Dark

BCHUSD
Bitcoin Cash / US Dollar (BINANCEUS:BCHUSD)
crypto Binance.US

Real-time

Dec 29, 2025 11:29:03 PM EST

600.00USD-2.280%(-14.00)2BCH1,230USD

589.10Bid 613.60Ask 24.50Spread

Composite
599.04 Coinbase
599.04 Bitstamp
599.25 Gemini
599.76 OKX
599.10 Binance.US
600.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-30	600.0000	600.0000	600.0000	600.0000	-2.280%	0.997	0.000%
2025-12-29	614.0000	628.2000	557.1000	614.0000	-0.098%	1	-2.280%
2025-12-28	625.0000	632.0000	556.8000	614.6000	-1.348%	4	-2.376%
2025-12-27	586.5000	625.0000	586.5000	623.0000	+24.351%	0.725	-3.692%
2025-12-26	618.0000	620.0000	501.0000	501.0000	-14.476%	2	+19.760%
2025-12-21	586.0000	586.0000	585.8000	585.8000	-2.073%	0.432	+2.424%
2025-12-20	627.0000	627.0000	598.2000	598.2000	-4.593%	110	+0.301%
2025-12-19	572.0000	639.9000	572.0000	627.0000	+8.666%	132	-4.306%
2025-12-18	558.1000	577.0000	558.1000	577.0000	+1.549%	4	+3.986%
2025-12-17	578.1000	578.1000	568.2000	568.2000	+5.222%	0.446	+5.597%
2025-12-16	540.0000	540.0000	540.0000	540.0000	-0.917%	0.046	+11.111%
2025-12-15	565.0000	565.0000	545.0000	545.0000	-3.540%	1	+10.092%
2025-12-14	574.9000	574.9000	565.0000	565.0000	-1.362%	0.225	+6.195%
2025-12-13	591.1000	593.1000	560.8000	572.8000	+2.726%	4	+4.749%
2025-12-12	587.8000	605.8000	557.6000	557.6000	-1.345%	2	+7.604%
2025-12-11	556.9000	565.2000	556.9000	565.2000	+2.484%	3	+6.157%
2025-12-10	577.2000	577.2000	551.5000	551.5000	-4.270%	0.16	+8.794%
2025-12-09	580.0000	587.8000	573.2000	576.1000	-0.672%	0.756	+4.149%
2025-12-08	599.0000	601.0000	580.0000	580.0000	-3.172%	2	+3.448%
2025-12-07	590.0000	612.8000	579.3000	599.0000	+2.393%	22	+0.167%
2025-12-06	553.7000	585.1000	364.0000	585.0000	+6.364%	56	+2.564%
2025-12-05	580.4000	580.4000	550.0000	550.0000	-5.238%	0.191	+9.091%
2025-12-04	579.6000	588.8000	579.6000	580.4000	-3.395%	0.256	+3.377%
2025-12-03	538.0000	600.8000	538.0000	600.8000	+11.777%	46	-0.133%
2025-12-02	527.5000	567.7000	527.0000	537.5000	+5.351%	3	+11.628%
2025-12-01	575.7000	575.7000	510.2000	510.2000	-7.405%	0.081	+17.601%
2025-11-30	542.8000	551.0000	516.2000	551.0000	+0.916%	0.16	+8.893%
2025-11-29	546.0000	546.0000	546.0000	546.0000	0.000%	0.001	+9.890%
2025-11-28	501.9000	546.0000	501.9000	546.0000	+4.119%	0.209	+9.890%
2025-11-26	524.4000	524.4000	524.4000	524.4000	0.000%	0.002	+14.416%
2025-11-25	546.0000	546.0000	515.0000	524.4000	-5.683%	3	+14.416%
2025-11-24	539.0000	585.6000	507.1000	556.0000	+1.981%	2	+7.914%
2025-11-23	551.0000	597.9000	506.8000	545.2000	-3.333%	1	+10.051%
2025-11-22	533.5000	575.2000	525.0000	564.0000	+5.717%	39	+6.383%
2025-11-21	485.2000	534.4000	450.0000	533.5000	+10.433%	18	+12.465%
2025-11-20	487.5000	511.8000	474.5000	483.1000	-0.535%	20	+24.198%
2025-11-19	523.8000	523.8000	471.9000	485.7000	-6.704%	62	+23.533%
2025-11-18	485.8000	533.3000	477.3000	520.6000	+4.538%	39	+15.252%
2025-11-17	485.8000	512.2000	484.0000	498.0000	+4.776%	12	+20.482%
2025-11-16	480.0000	481.5000	474.2000	475.3000	-5.035%	0.632	+26.236%
2025-11-15	493.6000	517.4000	493.1000	500.5000	+4.685%	2	+19.880%
2025-11-14	507.3000	515.7000	478.1000	478.1000	-5.978%	0.667	+25.497%
2025-11-13	545.8000	545.8000	500.0000	508.5000	-6.919%	5	+17.994%
2025-11-12	506.2000	546.3000	505.4000	546.3000	+4.635%	0.405	+9.830%
2025-11-11	517.6000	527.4000	516.3000	522.1000	+3.530%	2	+14.921%
2025-11-10	511.5000	524.9000	504.3000	504.3000	-7.823%	0.318	+18.977%
2025-11-09	492.9000	547.1000	492.9000	547.1000	+10.906%	0.324	+9.669%
2025-11-08	508.9000	549.8000	490.4000	493.3000	-3.915%	6	+21.630%
2025-11-07	473.2000	522.1000	472.5000	513.4000	+8.887%	32	+16.868%
2025-11-06	489.1000	489.1000	465.1000	471.5000	-4.089%	3	+27.253%
2025-11-05	477.7000	493.1000	461.2000	491.6000	+1.907%	0.766	+22.050%
2025-11-04	509.8000	509.8000	462.0000	482.4000	-5.541%	8	+24.378%
2025-11-03	536.6000	537.6000	500.0000	510.7000	-3.841%	4	+17.486%
2025-11-02	554.3000	554.3000	523.4000	531.1000	-5.245%	17	+12.973%
2025-11-01	533.9000	560.5000	533.9000	560.5000	+3.970%	2	+7.047%
2025-10-31	535.1000	568.3000	532.6000	539.1000	+0.653%	4	+11.297%
2025-10-30	561.3000	575.6000	531.2000	535.6000	-4.408%	19	+12.024%
2025-10-29	558.9000	563.0000	550.0000	560.3000	-0.550%	2	+7.085%
2025-10-28	556.7000	570.1000	553.0000	563.4000	+2.084%	7	+6.496%
2025-10-27	564.0000	570.0000	551.9000	551.9000	-1.182%	19	+8.715%
2025-10-26	513.6000	564.0000	512.4000	558.5000	+9.574%	14	+7.431%
2025-10-25	505.9000	512.0000	502.3000	509.7000	+2.144%	4	+17.716%
2025-10-24	479.8000	499.0000	479.8000	499.0000	+2.191%	13	+20.240%
2025-10-23	475.4000	491.3000	475.2000	488.3000	+3.017%	3	+22.875%
2025-10-22	481.4000	482.3000	474.0000	474.0000	-2.026%	2	+26.582%
2025-10-21	479.7000	514.7000	466.8000	483.8000	+0.834%	21	+24.018%
2025-10-20	472.0000	486.1000	468.3000	479.8000	+1.138%	20	+25.052%
2025-10-19	467.2000	476.8000	462.6000	474.4000	+2.308%	15	+26.476%
2025-10-18	470.4000	483.0000	463.3000	463.7000	-1.319%	16	+29.394%
2025-10-17	506.1000	509.6000	444.5000	469.9000	-6.821%	55	+27.687%
2025-10-16	523.9000	527.5000	504.0000	504.3000	-2.907%	15	+18.977%
2025-10-15	536.4000	540.0000	519.4000	519.4000	-3.690%	4	+15.518%
2025-10-14	546.3000	547.7000	516.0000	539.3000	-1.390%	2	+11.255%
2025-10-13	544.3000	550.6000	533.5000	546.9000	+1.428%	10	+9.709%
2025-10-12	517.5000	542.5000	517.5000	539.2000	-5.849%	2	+11.276%
2025-10-10	583.0000	598.2000	465.0000	572.7000	-1.054%	45	+4.767%
2025-10-09	581.7000	592.5000	569.6000	578.8000	-0.822%	36	+3.663%
2025-10-08	577.4000	583.6000	576.8000	583.6000	+1.161%	3	+2.810%
2025-10-07	598.4000	600.7000	573.1000	576.9000	-4.154%	6	+4.004%
2025-10-06	593.3000	605.4000	591.7000	601.9000	+1.415%	2	-0.316%
2025-10-05	589.6000	610.1000	589.6000	593.5000	+1.004%	7	+1.095%
2025-10-04	606.1000	607.2000	586.4000	587.6000	-2.940%	3	+2.110%
2025-10-03	591.0000	614.0000	590.6000	605.4000	+2.126%	16	-0.892%
2025-10-02	593.9000	596.6000	580.4000	592.8000	-0.269%	16	+1.215%
2025-10-01	563.8000	602.6000	563.8000	594.4000	+6.428%	5	+0.942%
2025-09-30	560.6000	561.7000	549.9000	558.5000	-0.375%	14	+7.431%
2025-09-29	555.7000	560.8000	555.7000	560.6000	+0.882%	1	+7.028%
2025-09-28	544.0000	555.7000	539.0000	555.7000	+1.814%	11	+7.972%
2025-09-26	537.7000	549.1000	535.7000	545.8000	+0.869%	0.811	+9.930%
2025-09-25	550.0000	551.0000	539.0000	541.1000	-1.975%	23	+10.885%
2025-09-24	558.3000	559.3000	552.0000	552.0000	-0.791%	5	+8.696%
2025-09-23	564.4000	567.0000	556.2000	556.4000	-1.592%	22	+7.836%
2025-09-22	592.7000	596.5000	559.1000	565.4000	-5.086%	3	+6.120%
2025-09-21	592.6000	600.3000	592.6000	595.7000	-0.435%	6	+0.722%
2025-09-20	600.4000	606.3000	597.3000	598.3000	+0.470%	3	+0.284%
2025-09-19	626.4000	634.4000	379.0000	595.5000	-4.414%	16	+0.756%
2025-09-18	617.0000	648.4000	616.6000	623.0000	+0.468%	19	-3.692%
2025-09-17	596.8000	624.0000	595.3000	620.1000	+4.096%	62	-3.241%
2025-09-16	593.7000	595.7000	590.2000	595.7000	+0.608%	0.35	+0.722%
2025-09-15	600.1000	604.3000	587.8000	592.1000	-1.267%	3	+1.334%
2025-09-14	597.9000	599.7000	588.2000	599.7000	+0.790%	4	+0.050%
2025-09-13	598.3000	604.3000	595.0000	595.0000	+0.017%	6	+0.840%
2025-09-12	597.6000	602.2000	585.3000	594.9000	+0.813%	9	+0.857%
2025-09-11	580.5000	602.9000	580.5000	590.1000	+2.288%	5	+1.678%
2025-09-10	587.0000	587.0000	576.7000	576.9000	+0.017%	11	+4.004%
2025-09-09	587.2000	630.0000	575.2000	576.8000	-1.738%	420	+4.022%
2025-09-08	597.9000	628.1000	587.0000	587.0000	-3.311%	12	+2.215%
2025-09-07	598.4000	607.1000	598.4000	607.1000	+3.266%	0.394	-1.169%
2025-09-06	610.5000	614.0000	587.9000	587.9000	-4.251%	4	+2.058%
2025-09-05	607.9000	618.0000	587.1000	614.0000	+4.546%	250	-2.280%
2025-09-04	598.1000	598.1000	586.7000	587.3000	-2.296%	1	+2.162%
2025-09-03	586.5000	601.9000	581.2000	601.1000	+2.963%	192	-0.183%
2025-09-02	556.7000	586.5000	556.7000	583.8000	+7.951%	4	+2.775%
2025-09-01	536.7000	548.6000	530.5000	540.8000	-0.898%	6	+10.947%
2025-08-31	543.6000	556.3000	543.6000	545.7000	-0.854%	0.312	+9.951%
2025-08-30	529.4000	550.4000	495.0000	550.4000	+3.849%	12	+9.012%
2025-08-29	556.6000	556.6000	528.0000	530.0000	-4.779%	7	+13.208%
2025-08-28	561.1000	563.4000	554.2000	556.6000	+0.054%	8	+7.797%
2025-08-27	546.5000	556.3000	546.3000	556.3000	+4.176%	0.88	+7.855%
2025-08-26	543.4000	543.4000	534.0000	534.0000	-1.730%	0.948	+12.360%
2025-08-25	584.1000	585.0000	543.4000	543.4000	-7.695%	7	+10.416%
2025-08-24	591.0000	595.9000	585.5000	588.7000	-0.187%	10	+1.919%
2025-08-23	600.8000	600.8000	585.8000	589.8000	-1.896%	6	+1.729%
2025-08-22	556.8000	605.8000	556.8000	601.2000	+7.242%	23	-0.200%
2025-08-21	559.6000	560.6000	559.6000	560.6000	-0.160%	0.098	+7.028%
2025-08-20	551.7000	561.5000	551.7000	561.5000	+2.277%	10	+6.857%
2025-08-19	563.0000	568.5000	549.0000	549.0000	-2.400%	4	+9.290%
2025-08-18	568.7000	568.7000	562.5000	562.5000	-4.935%	0.285	+6.667%
2025-08-15	589.3000	592.0000	588.4000	591.7000	-0.571%	20	+1.403%
2025-08-14	620.5000	622.9000	587.1000	595.1000	-3.078%	5	+0.823%
2025-08-13	617.0000	629.9000	602.4000	614.0000	-1.000%	27	-2.280%
2025-08-12	583.7000	625.0000	580.1000	620.2000	+6.217%	50	-3.257%
2025-08-11	571.3000	601.0000	569.6000	583.9000	+2.655%	6	+2.757%
2025-08-10	573.2000	581.4000	560.6000	568.8000	+0.282%	14	+5.485%
2025-08-09	586.9000	588.3000	566.8000	567.2000	-3.357%	14	+5.783%
2025-08-08	581.7000	586.9000	576.2000	586.9000	+1.663%	3	+2.232%
2025-08-07	576.9000	593.9000	570.3000	577.3000	+1.015%	10	+3.932%
2025-08-06	550.5000	573.0000	550.5000	571.5000	+3.966%	4	+4.987%
2025-08-05	574.4000	582.9000	544.2000	549.7000	-4.830%	4	+9.150%
2025-08-04	549.0000	583.4000	549.0000	577.6000	+6.411%	4	+3.878%
2025-08-03	519.9000	543.0000	514.8000	542.8000	+4.405%	2	+10.538%
2025-08-02	533.8000	536.1000	519.9000	519.9000	-2.421%	1	+15.407%
2025-08-01	561.7000	561.7000	528.8000	532.8000	-5.027%	6	+12.613%
2025-07-31	587.7000	587.7000	561.0000	561.0000	-5.348%	15	+6.952%
2025-07-30	567.3000	592.7000	560.1000	592.7000	+2.313%	2	+1.232%
2025-07-29	574.8000	580.2000	574.8000	579.3000	-3.835%	0.484	+3.573%
2025-07-28	593.3000	602.4000	588.7000	602.4000	+1.860%	0.245	-0.398%
2025-07-27	560.4000	605.3000	560.4000	591.4000	+5.588%	23	+1.454%
2025-07-26	553.3000	562.2000	553.2000	560.1000	+2.208%	1	+7.124%
2025-07-25	505.8000	560.0000	505.8000	548.0000	+6.366%	9	+9.489%
2025-07-24	510.0000	531.2000	492.8000	515.2000	+1.557%	1	+16.460%
2025-07-23	521.9000	529.9000	507.3000	507.3000	-3.242%	1	+18.273%
2025-07-22	521.5000	534.0000	514.0000	524.3000	+0.460%	16	+14.438%
2025-07-21	547.1000	547.1000	519.3000	521.9000	-4.361%	69	+14.965%
2025-07-20	520.3000	553.3000	516.4000	545.7000	+5.858%	13	+9.951%
2025-07-19	510.1000	518.6000	501.4000	515.5000	-0.155%	10	+16.392%
2025-07-18	504.0000	541.2000	492.6000	516.3000	+3.301%	47	+16.212%
2025-07-17	497.0000	504.4000	490.8000	499.8000	+1.072%	3	+20.048%
2025-07-16	499.6000	503.6000	494.5000	494.5000	+1.125%	25	+21.335%
2025-07-15	495.7000	535.0000	480.0000	489.0000	-3.360%	16	+22.699%
2025-07-14	504.4000	519.1000	504.3000	506.0000	-0.784%	2	+18.577%
2025-07-13	509.5000	510.0000	509.3000	510.0000	+0.572%	0.082	+17.647%
2025-07-12	519.4000	519.4000	507.1000	507.1000	-5.215%	0.569	+18.320%
2025-07-11	519.1000	535.0000	519.1000	535.0000	+3.502%	24	+12.150%
2025-07-10	508.0000	516.9000	508.0000	516.9000	+1.752%	1	+16.077%
2025-07-09	506.2000	508.0000	506.2000	508.0000	+3.189%	4	+18.110%
2025-07-07	492.4000	492.6000	492.3000	492.3000	-0.344%	3	+21.877%
2025-07-06	489.2000	494.0000	489.2000	494.0000	+1.982%	0.014	+21.457%
2025-07-05	486.5000	486.5000	484.4000	484.4000	-0.758%	0.289	+23.865%
2025-07-04	488.1000	488.1000	488.1000	488.1000	-1.929%	2	+22.926%
2025-07-03	497.8000	497.8000	497.7000	497.7000	-1.446%	4	+20.555%
2025-07-02	505.6000	509.6000	503.8000	505.0000	+0.398%	2	+18.812%
2025-07-01	517.0000	526.2000	503.0000	503.0000	-1.681%	18	+19.284%
2025-06-30	503.1000	520.0000	503.0000	511.6000	+0.117%	17	+17.279%
2025-06-29	487.9000	511.0000	466.2000	511.0000	+4.627%	4	+17.417%
2025-06-28	491.5000	491.5000	488.4000	488.4000	-2.105%	0.317	+22.850%
2025-06-27	488.1000	505.0000	488.1000	498.9000	+0.808%	11	+20.265%
2025-06-26	491.3000	500.0000	491.3000	494.9000	+1.915%	2	+21.237%
2025-06-25	467.2000	489.0000	467.1000	485.6000	+7.839%	13	+23.558%
2025-06-24	461.1000	461.9000	450.3000	450.3000	+0.067%	2	+33.245%
2025-06-23	455.2000	455.2000	450.0000	450.0000	-1.142%	0.226	+33.333%
2025-06-22	452.8000	459.7000	446.5000	455.2000	-4.168%	0.489	+31.810%
2025-06-21	474.7000	475.0000	470.5000	475.0000	-2.624%	12	+26.316%
2025-06-20	487.8000	487.8000	487.8000	487.8000	+1.077%	0.003	+23.001%
2025-06-19	465.9000	488.0000	465.9000	482.6000	+3.941%	2	+24.327%
2025-06-18	475.6000	475.6000	464.3000	464.3000	-3.069%	1	+29.227%
2025-06-17	464.3000	479.0000	464.3000	479.0000	+2.045%	5	+25.261%
2025-06-16	465.8000	470.0000	465.8000	469.4000	+1.470%	0.504	+27.823%
2025-06-15	455.5000	464.0000	455.1000	462.6000	+5.979%	15	+29.702%
2025-06-14	436.5000	436.5000	436.5000	436.5000	-2.502%	2	+37.457%
2025-06-13	421.3000	450.0000	413.0000	447.7000	+4.432%	4	+34.018%
2025-06-12	426.6000	441.7000	426.6000	428.7000	+0.634%	12	+39.958%
2025-06-11	449.9000	449.9000	426.0000	426.0000	-3.270%	95	+40.845%
2025-06-10	423.6000	440.4000	423.6000	440.4000	+7.835%	0.144	+36.240%
2025-06-08	411.4000	411.4000	408.4000	408.4000	+3.392%	0.007	+46.915%
2025-06-07	395.0000	395.0000	395.0000	395.0000	-1.102%	0.063	+51.899%
2025-06-05	402.3000	402.3000	399.4000	399.4000	+0.402%	0.087	+50.225%
2025-06-04	409.9000	410.1000	397.8000	397.8000	-0.426%	1	+50.830%
2025-06-03	405.9000	406.3000	399.5000	399.5000	-0.125%	0.246	+50.188%
2025-06-02	400.0000	400.0000	400.0000	400.0000	-1.478%	0.25	+50.000%
2025-06-01	400.0000	406.0000	400.0000	406.0000	-3.632%	0.035	+47.783%
2025-05-31	403.0000	421.9000	403.0000	421.3000	+6.014%	0.969	+42.416%
2025-05-30	409.8000	411.4000	397.4000	397.4000	-7.063%	0.178	+50.981%
2025-05-29	423.6000	427.6000	423.6000	427.6000	+1.423%	0.048	+40.318%
2025-05-28	422.5000	422.5000	421.6000	421.6000	+1.371%	0.145	+42.315%
2025-05-27	415.9000	415.9000	415.9000	415.9000	0.000%	0.088	+44.265%
2025-05-26	415.9000	415.9000	415.9000	415.9000	-2.325%	0.059	+44.265%
2025-05-24	431.1000	431.7000	425.8000	425.8000	-3.839%	1	+40.911%
2025-05-23	450.3000	451.0000	439.0000	442.8000	-0.338%	5	+35.501%
2025-05-22	409.7000	444.3000	408.3000	444.3000	+9.514%	16	+35.044%
2025-05-21	396.2000	409.1000	395.0000	405.7000	+3.813%	36	+47.893%
2025-05-20	395.7000	395.7000	390.8000	390.8000	-0.585%	0.181	+53.531%
2025-05-19	400.8000	400.8000	382.3000	393.1000	-2.866%	0.181	+52.633%
2025-05-18	398.8000	405.8000	395.0000	404.7000	+2.768%	3	+48.258%
2025-05-17	396.0000	397.8000	393.8000	393.8000	-1.624%	0.286	+52.362%
2025-05-16	398.6000	400.3000	398.6000	400.3000	+0.553%	0.033	+49.888%
2025-05-15	397.1000	398.1000	397.1000	398.1000	-3.280%	0.221	+50.716%
2025-05-14	409.3000	412.2000	409.3000	411.6000	-0.484%	0.092	+45.773%
2025-05-13	408.1000	413.6000	400.0000	413.6000	+0.510%	0.387	+45.068%
2025-05-12	410.1000	416.6000	398.1000	411.5000	-1.484%	2	+45.808%
2025-05-11	414.6000	417.7000	414.6000	417.7000	+4.061%	0.03	+43.644%
2025-05-10	416.2000	426.1000	401.4000	401.4000	-1.954%	0.095	+49.477%
2025-05-09	415.7000	417.4000	409.4000	409.4000	-2.128%	2	+46.556%
2025-05-08	395.1000	418.8000	395.1000	418.3000	+8.368%	6	+43.438%
2025-05-07	386.0000	386.0000	386.0000	386.0000	+9.379%	0.685	+55.440%
2025-05-06	351.8000	352.9000	351.8000	352.9000	-0.170%	0.015	+70.020%
2025-05-05	356.5000	357.5000	353.5000	353.5000	-1.202%	0.071	+69.731%
2025-05-04	356.3000	357.8000	356.3000	357.8000	-2.825%	0.082	+67.691%
2025-05-03	370.4000	370.4000	368.2000	368.2000	-4.611%	0.15	+62.955%
2025-05-02	363.6000	386.0000	363.2000	386.0000	+6.807%	1	+55.440%
2025-05-01	366.9000	368.3000	361.4000	361.4000	+1.346%	0.178	+66.021%
2025-04-30	364.9000	367.2000	356.6000	356.6000	-1.925%	0.69	+68.256%
2025-04-29	364.3000	372.5000	363.3000	363.6000	-0.082%	3	+65.017%
2025-04-28	355.7000	363.9000	347.5000	363.9000	+2.334%	0.813	+64.880%
2025-04-27	360.4000	361.1000	352.8000	355.6000	-2.093%	0.443	+68.729%
2025-04-26	373.5000	373.5000	354.6000	363.2000	-2.888%	2	+65.198%
2025-04-25	360.0000	378.0000	360.0000	374.0000	+1.796%	4	+60.428%
2025-04-24	357.4000	367.4000	357.4000	367.4000	+1.436%	3	+63.310%
2025-04-23	355.9000	362.2000	349.5000	362.2000	+1.742%	2	+65.654%
2025-04-22	340.3000	356.0000	340.3000	356.0000	+2.950%	0.882	+68.539%
2025-04-21	341.4000	345.8000	341.4000	345.8000	+1.170%	1	+73.511%
2025-04-20	341.7000	341.8000	341.7000	341.8000	+1.304%	0.584	+75.541%
2025-04-19	337.4000	337.4000	337.4000	337.4000	-0.969%	0.037	+77.830%
2025-04-18	331.4000	340.7000	331.4000	340.7000	+2.282%	0.097	+76.108%
2025-04-17	320.7000	333.1000	320.7000	333.1000	+3.351%	0.701	+80.126%
2025-04-16	318.5000	322.3000	317.0000	322.3000	-4.954%	5	+86.162%
2025-04-15	333.1000	339.1000	332.7000	339.1000	+4.146%	2	+76.939%
2025-04-14	352.2000	360.9000	325.6000	325.6000	-6.892%	20	+84.275%
2025-04-13	339.6000	349.7000	339.6000	349.7000	+0.086%	0.363	+71.576%
2025-04-12	345.6000	349.4000	345.6000	349.4000	+10.921%	0.305	+71.723%
2025-04-11	310.0000	315.0000	309.0000	315.0000	+10.101%	4	+90.476%
2025-04-10	301.3000	303.9000	286.1000	286.1000	-6.350%	0.408	+109.717%
2025-04-09	265.8000	308.7000	265.8000	305.5000	+14.936%	103	+96.399%
2025-04-08	277.0000	279.9000	265.8000	265.8000	-4.388%	0.063	+125.734%
2025-04-07	275.1000	278.0000	253.3000	278.0000	+1.054%	5	+115.827%
2025-04-06	295.0000	295.0000	275.1000	275.1000	-8.453%	0.884	+118.103%
2025-04-04	300.5000	300.5000	300.5000	300.5000	+0.941%	1	+99.667%
2025-04-03	297.7000	297.7000	297.7000	297.7000	+0.779%	0.004	+101.545%
2025-04-02	311.0000	315.4000	295.4000	295.4000	-4.277%	0.311	+103.114%
2025-04-01	304.0000	308.6000	304.0000	308.6000	+3.661%	0.126	+94.426%
2025-03-31	299.0000	299.0000	297.7000	297.7000	-0.767%	1	+101.545%
2025-03-30	306.0000	306.1000	300.0000	300.0000	-0.398%	0.052	+100.000%
2025-03-29	301.2000	301.2000	301.2000	301.2000	-1.601%	0.006	+99.203%
2025-03-28	322.1000	322.1000	306.0000	306.1000	-3.984%	0.189	+96.014%
2025-03-27	334.3000	335.2000	318.8000	318.8000	-5.119%	1	+88.206%
2025-03-26	339.4000	339.8000	336.0000	336.0000	+0.569%	0.366	+78.571%
2025-03-25	329.7000	338.0000	328.8000	334.1000	+0.060%	0.922	+79.587%
2025-03-24	330.8000	334.6000	330.8000	333.9000	+2.992%	2	+79.695%
2025-03-23	321.1000	324.2000	321.1000	324.2000	+0.496%	0.333	+85.071%
2025-03-22	321.8000	324.8000	321.7000	322.6000	+0.405%	0.357	+85.989%
2025-03-21	334.0000	340.8000	321.3000	321.3000	-2.901%	2	+86.741%
2025-03-20	345.8000	347.7000	330.9000	330.9000	-2.043%	0.663	+81.324%
2025-03-19	335.8000	341.1000	332.7000	337.8000	+0.596%	2	+77.620%
2025-03-18	338.3000	341.9000	331.8000	335.8000	-1.119%	0.285	+78.678%
2025-03-17	337.4000	339.9000	333.7000	339.6000	+1.738%	0.202	+76.678%
2025-03-16	344.1000	344.1000	326.0000	333.8000	-2.852%	0.411	+79.748%
2025-03-15	331.8000	350.2000	329.9000	343.6000	+4.153%	0.801	+74.622%
2025-03-14	327.8000	331.9000	326.5000	329.9000	+0.610%	9	+81.873%
2025-03-13	356.3000	390.0000	62.7000	327.9000	-7.660%	14	+82.983%
2025-03-12	339.9000	358.7000	331.9000	355.1000	+3.861%	0.839	+68.966%
2025-03-11	331.9000	346.0000	322.1000	341.9000	+2.427%	0.452	+75.490%
2025-03-10	356.6000	369.6000	333.8000	333.8000	-6.577%	11	+79.748%
2025-03-09	385.4000	385.7000	357.3000	357.3000	-7.841%	1	+67.926%
2025-03-08	390.0000	392.4000	380.8000	387.7000	-0.590%	0.76	+54.759%
2025-03-07	387.0000	406.4000	386.0000	390.0000	-1.091%	5	+53.846%
2025-03-06	386.7000	404.8000	386.7000	394.3000	-0.880%	3	+52.168%
2025-03-05	321.0000	397.8000	320.7000	397.8000	+24.702%	9	+50.830%
2025-03-04	321.3000	420.0000	302.0000	319.0000	-1.300%	2	+88.088%
2025-03-03	332.9000	352.7000	313.3000	323.2000	-3.088%	6	+85.644%
2025-03-02	310.2000	337.7000	309.5000	333.5000	+6.960%	6	+79.910%
2025-03-01	315.6000	322.3000	307.9000	311.8000	+6.091%	16	+92.431%
2025-02-28	296.1000	296.7000	273.0000	293.9000	+1.240%	3	+104.151%
2025-02-27	293.8000	301.3000	290.3000	290.3000	+0.554%	2	+106.683%
2025-02-26	289.7000	297.8000	284.8000	288.7000	+1.298%	4	+107.828%
2025-02-25	292.2000	1,498.0000	278.6000	285.0000	-1.690%	2	+110.526%
2025-02-24	313.2000	313.2000	289.9000	289.9000	+38.245%	0.36	+106.968%
2023-06-27	218.0000	218.0000	207.8000	209.7000	-0.710%	148	+186.123%
2023-06-26	186.7000	225.4000	178.0000	211.2000	+13.183%	251	+184.091%
2023-06-25	205.5000	212.5000	180.0000	186.6000	-9.197%	119	+221.543%
2023-06-24	175.4000	214.0000	150.0000	205.5000	+15.971%	436	+191.971%
2023-06-23	130.6000	184.8000	122.4000	177.2000	+36.308%	441	+238.600%
2023-06-22	131.6000	144.1000	117.0000	130.0000	-2.256%	342	+361.538%
2023-06-21	110.3000	138.0000	109.7000	133.0000	+20.799%	583	+351.128%
2023-06-20	106.6000	112.9000	96.1000	110.1000	+3.477%	43	+444.959%
2023-06-19	107.7000	107.7000	104.4000	106.4000	+0.283%	15	+463.910%
2023-06-18	106.8000	109.6000	56.0000	106.1000	-2.571%	252	+465.504%
2023-06-17	108.1000	109.5000	103.5000	108.9000	+0.740%	10	+450.964%
2023-06-16	105.8000	112.1000	83.6000	108.1000	+2.952%	444	+455.042%
2023-06-15	103.5000	106.3000	93.5000	105.0000	+1.351%	73	+471.429%
2023-06-14	108.3000	112.7000	103.5000	103.6000	-1.521%	57	+479.151%
2023-06-13	100.9000	118.9000	100.3000	105.2000	+4.573%	50	+470.342%
2023-06-12	98.7000	104.3000	95.8000	100.6000	+2.863%	210	+496.421%
2023-06-11	101.7000	103.0000	71.5300	97.8000	-4.492%	253	+513.497%
2023-06-10	111.0000	113.6000	96.0000	102.4000	-7.665%	624	+485.938%
2023-06-09	111.5000	111.5000	108.1000	110.9000	-0.894%	672	+441.028%
2023-06-08	114.6000	114.8000	109.9000	111.9000	-2.100%	439	+436.193%
2023-06-07	116.0000	119.3000	112.6000	114.3000	-1.466%	1,651	+424.934%
2023-06-06	109.0000	116.0000	107.8000	116.0000	+6.130%	617	+417.241%
2023-06-05	115.4000	115.7000	107.2000	109.3000	-5.613%	560	+448.948%
2023-06-04	115.0000	116.9000	114.4000	115.8000	+0.608%	193	+418.135%
2023-06-03	114.9000	115.2000	114.3000	115.1000	+0.436%	74	+421.286%
2023-06-02	113.4000	115.3000	113.1000	114.6000	+1.058%	177	+423.560%
2023-06-01	113.2000	113.6000	111.7000	113.4000	+0.621%	82	+429.101%
2023-05-31	114.1000	114.2000	112.2000	112.7000	-1.227%	231	+432.387%
2023-05-30	114.9000	115.7000	114.1000	114.1000	-1.041%	248	+425.855%
2023-05-29	116.7000	117.3000	114.9000	115.3000	-1.284%	120	+420.382%
2023-05-28	114.2000	116.8000	113.9000	116.8000	+2.546%	123	+413.699%
2023-05-27	113.4000	114.3000	112.6000	113.9000	+0.264%	126	+426.778%
2023-05-26	111.7000	113.9000	111.6000	113.6000	+1.338%	109	+428.169%
2023-05-25	112.3000	112.4000	109.7000	112.1000	-0.267%	263	+435.236%
2023-05-24	115.6000	115.8000	111.2000	112.4000	-2.936%	351	+433.808%
2023-05-23	114.9000	117.3000	114.7000	115.8000	+0.959%	253	+418.135%
2023-05-22	114.7000	115.1000	113.2000	114.7000	-0.087%	140	+423.104%
2023-05-21	116.8000	117.0000	114.1000	114.8000	-1.628%	154	+422.648%
2023-05-20	115.8000	116.8000	114.7000	116.7000	+1.039%	43	+414.139%
2023-05-19	115.2000	116.2000	114.8000	115.5000	+0.260%	119	+419.481%
2023-05-18	117.6000	118.0000	113.1000	115.2000	-2.207%	244	+420.833%
2023-05-17	117.0000	118.6000	115.5000	117.8000	+0.770%	306	+409.338%
2023-05-16	116.1000	117.5000	114.1000	116.9000	+0.863%	211	+413.259%
2023-05-15	115.3000	120.8000	114.7000	115.9000	+0.520%	593	+417.688%
2023-05-14	113.2000	116.1000	113.1000	115.3000	+1.765%	239	+420.382%
2023-05-13	114.7000	114.8000	113.0000	113.3000	-1.478%	94	+429.568%
2023-05-12	113.5000	115.6000	112.6000	115.0000	+1.322%	406	+421.739%
2023-05-11	115.9000	115.9000	110.5000	113.5000	-2.408%	427	+428.634%
2023-05-10	123.0000	124.3000	112.3000	116.3000	-5.370%	1,731	+415.907%
2023-05-09	113.2000	126.8000	112.0000	122.9000	+8.377%	1,070	+388.202%
2023-05-08	118.8000	119.1000	109.0000	113.4000	-3.653%	1,241	+429.101%
2023-05-07	118.0000	118.8000	117.4000	117.7000	-0.339%	81	+409.771%
2023-05-06	120.2000	120.9000	115.9000	118.1000	-1.910%	428	+408.044%
2023-05-05	117.6000	121.3000	117.4000	120.4000	+2.381%	457	+398.339%
2023-05-04	120.2000	120.3000	117.0000	117.6000	-2.568%	102	+410.204%
2023-05-03	119.1000	120.8000	116.3000	120.7000	+1.089%	408	+397.100%
2023-05-02	117.3000	119.9000	116.6000	119.4000	+1.964%	221	+402.513%
2023-05-01	117.6000	118.6000	115.3000	117.1000	-0.594%	402	+412.383%
2023-04-30	119.6000	121.1000	117.8000	117.8000	-1.587%	257	+409.338%
2023-04-29	118.4000	120.2000	118.1000	119.7000	+1.355%	273	+401.253%
2023-04-28	116.7000	120.3000	115.7000	118.1000	+0.768%	526	+408.044%
2023-04-27	117.6000	120.4000	116.5000	117.2000	-0.425%	251	+411.945%
2023-04-26	120.5000	123.4000	112.1000	117.7000	-2.243%	500	+409.771%
2023-04-25	119.4000	120.4000	117.0000	120.4000	+0.753%	333	+398.339%
2023-04-24	119.7000	121.5000	118.8000	119.5000	-0.417%	165	+402.092%
2023-04-23	122.4000	122.7000	118.4000	120.0000	-2.121%	331	+400.000%
2023-04-22	120.0000	122.9000	119.3000	122.6000	+2.167%	210	+389.396%
2023-04-21	123.5000	125.0000	118.4000	120.0000	-2.676%	506	+400.000%
2023-04-20	125.3000	126.9000	121.6000	123.3000	-1.675%	240	+386.618%
2023-04-19	133.4000	134.0000	123.1000	125.4000	-6.067%	3,422	+378.469%
2023-04-18	131.6000	134.1000	130.5000	133.5000	+1.521%	848	+349.438%
2023-04-17	134.3000	134.5000	130.5000	131.5000	-2.230%	1,274	+356.274%
2023-04-16	132.6000	136.4000	131.2000	134.5000	+1.356%	1,858	+346.097%
2023-04-15	132.4000	133.6000	130.8000	132.7000	+0.227%	650	+352.148%

.dark-mode .zsLN73{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zsLN73{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDBitcoin Cash / US Dollar (BINANCEUS:BCHUSD)crypto Binance.US

BCHUSD
Bitcoin Cash / US Dollar (BINANCEUS:BCHUSD)
crypto Binance.US