | 274.33 | -0.885% | 18,392 | -21.591% |
| 2026-08-22 | 288.00 | 305.47 | 261.02 | 276.78 | -3.856% | 45,615 | -22.285% |
| 2026-08-21 | 222.95 | 301.77 | 222.90 | 287.88 | +29.117% | 89,458 | -25.281% |
| 2026-08-20 | 213.30 | 226.58 | 208.11 | 222.96 | +4.568% | 19,110 | -3.525% |
| 2026-08-19 | 203.45 | 214.06 | 201.82 | 213.22 | +4.756% | 16,591 | +0.882% |
| 2026-08-18 | 205.30 | 205.43 | 202.35 | 203.54 | -0.823% | 2,121 | +5.679% |
| 2026-08-17 | 203.80 | 205.72 | 203.08 | 205.23 | +0.702% | 4,377 | +4.809% |
| 2026-08-16 | 203.58 | 204.81 | 201.70 | 203.80 | +0.103% | 2,255 | +5.545% |
| 2026-08-15 | 204.85 | 206.88 | 202.60 | 203.59 | -0.581% | 4,790 | +5.654% |
| 2026-08-14 | 206.36 | 207.17 | 199.62 | 204.78 | -0.823% | 4,984 | +5.040% |
| 2026-08-13 | 212.57 | 216.09 | 205.00 | 206.48 | -2.915% | 7,283 | +4.175% |
| 2026-08-12 | 213.55 | 216.55 | 211.30 | 212.68 | -0.431% | 2,489 | +1.138% |
| 2026-08-11 | 213.06 | 216.02 | 210.85 | 213.60 | +0.277% | 3,168 | +0.702% |
| 2026-08-10 | 214.45 | 217.46 | 212.21 | 213.01 | -0.695% | 2,338 | +0.981% |
| 2026-08-09 | 215.94 | 218.45 | 213.61 | 214.50 | -0.713% | 2,446 | +0.280% |
| 2026-08-08 | 214.60 | 218.70 | 214.29 | 216.04 | +0.615% | 1,995 | -0.435% |
| 2026-08-07 | 212.67 | 217.98 | 212.35 | 214.72 | +1.002% | 5,154 | +0.177% |
| 2026-08-06 | 214.54 | 215.55 | 210.47 | 212.59 | -0.890% | 4,453 | +1.181% |
| 2026-08-05 | 213.24 | 217.20 | 209.73 | 214.50 | +0.581% | 9,265 | +0.280% |
| 2026-08-04 | 213.06 | 214.62 | 211.20 | 213.26 | +0.094% | 3,928 | +0.863% |
| 2026-08-03 | 212.45 | 215.20 | 208.29 | 213.06 | +0.311% | 4,697 | +0.957% |
| 2026-08-02 | 207.86 | 214.65 | 206.95 | 212.40 | +2.243% | 3,740 | +1.271% |
| 2026-08-01 | 209.90 | 212.41 | 205.70 | 207.74 | -1.024% | 3,798 | +3.543% |
| 2026-07-31 | 216.77 | 217.95 | 205.25 | 209.89 | -3.187% | 6,697 | +2.482% |
| 2026-07-30 | 211.21 | 221.75 | 208.07 | 216.80 | +2.647% | 8,026 | -0.784% |
| 2026-07-29 | 214.12 | 215.98 | 204.08 | 211.21 | -1.396% | 5,452 | +1.842% |
| 2026-07-28 | 211.80 | 215.10 | 208.98 | 214.20 | +1.167% | 6,268 | +0.420% |
| 2026-07-27 | 216.85 | 219.98 | 210.83 | 211.73 | -2.424% | 8,802 | +1.592% |
| 2026-07-26 | 209.68 | 218.85 | 208.86 | 216.99 | +3.486% | 4,249 | -0.871% |
| 2026-07-25 | 210.85 | 212.70 | 208.80 | 209.68 | -0.531% | 2,790 | +2.585% |
| 2026-07-24 | 211.56 | 213.20 | 207.41 | 210.80 | -0.326% | 7,370 | +2.040% |
| 2026-07-23 | 220.02 | 220.35 | 208.05 | 211.49 | -3.851% | 7,033 | +1.707% |
| 2026-07-22 | 223.75 | 225.41 | 218.47 | 219.96 | -1.707% | 5,104 | -2.209% |
| 2026-07-21 | 219.79 | 226.82 | 219.57 | 223.78 | +1.834% | 6,797 | -3.879% |
| 2026-07-20 | 214.90 | 221.20 | 209.63 | 219.75 | +2.304% | 14,888 | -2.116% |
| 2026-07-19 | 219.97 | 220.39 | 213.82 | 214.80 | -2.341% | 8,232 | +0.140% |
| 2026-07-18 | 219.80 | 221.60 | 216.71 | 219.95 | +0.091% | 3,070 | -2.205% |
| 2026-07-17 | 221.70 | 224.50 | 213.64 | 219.75 | -0.857% | 8,708 | -2.116% |
| 2026-07-16 | 223.20 | 227.28 | 219.35 | 221.65 | -0.668% | 20,110 | -2.955% |
| 2026-07-15 | 236.67 | 238.16 | 222.22 | 223.14 | -5.749% | 15,231 | -3.603% |
| 2026-07-14 | 236.29 | 242.22 | 231.09 | 236.75 | +0.246% | 9,106 | -9.145% |
| 2026-07-13 | 240.10 | 244.72 | 232.67 | 236.17 | -1.637% | 8,744 | -8.922% |
| 2026-07-12 | 243.75 | 247.70 | 238.86 | 240.10 | -1.542% | 8,272 | -10.412% |
| 2026-07-11 | 245.19 | 252.73 | 243.36 | 243.86 | -0.542% | 5,914 | -11.794% |
| 2026-07-10 | 237.61 | 254.77 | 236.85 | 245.19 | +3.134% | 12,716 | -12.272% |
| 2026-07-09 | 235.12 | 240.93 | 231.30 | 237.74 | +1.084% | 6,743 | -9.523% |
| 2026-07-08 | 239.71 | 241.76 | 229.00 | 235.19 | -1.882% | 11,674 | -8.542% |
| 2026-07-07 | 241.74 | 244.77 | 234.60 | 239.70 | -0.864% | 11,356 | -10.263% |
| 2026-07-06 | 244.14 | 250.79 | 234.40 | 241.79 | -1.031% | 15,561 | -11.039% |
| 2026-07-05 | 235.98 | 249.25 | 233.88 | 244.31 | +3.504% | 13,974 | -11.956% |
| 2026-07-04 | 229.10 | 237.51 | 223.96 | 236.04 | +3.007% | 11,760 | -8.871% |
| 2026-07-03 | 220.20 | 230.86 | 219.12 | 229.15 | +4.088% | 12,631 | -6.131% |
| 2026-07-02 | 210.18 | 222.94 | 209.94 | 220.15 | +4.833% | 9,476 | -2.294% |
| 2026-07-01 | 199.70 | 218.90 | 195.69 | 210.00 | +5.210% | 26,565 | +2.429% |
| 2026-06-30 | 200.90 | 202.24 | 194.00 | 199.60 | -0.736% | 16,821 | +7.766% |
| 2026-06-29 | 190.40 | 202.82 | 188.34 | 201.08 | +5.582% | 13,664 | +6.972% |
| 2026-06-28 | 195.20 | 197.90 | 188.09 | 190.45 | -2.453% | 5,347 | +12.943% |
| 2026-06-27 | 197.09 | 199.82 | 193.98 | 195.24 | -0.954% | 3,723 | +10.172% |
| 2026-06-26 | 192.80 | 202.55 | 184.76 | 197.12 | +2.235% | 9,274 | +9.121% |
| 2026-06-25 | 190.14 | 196.84 | 182.00 | 192.81 | +1.351% | 15,017 | +11.561% |
| 2026-06-24 | 194.40 | 196.30 | 180.15 | 190.24 | -2.140% | 26,129 | +13.068% |
| 2026-06-23 | 197.30 | 198.44 | 186.31 | 194.40 | -1.555% | 18,657 | +10.648% |
| 2026-06-22 | 195.00 | 205.08 | 194.96 | 197.47 | +1.267% | 17,975 | +8.928% |
| 2026-06-21 | 199.99 | 200.02 | 194.35 | 195.00 | -2.495% | 6,555 | +10.308% |
| 2026-06-20 | 198.48 | 200.72 | 195.47 | 199.99 | +0.812% | 7,069 | +7.555% |
| 2026-06-19 | 199.59 | 199.87 | 192.71 | 198.38 | -0.621% | 10,310 | +8.428% |
| 2026-06-18 | 212.38 | 215.21 | 192.69 | 199.62 | -5.995% | 23,900 | +7.755% |
| 2026-06-17 | 214.02 | 217.95 | 208.54 | 212.35 | -0.771% | 19,154 | +1.295% |
| 2026-06-16 | 224.45 | 232.80 | 212.56 | 214.00 | -4.681% | 42,339 | +0.514% |
| 2026-06-15 | 210.55 | 230.98 | 209.43 | 224.51 | +6.514% | 26,864 | -4.191% |
| 2026-06-14 | 208.45 | 210.78 | 196.77 | 210.78 | +1.064% | 19,242 | +2.050% |
| 2026-06-13 | 202.08 | 209.60 | 200.91 | 208.56 | +3.181% | 13,302 | +3.136% |
| 2026-06-12 | 205.16 | 208.99 | 200.93 | 202.13 | -1.496% | 15,362 | +6.417% |
| 2026-06-11 | 194.40 | 209.50 | 192.08 | 205.20 | +5.632% | 35,977 | +4.825% |
| 2026-06-10 | 203.67 | 204.35 | 191.62 | 194.26 | -4.611% | 25,590 | +10.728% |
| 2026-06-09 | 209.51 | 210.86 | 200.81 | 203.65 | -2.797% | 22,941 | +5.622% |
| 2026-06-08 | 230.58 | 231.57 | 199.20 | 209.51 | -9.114% | 66,598 | +2.668% |
| 2026-06-07 | 217.26 | 234.54 | 215.63 | 230.52 | +6.094% | 29,000 | -6.689% |
| 2026-06-06 | 210.22 | 227.04 | 201.88 | 217.28 | +3.349% | 33,898 | -1.003% |
| 2026-06-05 | 245.20 | 245.70 | 207.80 | 210.24 | -14.261% | 36,030 | +2.312% |
| 2026-06-04 | 243.12 | 252.00 | 230.18 | 245.21 | +0.860% | 33,638 | -12.279% |
| 2026-06-03 | 268.44 | 271.20 | 239.40 | 243.12 | -9.372% | 72,076 | -11.525% |
| 2026-06-02 | 293.51 | 293.65 | 265.16 | 268.26 | -8.531% | 23,128 | -19.817% |
| 2026-06-01 | 302.41 | 304.35 | 277.94 | 293.28 | -3.019% | 16,828 | -26.657% |
| 2026-05-31 | 303.54 | 307.50 | 297.16 | 302.41 | -0.369% | 7,381 | -28.871% |
| 2026-05-30 | 302.13 | 307.69 | 296.50 | 303.53 | +0.404% | 7,465 | -29.134% |
| 2026-05-29 | 299.71 | 310.45 | 293.00 | 302.31 | +0.868% | 15,564 | -28.848% |
| 2026-05-28 | 334.20 | 335.72 | 292.58 | 299.71 | -10.352% | 30,637 | -28.231% |
| 2026-05-27 | 343.10 | 346.84 | 331.08 | 334.32 | -2.550% | 5,262 | -35.660% |
| 2026-05-26 | 351.43 | 354.78 | 342.32 | 343.07 | -2.387% | 5,408 | -37.301% |
| 2026-05-25 | 346.88 | 352.22 | 343.82 | 351.46 | +1.323% | 3,130 | -38.798% |
| 2026-05-24 | 355.40 | 357.56 | 333.33 | 346.87 | -2.353% | 7,649 | -37.988% |
| 2026-05-23 | 360.39 | 364.29 | 342.38 | 355.23 | -1.410% | 13,586 | -39.448% |
| 2026-05-22 | 380.24 | 381.56 | 358.85 | 360.31 | -5.212% | 7,239 | -40.301% |
| 2026-05-21 | 372.84 | 383.18 | 372.61 | 380.12 | +1.925% | 9,499 | -43.413% |
| 2026-05-20 | 370.16 | 375.06 | 363.82 | 372.94 | +0.762% | 7,835 | -42.323% |
| 2026-05-19 | 378.66 | 386.45 | 360.13 | 370.12 | -2.250% | 15,257 | -41.884% |
| 2026-05-18 | 404.48 | 404.48 | 348.14 | 378.64 | -6.419% | 41,713 | -43.191% |
| 2026-05-17 | 415.65 | 417.15 | 399.12 | 404.61 | -2.656% | 6,543 | -46.838% |
| 2026-05-16 | 426.36 | 427.85 | 410.49 | 415.65 | -2.503% | 6,397 | -48.250% |
| 2026-05-15 | 434.96 | 439.27 | 423.72 | 426.32 | -1.984% | 5,767 | -49.545% |
| 2026-05-14 | 434.10 | 438.86 | 431.40 | 434.95 | +0.207% | 2,422 | -50.546% |
| 2026-05-13 | 439.67 | 444.74 | 430.00 | 434.05 | -1.280% | 4,075 | -50.443% |
| 2026-05-12 | 450.06 | 450.31 | 436.00 | 439.68 | -2.350% | 5,949 | -51.078% |
| 2026-05-11 | 464.24 | 465.00 | 447.93 | 450.26 | -3.011% | 4,113 | -52.228% |
| 2026-05-10 | 449.81 | 465.15 | 449.00 | 464.24 | +3.233% | 3,372 | -53.666% |
| 2026-05-09 | 450.37 | 453.90 | 448.52 | 449.70 | -0.173% | 2,247 | -52.168% |
| 2026-05-08 | 450.22 | 456.11 | 447.70 | 450.48 | +0.056% | 2,464 | -52.251% |
| 2026-05-07 | 465.53 | 466.38 | 448.38 | 450.23 | -3.307% | 4,924 | -52.224% |
| 2026-05-06 | 461.39 | 489.17 | 458.44 | 465.63 | +0.930% | 13,777 | -53.805% |
| 2026-05-05 | 443.86 | 464.35 | 442.91 | 461.34 | +3.950% | 8,352 | -53.375% |
| 2026-05-04 | 442.93 | 450.67 | 437.03 | 443.81 | +0.162% | 5,555 | -51.533% |
| 2026-05-03 | 445.50 | 447.56 | 442.34 | 443.09 | -0.599% | 1,678 | -51.455% |
| 2026-05-02 | 450.54 | 453.11 | 444.18 | 445.76 | -1.048% | 1,691 | -51.745% |
| 2026-05-01 | 440.84 | 458.13 | 440.80 | 450.48 | +2.177% | 3,182 | -52.251% |
| 2026-04-30 | 447.40 | 449.03 | 440.16 | 440.88 | -1.440% | 2,247 | -51.211% |
| 2026-04-29 | 453.62 | 455.42 | 440.87 | 447.32 | -1.404% | 3,378 | -51.914% |
| 2026-04-28 | 449.88 | 454.11 | 442.70 | 453.69 | +0.833% | 1,951 | -52.589% |
| 2026-04-27 | 455.17 | 465.69 | 446.35 | 449.94 | -1.151% | 7,960 | -52.194% |
| 2026-04-26 | 453.30 | 455.84 | 450.54 | 455.18 | +0.406% | 2,247 | -52.744% |
| 2026-04-25 | 456.40 | 456.73 | 451.89 | 453.34 | -0.653% | 1,330 | -52.552% |
| 2026-04-24 | 461.13 | 462.58 | 454.65 | 456.32 | -1.007% | 2,794 | -52.862% |
| 2026-04-23 | 460.60 | 461.14 | 453.01 | 460.96 | +0.089% | 3,097 | -53.337% |
| 2026-04-22 | 449.12 | 473.96 | 447.58 | 460.55 | +2.554% | 6,518 | -53.295% |
| 2026-04-21 | 443.82 | 449.47 | 440.46 | 449.08 | +1.203% | 2,179 | -52.102% |
| 2026-04-20 | 435.48 | 446.45 | 435.46 | 443.74 | +1.901% | 2,100 | -51.526% |
| 2026-04-19 | 443.87 | 446.37 | 434.14 | 435.46 | -1.923% | 3,202 | -50.604% |
| 2026-04-18 | 453.53 | 456.18 | 443.64 | 444.00 | -2.129% | 2,543 | -51.554% |
| 2026-04-17 | 454.98 | 461.92 | 446.80 | 453.66 | -0.292% | 4,547 | -52.586% |
| 2026-04-16 | 440.94 | 457.42 | 434.16 | 454.99 | +3.200% | 4,627 | -52.724% |
| 2026-04-15 | 436.32 | 443.46 | 427.61 | 440.88 | +1.003% | 5,203 | -51.211% |
| 2026-04-14 | 438.71 | 444.42 | 433.79 | 436.50 | -0.454% | 3,279 | -50.722% |
| 2026-04-13 | 421.26 | 440.75 | 421.20 | 438.49 | +4.075% | 2,755 | -50.945% |
| 2026-04-12 | 437.81 | 438.20 | 419.84 | 421.32 | -3.784% | 4,195 | -48.946% |
| 2026-04-11 | 444.00 | 445.47 | 436.53 | 437.89 | -1.387% | 2,582 | -50.878% |
| 2026-04-10 | 443.16 | 446.94 | 434.28 | 444.05 | +0.214% | 2,565 | -51.560% |
| 2026-04-09 | 441.42 | 446.66 | 433.37 | 443.10 | +0.376% | 3,638 | -51.456% |
| 2026-04-08 | 446.04 | 449.83 | 440.09 | 441.44 | -1.018% | 3,754 | -51.273% |
| 2026-04-07 | 435.16 | 448.21 | 430.00 | 445.98 | +2.472% | 5,060 | -51.769% |
| 2026-04-06 | 428.45 | 440.58 | 428.45 | 435.22 | +1.582% | 5,655 | -50.577% |
| 2026-04-05 | 441.08 | 442.17 | 420.07 | 428.44 | -2.866% | 6,283 | -49.795% |
| 2026-04-04 | 442.93 | 445.06 | 440.87 | 441.08 | -0.418% | 1,628 | -51.233% |
| 2026-04-03 | 444.27 | 446.61 | 439.54 | 442.93 | -0.302% | 3,644 | -51.437% |
| 2026-04-02 | 455.12 | 455.80 | 439.60 | 444.27 | -2.390% | 5,882 | -51.583% |
| 2026-04-01 | 465.85 | 466.20 | 453.73 | 455.15 | -2.288% | 6,329 | -52.741% |
| 2026-03-31 | 459.63 | 477.34 | 459.63 | 465.81 | +1.331% | 8,807 | -53.822% |
| 2026-03-30 | 452.13 | 466.92 | 450.24 | 459.69 | +1.659% | 7,100 | -53.208% |
| 2026-03-29 | 480.65 | 484.19 | 446.83 | 452.19 | -5.921% | 9,968 | -52.432% |
| 2026-03-28 | 472.69 | 483.67 | 470.51 | 480.65 | +1.699% | 6,135 | -55.248% |
| 2026-03-27 | 461.58 | 473.16 | 458.00 | 472.62 | +2.390% | 6,761 | -54.488% |
| 2026-03-26 | 473.50 | 474.03 | 458.50 | 461.59 | -2.517% | 5,310 | -53.400% |
| 2026-03-25 | 477.34 | 480.09 | 471.35 | 473.51 | -0.782% | 3,933 | -54.573% |
| 2026-03-24 | 478.31 | 479.85 | 468.81 | 477.24 | -0.176% | 9,586 | -54.928% |
| 2026-03-23 | 467.49 | 485.57 | 462.72 | 478.08 | +2.335% | 9,678 | -55.008% |
| 2026-03-22 | 462.42 | 471.24 | 457.74 | 467.17 | +1.073% | 5,588 | -53.957% |
| 2026-03-21 | 474.63 | 477.17 | 459.83 | 462.21 | -2.578% | 6,863 | -53.463% |
| 2026-03-20 | 455.52 | 475.02 | 455.18 | 474.44 | +4.133% | 8,786 | -54.662% |
| 2026-03-19 | 456.89 | 460.52 | 449.88 | 455.61 | -0.295% | 5,089 | -52.789% |
| 2026-03-18 | 470.82 | 472.84 | 446.71 | 456.96 | -2.911% | 5,107 | -52.928% |
| 2026-03-17 | 478.38 | 481.18 | 470.40 | 470.66 | -1.628% | 3,107 | -54.298% |
| 2026-03-16 | 470.32 | 483.81 | 465.16 | 478.45 | +1.711% | 8,536 | -55.042% |
| 2026-03-15 | 467.67 | 470.55 | 459.01 | 470.40 | +0.562% | 4,607 | -54.273% |
| 2026-03-14 | 460.81 | 468.58 | 454.50 | 467.77 | +1.471% | 3,724 | -54.016% |
| 2026-03-13 | 454.97 | 475.00 | 454.72 | 460.99 | +1.296% | 14,570 | -53.340% |
| 2026-03-12 | 455.25 | 461.30 | 451.85 | 455.09 | -0.040% | 2,709 | -52.735% |
| 2026-03-11 | 446.91 | 461.97 | 445.69 | 455.27 | +1.871% | 6,672 | -52.753% |
| 2026-03-10 | 444.59 | 454.44 | 442.75 | 446.91 | +0.524% | 9,639 | -51.870% |
| 2026-03-09 | 442.96 | 456.74 | 442.90 | 444.58 | +0.359% | 10,578 | -51.617% |
| 2026-03-08 | 450.45 | 455.28 | 440.52 | 442.99 | -1.650% | 4,112 | -51.444% |
| 2026-03-07 | 449.72 | 454.09 | 445.81 | 450.42 | +0.156% | 4,939 | -52.245% |
| 2026-03-06 | 461.58 | 463.49 | 442.26 | 449.72 | -2.572% | 8,357 | -52.170% |
| 2026-03-05 | 466.88 | 467.82 | 454.88 | 461.59 | -1.142% | 9,491 | -53.400% |
| 2026-03-04 | 444.08 | 476.87 | 439.09 | 466.92 | +5.188% | 19,389 | -53.932% |
| 2026-03-03 | 445.56 | 450.00 | 432.22 | 443.89 | -0.310% | 8,368 | -51.542% |
| 2026-03-02 | 441.63 | 454.24 | 436.24 | 445.27 | +0.785% | 17,728 | -51.692% |
| 2026-03-01 | 457.74 | 466.92 | 432.15 | 441.80 | -3.430% | 12,240 | -51.313% |
| 2026-02-28 | 461.39 | 467.67 | 439.88 | 457.49 | -0.856% | 20,317 | -52.983% |
| 2026-02-27 | 478.24 | 490.75 | 455.22 | 461.44 | -3.543% | 18,063 | -53.385% |
| 2026-02-26 | 492.85 | 505.92 | 476.71 | 478.39 | -2.883% | 16,332 | -55.037% |
| 2026-02-25 | 484.61 | 520.57 | 483.98 | 492.59 | +1.632% | 27,496 | -56.333% |
| 2026-02-24 | 495.60 | 498.93 | 470.79 | 484.68 | -2.229% | 21,842 | -55.620% |
| 2026-02-23 | 570.24 | 570.42 | 487.33 | 495.73 | -13.086% | 28,736 | -56.609% |
| 2026-02-22 | 563.87 | 585.51 | 559.15 | 570.37 | +1.144% | 14,251 | -62.288% |
| 2026-02-21 | 562.27 | 575.52 | 558.35 | 563.92 | +0.295% | 6,834 | -61.856% |
| 2026-02-20 | 559.28 | 570.67 | 540.66 | 562.26 | +0.518% | 16,252 | -61.744% |
| 2026-02-19 | 557.34 | 564.66 | 538.49 | 559.36 | +0.346% | 10,481 | -61.545% |
| 2026-02-18 | 563.33 | 569.81 | 550.35 | 557.43 | -0.995% | 6,486 | -61.412% |
| 2026-02-17 | 568.76 | 577.51 | 550.25 | 563.03 | -1.009% | 10,727 | -61.796% |
| 2026-02-16 | 552.97 | 581.04 | 551.38 | 568.77 | +2.855% | 12,969 | -62.182% |
| 2026-02-15 | 562.52 | 566.18 | 550.40 | 552.98 | -1.666% | 5,587 | -61.102% |
| 2026-02-14 | 563.52 | 572.42 | 557.00 | 562.35 | -0.248% | 9,190 | -61.750% |
| 2026-02-13 | 502.53 | 570.00 | 499.31 | 563.75 | +12.178% | 21,749 | -61.845% |
| 2026-02-12 | 515.63 | 520.53 | 493.42 | 502.55 | -2.561% | 8,407 | -57.198% |
| 2026-02-11 | 523.99 | 527.60 | 507.42 | 515.76 | -1.589% | 11,563 | -58.295% |
| 2026-02-10 | 533.12 | 540.00 | 509.03 | 524.09 | -1.688% | 19,580 | -58.957% |
| 2026-02-09 | 526.32 | 538.00 | 510.66 | 533.09 | +1.286% | 10,432 | -59.650% |
| 2026-02-08 | 524.76 | 539.86 | 516.46 | 526.32 | +0.299% | 16,891 | -59.131% |
| 2026-02-07 | 522.88 | 540.05 | 513.92 | 524.75 | +0.342% | 27,073 | -59.009% |
| 2026-02-06 | 452.87 | 541.91 | 423.94 | 522.96 | +15.513% | 43,985 | -58.869% |
| 2026-02-05 | 531.28 | 541.27 | 451.64 | 452.73 | -14.785% | 35,128 | -52.488% |
| 2026-02-04 | 526.26 | 538.56 | 514.00 | 531.28 | +0.937% | 14,863 | -59.513% |
| 2026-02-03 | 538.94 | 541.52 | 509.00 | 526.35 | -2.327% | 13,389 | -59.134% |
| 2026-02-02 | 515.75 | 543.88 | 497.00 | 538.89 | +4.497% | 17,598 | -60.085% |
| 2026-02-01 | 506.73 | 537.76 | 505.68 | 515.70 | +1.758% | 20,823 | -58.290% |
| 2026-01-31 | 552.35 | 553.19 | 467.54 | 506.79 | -8.240% | 26,211 | -57.556% |
| 2026-01-30 | 553.40 | 558.90 | 532.52 | 552.30 | -0.181% | 15,624 | -61.054% |
| 2026-01-29 | 590.24 | 590.65 | 547.48 | 553.30 | -6.278% | 15,320 | -61.124% |
| 2026-01-28 | 599.44 | 601.04 | 588.61 | 590.36 | -1.492% | 6,238 | -63.565% |
| 2026-01-27 | 577.95 | 602.88 | 576.53 | 599.30 | +3.691% | 13,146 | -64.108% |
| 2026-01-26 | 571.48 | 582.60 | 570.71 | 577.97 | +1.144% | 7,067 | -62.784% |
| 2026-01-25 | 592.65 | 594.87 | 563.76 | 571.43 | -3.589% | 8,974 | -62.358% |
| 2026-01-24 | 594.87 | 598.08 | 589.89 | 592.70 | -0.383% | 3,050 | -63.708% |
| 2026-01-23 | 598.50 | 600.75 | 585.74 | 594.98 | -0.588% | 7,355 | -63.848% |
| 2026-01-22 | 584.02 | 603.27 | 583.88 | 598.50 | +2.458% | 13,386 | -64.060% |
| 2026-01-21 | 572.14 | 597.08 | 569.37 | 584.14 | +2.155% | 20,057 | -63.177% |
| 2026-01-20 | 583.50 | 586.81 | 564.14 | 571.82 | -2.010% | 18,109 | -62.383% |
| 2026-01-19 | 591.00 | 594.30 | 562.00 | 583.55 | -1.322% | 13,703 | -63.139% |
| 2026-01-18 | 593.67 | 601.76 | 587.44 | 591.37 | -0.396% | 11,580 | -63.627% |
| 2026-01-17 | 599.23 | 602.29 | 587.67 | 593.72 | -0.918% | 10,507 | -63.771% |
| 2026-01-16 | 590.76 | 606.68 | 589.47 | 599.22 | +1.432% | 12,520 | -64.103% |
| 2026-01-15 | 597.36 | 629.11 | 574.76 | 590.76 | -1.105% | 36,840 | -63.589% |
| 2026-01-14 | 616.56 | 619.19 | 594.02 | 597.36 | -3.116% | 28,618 | -63.992% |
| 2026-01-13 | 620.65 | 625.71 | 605.00 | 616.57 | -0.661% | 25,342 | -65.113% |
| 2026-01-12 | 648.27 | 660.00 | 600.01 | 620.67 | -4.257% | 39,086 | -65.344% |
| 2026-01-11 | 643.38 | 665.00 | 640.00 | 648.27 | +0.771% | 28,399 | -66.819% |
| 2026-01-10 | 633.65 | 686.80 | 630.45 | 643.31 | +1.515% | 17,038 | -66.564% |
| 2026-01-09 | 631.38 | 641.79 | 624.48 | 633.71 | +0.371% | 11,933 | -66.057% |
| 2026-01-08 | 628.68 | 653.24 | 618.93 | 631.37 | +0.433% | 23,361 | -65.931% |
| 2026-01-07 | 637.93 | 637.93 | 621.67 | 628.65 | -1.453% | 10,263 | -65.784% |
| 2026-01-06 | 645.45 | 656.56 | 624.00 | 637.92 | -1.174% | 24,646 | -66.281% |
| 2026-01-05 | 638.76 | 668.76 | 638.66 | 645.50 | +1.093% | 28,261 | -66.677% |
| 2026-01-04 | 654.23 | 662.45 | 635.51 | 638.52 | -2.400% | 28,681 | -66.313% |
| 2026-01-03 | 609.60 | 663.25 | 608.31 | 654.22 | +7.330% | 33,595 | -67.121% |
| 2026-01-02 | 593.10 | 618.00 | 585.00 | 609.54 | +2.787% | 21,094 | -64.711% |
| 2026-01-01 | 598.50 | 605.23 | 585.28 | 593.01 | -0.947% | 12,700 | -63.727% |
| 2025-12-31 | 595.09 | 602.31 | 592.43 | 598.68 | +0.620% | 12,390 | -64.071% |
| 2025-12-30 | 598.46 | 607.55 | 590.50 | 594.99 | -0.586% | 13,850 | -63.848% |
| 2025-12-29 | 621.99 | 626.28 | 592.20 | 598.50 | -3.795% | 29,768 | -64.060% |
| 2025-12-28 | 622.58 | 637.12 | 610.01 | 622.11 | -0.067% | 19,132 | -65.424% |
| 2025-12-27 | 594.23 | 625.00 | 592.44 | 622.53 | +4.762% | 18,326 | -65.447% |
| 2025-12-26 | 589.28 | 613.72 | 586.51 | 594.23 | +0.826% | 25,508 | -63.802% |
| 2025-12-25 | 568.43 | 599.52 | 566.06 | 589.36 | +3.709% | 18,354 | -63.503% |
| 2025-12-24 | 572.59 | 580.48 | 561.11 | 568.28 | -0.754% | 14,224 | -62.149% |
| 2025-12-23 | 590.05 | 593.35 | 570.48 | 572.60 | -2.956% | 13,771 | -62.435% |
| 2025-12-22 | 591.08 | 598.39 | 572.84 | 590.04 | -0.142% | 24,476 | -63.545% |
| 2025-12-21 | 591.26 | 602.60 | 576.99 | 590.88 | -0.012% | 13,397 | -63.597% |
| 2025-12-20 | 624.36 | 625.53 | 588.08 | 590.95 | -5.360% | 18,671 | -63.601% |
| 2025-12-19 | 565.55 | 631.14 | 556.71 | 624.42 | +10.390% | 34,145 | -65.552% |
| 2025-12-18 | 546.42 | 580.43 | 528.00 | 565.65 | +3.502% | 28,892 | -61.973% |
| 2025-12-17 | 545.99 | 568.42 | 541.02 | 546.51 | +0.095% | 14,604 | -60.641% |
| 2025-12-16 | 536.09 | 557.23 | 527.71 | 545.99 | +1.854% | 12,461 | -60.604% |
| 2025-12-15 | 558.32 | 573.83 | 518.61 | 536.05 | -3.961% | 17,379 | -59.873% |
| 2025-12-14 | 579.81 | 585.45 | 554.32 | 558.16 | -3.767% | 17,358 | -61.463% |
| 2025-12-13 | 581.80 | 586.80 | 569.06 | 580.01 | -0.333% | 8,242 | -62.914% |
| 2025-12-12 | 574.40 | 587.64 | 568.40 | 581.95 | +1.341% | 13,935 | -63.038% |
| 2025-12-11 | 572.60 | 576.71 | 551.80 | 574.25 | +0.248% | 10,380 | -62.542% |
| 2025-12-10 | 584.79 | 588.76 | 559.20 | 572.83 | -2.003% | 20,635 | -62.450% |
| 2025-12-09 | 579.11 | 591.22 | 567.96 | 584.54 | +0.938% | 16,804 | -63.202% |
| 2025-12-08 | 598.85 | 606.58 | 576.17 | 579.11 | -3.282% | 17,672 | -62.857% |
| 2025-12-07 | 583.35 | 605.00 | 568.08 | 598.76 | +2.617% | 21,456 | -64.076% |
| 2025-12-06 | 559.79 | 604.99 | 558.12 | 583.49 | +4.224% | 20,066 | -63.136% |
| 2025-12-05 | 574.89 | 596.22 | 555.00 | 559.84 | -2.618% | 28,543 | -61.578% |
| 2025-12-04 | 590.55 | 599.02 | 565.63 | 574.89 | -2.681% | 19,714 | -62.584% |
| 2025-12-03 | 545.52 | 609.32 | 543.55 | 590.73 | +8.295% | 38,244 | -63.587% |
| 2025-12-02 | 523.30 | 558.27 | 519.76 | 545.48 | +4.219% | 17,559 | -60.567% |
| 2025-12-01 | 540.79 | 544.76 | 508.02 | 523.40 | -3.225% | 26,916 | -58.903% |
| 2025-11-30 | 521.45 | 562.10 | 518.27 | 540.84 | +3.720% | 21,253 | -60.229% |
| 2025-11-29 | 548.73 | 549.08 | 517.51 | 521.44 | -4.991% | 17,445 | -58.749% |
| 2025-11-28 | 532.42 | 555.15 | 530.58 | 548.83 | +3.071% | 14,439 | -60.808% |
| 2025-11-27 | 544.16 | 552.41 | 531.50 | 532.48 | -2.132% | 11,789 | -59.604% |
| 2025-11-26 | 527.30 | 549.49 | 525.76 | 544.08 | +3.188% | 17,608 | -60.465% |
| 2025-11-25 | 549.03 | 549.54 | 516.32 | 527.27 | -3.909% | 14,111 | -59.205% |
| 2025-11-24 | 538.41 | 563.40 | 536.69 | 548.72 | +1.904% | 22,416 | -60.800% |
| 2025-11-23 | 556.72 | 558.08 | 536.15 | 538.47 | -3.313% | 30,566 | -60.053% |
| 2025-11-22 | 533.04 | 567.86 | 521.01 | 556.92 | +4.488% | 39,186 | -61.377% |
| 2025-11-21 | 480.21 | 558.76 | 446.38 | 533.00 | +10.963% | 42,913 | -59.644% |
| 2025-11-20 | 485.75 | 512.59 | 473.30 | 480.34 | -1.185% | 17,204 | -55.219% |
| 2025-11-19 | 523.00 | 523.27 | 470.33 | 486.10 | -7.038% | 12,757 | -55.750% |
| 2025-11-18 | 489.45 | 537.61 | 475.20 | 522.90 | +6.823% | 21,596 | -58.864% |
| 2025-11-17 | 483.05 | 524.33 | 480.29 | 489.50 | +1.289% | 12,827 | -56.057% |
| 2025-11-16 | 502.10 | 504.01 | 472.33 | 483.27 | -3.769% | 5,718 | -55.491% |
| 2025-11-15 | 479.42 | 519.03 | 479.08 | 502.20 | +4.749% | 11,035 | -57.168% |
| 2025-11-14 | 509.16 | 517.50 | 475.50 | 479.43 | -5.843% | 9,357 | -55.134% |
| 2025-11-13 | 507.05 | 531.23 | 493.83 | 509.18 | +0.410% | 12,069 | -57.756% |
| 2025-11-12 | 505.52 | 534.36 | 498.54 | 507.10 | +0.328% | 8,479 | -57.582% |
| 2025-11-11 | 517.36 | 531.74 | 503.52 | 505.44 | -2.270% | 9,726 | -57.443% |
| 2025-11-10 | 503.47 | 525.90 | 500.97 | 517.18 | 0.000% | 9,502 | -58.409% |