Dark

BCHUSD
Bitcoin Cash / US Dollar (BINANCEUS:BCHUSD)
crypto Binance.US

Real-time

Jul 7, 2026 1:16:22 PM EDT

243.00USD+2.101%(+5.00)13BCH3,178USD

233.80Bid 243.30Ask 9.50Spread

Composite
243.25 Coinbase
243.25 Bitstamp
243.48 Gemini
242.73 OKX
243.40 Binance.US
243.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	230.6000	243.0000	229.8000	243.0000	+1.546%	14	0.000%
2026-07-05	239.3000	239.3000	239.3000	239.3000	-0.292%	0.029	+1.546%
2026-07-04	239.7000	240.0000	239.7000	240.0000	0.000%	2	+1.250%
2026-07-03	223.5000	240.0000	223.5000	240.0000	+12.782%	0.720	+1.250%
2026-07-01	196.6000	223.6000	187.0000	212.8000	+8.240%	1	+14.192%
2026-06-30	196.6000	196.6000	196.6000	196.6000	0.000%	1	+23.601%
2026-06-29	195.0000	196.9000	187.4000	196.6000	+3.419%	2	+23.601%
2026-06-28	190.1000	190.1000	190.1000	190.1000	0.000%	0.212	+27.827%
2026-06-26	186.4000	190.1000	186.4000	190.1000	-0.210%	0.895	+27.827%
2026-06-25	191.0000	196.4000	182.7000	190.5000	+2.973%	0.106	+27.559%
2026-06-24	190.1000	190.1000	185.0000	185.0000	-2.683%	1	+31.351%
2026-06-23	197.6000	223.8000	178.0000	190.1000	-3.796%	2	+27.827%
2026-06-22	200.7000	205.9000	197.6000	197.6000	-1.151%	2	+22.976%
2026-06-21	199.9000	199.9000	199.9000	199.9000	+0.807%	0.5	+21.561%
2026-06-19	194.0000	198.3000	194.0000	198.3000	+6.613%	0.888	+22.542%
2026-06-18	200.2000	200.4000	182.5000	186.0000	-11.471%	1	+30.645%
2026-06-17	200.6000	223.1000	200.6000	210.1000	+2.040%	0.467	+15.659%
2026-06-16	225.5000	228.6000	188.5000	205.9000	-7.127%	2	+18.018%
2026-06-15	212.0000	230.0000	187.3000	221.7000	+10.961%	4	+9.608%
2026-06-14	199.8000	199.8000	199.8000	199.8000	-2.155%	0.911	+21.622%
2026-06-12	204.0000	204.2000	201.5000	204.2000	-4.713%	8	+19.001%
2026-06-11	214.3000	214.3000	214.3000	214.3000	+9.337%	0.912	+13.392%
2026-06-10	201.0000	201.0000	196.0000	196.0000	-2.536%	33	+23.980%
2026-06-09	202.1000	206.0000	201.1000	201.1000	0.000%	5	+20.835%
2026-06-08	231.9000	231.9000	200.0000	201.1000	-13.282%	47	+20.835%
2026-06-07	228.6000	231.9000	228.6000	231.9000	+6.817%	0.047	+4.787%
2026-06-06	210.0000	217.1000	210.0000	217.1000	+3.381%	0.829	+11.930%
2026-06-05	212.0000	212.0000	210.0000	210.0000	-15.014%	3	+15.714%
2026-06-04	232.1000	247.1000	232.1000	247.1000	-3.326%	0.382	-1.659%
2026-06-03	250.7000	285.6000	210.0000	255.6000	-9.841%	11	-4.930%
2026-06-02	288.0000	292.8000	250.4000	283.5000	-2.811%	20	-14.286%
2026-06-01	305.0000	305.0000	289.7000	291.7000	-3.057%	0.825	-16.695%
2026-05-31	300.9000	300.9000	300.9000	300.9000	-1.506%	0.041	-19.242%
2026-05-28	333.3000	333.3000	300.0000	305.5000	-8.341%	2	-20.458%
2026-05-27	333.3000	333.3000	333.3000	333.3000	-3.559%	0.046	-27.093%
2026-05-24	361.2000	361.2000	339.8000	345.6000	-3.275%	15	-29.688%
2026-05-23	350.0000	357.3000	350.0000	357.3000	-2.430%	10	-31.990%
2026-05-20	365.6000	424.0000	365.6000	366.2000	+2.091%	3	-33.643%
2026-05-18	403.0000	425.0000	358.7000	358.7000	-11.213%	25	-32.255%
2026-05-17	416.0000	428.9000	404.0000	404.0000	-2.651%	5	-39.851%
2026-05-16	415.0000	415.0000	415.0000	415.0000	-2.582%	0.072	-41.446%
2026-05-15	430.0000	430.0000	426.0000	426.0000	-11.765%	10	-42.958%
2026-05-14	469.5000	482.8000	469.5000	482.8000	+17.670%	0.067	-49.669%
2026-05-12	410.3000	410.3000	410.3000	410.3000	-10.199%	0.069	-40.775%
2026-05-11	456.9000	456.9000	456.9000	456.9000	+0.066%	0.01	-46.815%
2026-05-10	455.0000	456.6000	455.0000	456.6000	+2.584%	5	-46.781%
2026-05-09	445.1000	445.1000	445.1000	445.1000	-2.412%	0.621	-45.406%
2026-05-08	432.5000	459.9000	380.0000	456.1000	-2.313%	3	-46.722%
2026-05-07	421.1000	474.6000	421.1000	466.9000	+1.478%	0.771	-47.955%
2026-05-06	482.8000	482.8000	460.1000	460.1000	+1.165%	0.271	-47.185%
2026-05-05	450.0000	454.8000	450.0000	454.8000	+1.089%	10	-46.570%
2026-05-04	450.0000	450.0000	449.9000	449.9000	-0.022%	0.983	-45.988%
2026-05-02	450.0000	450.0000	450.0000	450.0000	0.000%	2	-46.000%
2026-05-01	421.7000	450.0000	421.7000	450.0000	+3.235%	0.176	-46.000%
2026-04-30	440.5000	453.9000	421.1000	435.9000	-1.112%	7	-44.253%
2026-04-29	466.6000	466.6000	434.3000	440.8000	-0.519%	0.428	-44.873%
2026-04-28	454.1000	454.1000	443.1000	443.1000	-0.023%	0.399	-45.159%
2026-04-27	424.1000	467.6000	424.1000	443.2000	-4.954%	2	-45.171%
2026-04-26	466.3000	466.3000	466.3000	466.3000	+0.043%	0.057	-47.888%
2026-04-25	466.1000	466.1000	466.1000	466.1000	-0.086%	0.021	-47.865%
2026-04-24	466.5000	466.5000	466.5000	466.5000	-0.660%	0.213	-47.910%
2026-04-22	469.6000	469.6000	469.6000	469.6000	+1.142%	0.034	-48.254%
2026-04-21	446.4000	464.3000	446.4000	464.3000	+4.010%	3	-47.663%
2026-04-18	449.0000	449.0000	446.4000	446.4000	-0.712%	3	-45.565%
2026-04-17	449.6000	449.6000	449.6000	449.6000	0.000%	2	-45.952%
2026-04-16	435.9000	449.6000	435.9000	449.6000	+1.079%	3	-45.952%
2026-04-15	444.8000	444.8000	444.8000	444.8000	+1.091%	0.03	-45.369%
2026-04-14	439.0000	440.0000	439.0000	440.0000	+0.228%	25	-44.773%
2026-04-13	424.5000	439.0000	424.5000	439.0000	+1.785%	0.26	-44.647%
2026-04-12	445.2000	445.2000	404.8000	431.3000	-3.035%	10	-43.659%
2026-04-11	444.8000	444.8000	444.8000	444.8000	+3.611%	0.067	-45.369%
2026-04-10	429.3000	429.3000	429.3000	429.3000	-2.432%	0.447	-43.396%
2026-04-09	440.0000	440.0000	440.0000	440.0000	-2.048%	0.889	-44.773%
2026-04-08	435.1000	452.0000	435.0000	449.2000	+3.264%	3	-45.904%
2026-04-07	435.0000	435.0000	435.0000	435.0000	-1.204%	0.001	-44.138%
2026-04-06	435.0000	440.3000	435.0000	440.3000	+4.584%	2	-44.810%
2026-04-05	440.0000	440.0000	421.0000	421.0000	-4.708%	3	-42.280%
2026-04-04	441.8000	441.8000	441.8000	441.8000	-2.408%	0.649	-44.998%
2026-04-03	446.9000	452.7000	446.9000	452.7000	+1.321%	0.49	-46.322%
2026-04-02	455.1000	455.1000	446.8000	446.8000	-3.582%	0.93	-45.613%
2026-04-01	463.4000	463.4000	463.4000	463.4000	-1.864%	0.216	-47.562%
2026-03-31	478.9000	479.0000	472.2000	472.2000	-3.770%	1	-48.539%
2026-03-30	454.0000	490.7000	454.0000	490.7000	+5.800%	1	-50.479%
2026-03-29	463.8000	463.8000	463.8000	463.8000	-1.277%	0.123	-47.607%
2026-03-28	469.8000	469.8000	469.8000	469.8000	+2.420%	0.253	-48.276%
2026-03-27	457.9000	476.7000	457.9000	458.7000	+0.262%	0.347	-47.024%
2026-03-26	473.2000	478.2000	441.0000	457.5000	-11.372%	0.629	-46.885%
2026-03-25	482.7000	516.2000	477.7000	516.2000	+6.697%	0.454	-52.925%
2026-03-24	494.5000	494.5000	483.7000	483.8000	-3.587%	0.793	-49.773%
2026-03-23	482.5000	501.8000	482.5000	501.8000	+5.820%	2	-51.574%
2026-03-21	482.6000	482.6000	467.9000	474.2000	+4.819%	1	-48.756%
2026-03-20	452.6000	482.7000	452.4000	452.4000	-6.316%	0.176	-46.286%
2026-03-19	464.2000	482.9000	464.2000	482.9000	+7.287%	1	-49.679%
2026-03-18	482.9000	482.9000	450.1000	450.1000	-6.812%	0.153	-46.012%
2026-03-16	469.7000	484.9000	469.7000	483.0000	+4.320%	13	-49.689%
2026-03-15	464.4000	467.8000	458.2000	463.0000	-0.301%	2	-47.516%
2026-03-14	460.1000	464.4000	456.0000	464.4000	-0.301%	2	-47.674%
2026-03-13	461.7000	471.5000	461.0000	465.8000	+0.823%	0.521	-47.832%
2026-03-11	457.5000	462.0000	437.3000	462.0000	+1.807%	0.104	-47.403%
2026-03-10	453.8000	453.8000	453.8000	453.8000	-0.351%	0.042	-46.452%
2026-03-09	438.3000	455.4000	438.3000	455.4000	+8.274%	0.16	-46.640%
2026-03-06	420.6000	420.6000	420.6000	420.6000	-6.988%	0.043	-42.225%
2026-03-05	464.5000	468.9000	452.2000	452.2000	-3.562%	0.22	-46.263%
2026-03-04	453.0000	468.9000	453.0000	468.9000	+5.135%	0.406	-48.177%
2026-03-02	446.0000	446.0000	446.0000	446.0000	+8.069%	2	-45.516%
2026-03-01	450.0000	477.1000	412.7000	412.7000	-8.207%	2	-41.119%
2026-02-28	449.6000	449.6000	449.5000	449.6000	0.000%	6	-45.952%
2026-02-27	486.1000	496.9000	449.6000	449.6000	-7.509%	4	-45.952%
2026-02-25	511.3000	511.3000	486.1000	486.1000	-3.666%	0.127	-50.010%
2026-02-24	475.7000	504.6000	475.7000	504.6000	+6.075%	2	-51.843%
2026-02-22	559.3000	559.3000	475.7000	475.7000	-18.864%	0.25	-48.917%
2026-02-21	574.3000	593.5000	558.2000	586.3000	-1.230%	1	-58.554%
2026-02-20	557.1000	593.6000	556.6000	593.6000	+5.698%	0.289	-59.063%
2026-02-17	539.8000	561.6000	539.8000	561.6000	-6.384%	0.185	-56.731%
2026-02-16	569.7000	599.9000	569.7000	599.9000	+9.571%	0.229	-59.493%
2026-02-15	569.4000	569.4000	547.5000	547.5000	-3.947%	0.327	-55.616%
2026-02-14	548.5000	570.0000	548.5000	570.0000	+0.885%	0.336	-57.368%
2026-02-13	565.2000	569.9000	536.4000	565.0000	+12.438%	17	-56.991%
2026-02-12	523.6000	555.5000	502.5000	502.5000	-4.085%	5	-51.642%
2026-02-11	524.3000	524.3000	523.9000	523.9000	+2.725%	0.031	-53.617%
2026-02-09	510.0000	510.0000	510.0000	510.0000	0.000%	1	-52.353%
2026-02-08	480.0000	510.0000	480.0000	510.0000	-5.187%	0.944	-52.353%
2026-02-07	543.9000	543.9000	524.9000	537.9000	-1.139%	0.352	-54.824%
2026-02-06	440.0000	544.9000	440.0000	544.1000	+15.766%	2	-55.339%
2026-02-05	542.1000	542.1000	470.0000	470.0000	-13.635%	14	-48.298%
2026-02-04	511.9000	544.2000	498.5000	544.2000	+9.168%	1	-55.347%
2026-02-03	498.5000	498.5000	498.5000	498.5000	0.000%	5	-51.254%
2026-02-02	510.1000	510.1000	498.5000	498.5000	-2.255%	0.444	-51.254%
2026-02-01	510.0000	510.0000	510.0000	510.0000	+8.165%	0.352	-52.353%
2026-01-31	530.0000	555.6000	470.0000	471.5000	-11.489%	5	-48.462%
2026-01-30	545.0000	545.0000	532.7000	532.7000	-3.181%	0.729	-54.383%
2026-01-29	581.2000	581.2000	542.5000	550.2000	-8.224%	7	-55.834%
2026-01-28	599.5000	599.5000	599.5000	599.5000	0.000%	6	-59.466%
2026-01-27	585.7000	599.5000	585.7000	599.5000	+2.514%	10	-59.466%
2026-01-26	574.2000	584.8000	574.2000	584.8000	+4.878%	10	-58.447%
2026-01-25	585.7000	585.7000	557.6000	557.6000	-6.678%	0.4	-56.420%
2026-01-22	597.5000	597.5000	597.5000	597.5000	+2.015%	0.056	-59.331%
2026-01-21	585.7000	585.7000	585.7000	585.7000	+1.543%	0.41	-58.511%
2026-01-20	581.2000	581.2000	569.7000	576.8000	-0.893%	237	-57.871%
2026-01-19	581.2000	607.2000	581.2000	582.0000	-4.213%	5	-58.247%
2026-01-18	607.6000	607.6000	607.6000	607.6000	-0.049%	0.454	-60.007%
2026-01-17	591.1000	608.9000	581.2000	607.9000	+0.479%	1	-60.026%
2026-01-16	597.5000	605.0000	597.5000	605.0000	+4.095%	3	-59.835%
2026-01-15	592.9000	621.8000	580.0000	581.2000	-1.973%	4	-58.190%
2026-01-14	604.8000	628.5000	592.9000	592.9000	-2.994%	0.842	-59.015%
2026-01-13	610.0000	618.8000	604.8000	611.2000	+0.033%	2	-60.242%
2026-01-12	642.1000	642.1000	611.0000	611.0000	-7.270%	0.284	-60.229%
2026-01-11	652.0000	660.1000	652.0000	658.9000	+1.808%	0.51	-63.120%
2026-01-10	645.5000	647.2000	645.5000	647.2000	+2.034%	1	-62.454%
2026-01-09	623.3000	634.3000	606.0000	634.3000	+0.763%	0.519	-61.690%
2026-01-08	629.5000	647.2000	604.9000	629.5000	-3.154%	0.272	-61.398%
2026-01-07	649.3000	650.0000	629.5000	650.0000	+2.524%	1	-62.615%
2026-01-06	635.5000	650.3000	634.0000	634.0000	-1.061%	0.227	-61.672%
2026-01-05	650.3000	665.0000	634.1000	640.8000	-0.805%	8	-62.079%
2026-01-04	659.9000	659.9000	646.0000	646.0000	-2.121%	2	-62.384%
2026-01-03	630.0000	660.0000	611.0000	660.0000	+7.492%	9	-63.182%
2026-01-02	609.9000	614.0000	609.9000	614.0000	+11.313%	0.261	-60.423%
2025-12-31	582.5000	582.5000	551.6000	551.6000	-1.112%	1	-55.946%
2025-12-30	600.0000	610.3000	557.8000	557.8000	-9.153%	1	-56.436%
2025-12-29	614.0000	628.2000	557.1000	614.0000	-0.098%	1	-60.423%
2025-12-28	625.0000	632.0000	556.8000	614.6000	-1.348%	4	-60.462%
2025-12-27	586.5000	625.0000	586.5000	623.0000	+24.351%	0.725	-60.995%
2025-12-26	618.0000	620.0000	501.0000	501.0000	-14.476%	2	-51.497%
2025-12-21	586.0000	586.0000	585.8000	585.8000	-2.073%	0.432	-58.518%
2025-12-20	627.0000	627.0000	598.2000	598.2000	-4.593%	110	-59.378%
2025-12-19	572.0000	639.9000	572.0000	627.0000	+8.666%	132	-61.244%
2025-12-18	558.1000	577.0000	558.1000	577.0000	+1.549%	4	-57.886%
2025-12-17	578.1000	578.1000	568.2000	568.2000	+5.222%	0.446	-57.233%
2025-12-16	540.0000	540.0000	540.0000	540.0000	-0.917%	0.046	-55.000%
2025-12-15	565.0000	565.0000	545.0000	545.0000	-3.540%	1	-55.413%
2025-12-14	574.9000	574.9000	565.0000	565.0000	-1.362%	0.225	-56.991%
2025-12-13	591.1000	593.1000	560.8000	572.8000	+2.726%	4	-57.577%
2025-12-12	587.8000	605.8000	557.6000	557.6000	-1.345%	2	-56.420%
2025-12-11	556.9000	565.2000	556.9000	565.2000	+2.484%	3	-57.006%
2025-12-10	577.2000	577.2000	551.5000	551.5000	-4.270%	0.16	-55.938%
2025-12-09	580.0000	587.8000	573.2000	576.1000	-0.672%	0.756	-57.820%
2025-12-08	599.0000	601.0000	580.0000	580.0000	-3.172%	2	-58.103%
2025-12-07	590.0000	612.8000	579.3000	599.0000	+2.393%	22	-59.432%
2025-12-06	553.7000	585.1000	364.0000	585.0000	+6.364%	56	-58.462%
2025-12-05	580.4000	580.4000	550.0000	550.0000	-5.238%	0.191	-55.818%
2025-12-04	579.6000	588.8000	579.6000	580.4000	-3.395%	0.256	-58.132%
2025-12-03	538.0000	600.8000	538.0000	600.8000	+11.777%	46	-59.554%
2025-12-02	527.5000	567.7000	527.0000	537.5000	+5.351%	3	-54.791%
2025-12-01	575.7000	575.7000	510.2000	510.2000	-7.405%	0.081	-52.372%
2025-11-30	542.8000	551.0000	516.2000	551.0000	+0.916%	0.16	-55.898%
2025-11-29	546.0000	546.0000	546.0000	546.0000	0.000%	0.001	-55.495%
2025-11-28	501.9000	546.0000	501.9000	546.0000	+4.119%	0.209	-55.495%
2025-11-26	524.4000	524.4000	524.4000	524.4000	0.000%	0.002	-53.661%
2025-11-25	546.0000	546.0000	515.0000	524.4000	-5.683%	3	-53.661%
2025-11-24	539.0000	585.6000	507.1000	556.0000	+1.981%	2	-56.295%
2025-11-23	551.0000	597.9000	506.8000	545.2000	-3.333%	1	-55.429%
2025-11-22	533.5000	575.2000	525.0000	564.0000	+5.717%	39	-56.915%
2025-11-21	485.2000	534.4000	450.0000	533.5000	+10.433%	18	-54.452%
2025-11-20	487.5000	511.8000	474.5000	483.1000	-0.535%	20	-49.700%
2025-11-19	523.8000	523.8000	471.9000	485.7000	-6.704%	62	-49.969%
2025-11-18	485.8000	533.3000	477.3000	520.6000	+4.538%	39	-53.323%
2025-11-17	485.8000	512.2000	484.0000	498.0000	+4.776%	12	-51.205%
2025-11-16	480.0000	481.5000	474.2000	475.3000	-5.035%	0.632	-48.874%
2025-11-15	493.6000	517.4000	493.1000	500.5000	+4.685%	2	-51.449%
2025-11-14	507.3000	515.7000	478.1000	478.1000	-5.978%	0.667	-49.174%
2025-11-13	545.8000	545.8000	500.0000	508.5000	-6.919%	5	-52.212%
2025-11-12	506.2000	546.3000	505.4000	546.3000	+4.635%	0.405	-55.519%
2025-11-11	517.6000	527.4000	516.3000	522.1000	+3.530%	2	-53.457%
2025-11-10	511.5000	524.9000	504.3000	504.3000	-7.823%	0.318	-51.814%
2025-11-09	492.9000	547.1000	492.9000	547.1000	+10.906%	0.324	-55.584%
2025-11-08	508.9000	549.8000	490.4000	493.3000	-3.915%	6	-50.740%
2025-11-07	473.2000	522.1000	472.5000	513.4000	+8.887%	32	-52.668%
2025-11-06	489.1000	489.1000	465.1000	471.5000	-4.089%	3	-48.462%
2025-11-05	477.7000	493.1000	461.2000	491.6000	+1.907%	0.766	-50.570%
2025-11-04	509.8000	509.8000	462.0000	482.4000	-5.541%	8	-49.627%
2025-11-03	536.6000	537.6000	500.0000	510.7000	-3.841%	4	-52.418%
2025-11-02	554.3000	554.3000	523.4000	531.1000	-5.245%	17	-54.246%
2025-11-01	533.9000	560.5000	533.9000	560.5000	+3.970%	2	-56.646%
2025-10-31	535.1000	568.3000	532.6000	539.1000	+0.653%	4	-54.925%
2025-10-30	561.3000	575.6000	531.2000	535.6000	-4.408%	19	-54.630%
2025-10-29	558.9000	563.0000	550.0000	560.3000	-0.550%	2	-56.630%
2025-10-28	556.7000	570.1000	553.0000	563.4000	+2.084%	7	-56.869%
2025-10-27	564.0000	570.0000	551.9000	551.9000	-1.182%	19	-55.970%
2025-10-26	513.6000	564.0000	512.4000	558.5000	+9.574%	14	-56.491%
2025-10-25	505.9000	512.0000	502.3000	509.7000	+2.144%	4	-52.325%
2025-10-24	479.8000	499.0000	479.8000	499.0000	+2.191%	13	-51.303%
2025-10-23	475.4000	491.3000	475.2000	488.3000	+3.017%	3	-50.236%
2025-10-22	481.4000	482.3000	474.0000	474.0000	-2.026%	2	-48.734%
2025-10-21	479.7000	514.7000	466.8000	483.8000	+0.834%	21	-49.773%
2025-10-20	472.0000	486.1000	468.3000	479.8000	+1.138%	20	-49.354%
2025-10-19	467.2000	476.8000	462.6000	474.4000	+2.308%	15	-48.777%
2025-10-18	470.4000	483.0000	463.3000	463.7000	-1.319%	16	-47.595%
2025-10-17	506.1000	509.6000	444.5000	469.9000	-6.821%	55	-48.287%
2025-10-16	523.9000	527.5000	504.0000	504.3000	-2.907%	15	-51.814%
2025-10-15	536.4000	540.0000	519.4000	519.4000	-3.690%	4	-53.215%
2025-10-14	546.3000	547.7000	516.0000	539.3000	-1.390%	2	-54.942%
2025-10-13	544.3000	550.6000	533.5000	546.9000	+1.428%	10	-55.568%
2025-10-12	517.5000	542.5000	517.5000	539.2000	-5.849%	2	-54.933%
2025-10-10	583.0000	598.2000	465.0000	572.7000	-1.054%	45	-57.569%
2025-10-09	581.7000	592.5000	569.6000	578.8000	-0.822%	36	-58.017%
2025-10-08	577.4000	583.6000	576.8000	583.6000	+1.161%	3	-58.362%
2025-10-07	598.4000	600.7000	573.1000	576.9000	-4.154%	6	-57.878%
2025-10-06	593.3000	605.4000	591.7000	601.9000	+1.415%	2	-59.628%
2025-10-05	589.6000	610.1000	589.6000	593.5000	+1.004%	7	-59.056%
2025-10-04	606.1000	607.2000	586.4000	587.6000	-2.940%	3	-58.645%
2025-10-03	591.0000	614.0000	590.6000	605.4000	+2.126%	16	-59.861%
2025-10-02	593.9000	596.6000	580.4000	592.8000	-0.269%	16	-59.008%
2025-10-01	563.8000	602.6000	563.8000	594.4000	+6.428%	5	-59.118%
2025-09-30	560.6000	561.7000	549.9000	558.5000	-0.375%	14	-56.491%
2025-09-29	555.7000	560.8000	555.7000	560.6000	+0.882%	1	-56.654%
2025-09-28	544.0000	555.7000	539.0000	555.7000	+1.814%	11	-56.271%
2025-09-26	537.7000	549.1000	535.7000	545.8000	+0.869%	0.811	-55.478%
2025-09-25	550.0000	551.0000	539.0000	541.1000	-1.975%	23	-55.091%
2025-09-24	558.3000	559.3000	552.0000	552.0000	-0.791%	5	-55.978%
2025-09-23	564.4000	567.0000	556.2000	556.4000	-1.592%	22	-56.326%
2025-09-22	592.7000	596.5000	559.1000	565.4000	-5.086%	3	-57.022%
2025-09-21	592.6000	600.3000	592.6000	595.7000	-0.435%	6	-59.208%
2025-09-20	600.4000	606.3000	597.3000	598.3000	+0.470%	3	-59.385%
2025-09-19	626.4000	634.4000	379.0000	595.5000	-4.414%	16	-59.194%
2025-09-18	617.0000	648.4000	616.6000	623.0000	+0.468%	19	-60.995%
2025-09-17	596.8000	624.0000	595.3000	620.1000	+4.096%	62	-60.813%
2025-09-16	593.7000	595.7000	590.2000	595.7000	+0.608%	0.35	-59.208%
2025-09-15	600.1000	604.3000	587.8000	592.1000	-1.267%	3	-58.960%
2025-09-14	597.9000	599.7000	588.2000	599.7000	+0.790%	4	-59.480%
2025-09-13	598.3000	604.3000	595.0000	595.0000	+0.017%	6	-59.160%
2025-09-12	597.6000	602.2000	585.3000	594.9000	+0.813%	9	-59.153%
2025-09-11	580.5000	602.9000	580.5000	590.1000	+2.288%	5	-58.821%
2025-09-10	587.0000	587.0000	576.7000	576.9000	+0.017%	11	-57.878%
2025-09-09	587.2000	630.0000	575.2000	576.8000	-1.738%	420	-57.871%
2025-09-08	597.9000	628.1000	587.0000	587.0000	-3.311%	12	-58.603%
2025-09-07	598.4000	607.1000	598.4000	607.1000	+3.266%	0.394	-59.974%
2025-09-06	610.5000	614.0000	587.9000	587.9000	-4.251%	4	-58.666%
2025-09-05	607.9000	618.0000	587.1000	614.0000	+4.546%	250	-60.423%
2025-09-04	598.1000	598.1000	586.7000	587.3000	-2.296%	1	-58.624%
2025-09-03	586.5000	601.9000	581.2000	601.1000	+2.963%	192	-59.574%
2025-09-02	556.7000	586.5000	556.7000	583.8000	+7.951%	4	-58.376%
2025-09-01	536.7000	548.6000	530.5000	540.8000	-0.898%	6	-55.067%
2025-08-31	543.6000	556.3000	543.6000	545.7000	-0.854%	0.312	-55.470%
2025-08-30	529.4000	550.4000	495.0000	550.4000	+3.849%	12	-55.850%
2025-08-29	556.6000	556.6000	528.0000	530.0000	-4.779%	7	-54.151%
2025-08-28	561.1000	563.4000	554.2000	556.6000	+0.054%	8	-56.342%
2025-08-27	546.5000	556.3000	546.3000	556.3000	+4.176%	0.88	-56.319%
2025-08-26	543.4000	543.4000	534.0000	534.0000	-1.730%	0.948	-54.494%
2025-08-25	584.1000	585.0000	543.4000	543.4000	-7.695%	7	-55.282%
2025-08-24	591.0000	595.9000	585.5000	588.7000	-0.187%	10	-58.723%
2025-08-23	600.8000	600.8000	585.8000	589.8000	-1.896%	6	-58.800%
2025-08-22	556.8000	605.8000	556.8000	601.2000	+7.242%	23	-59.581%
2025-08-21	559.6000	560.6000	559.6000	560.6000	-0.160%	0.098	-56.654%
2025-08-20	551.7000	561.5000	551.7000	561.5000	+2.277%	10	-56.723%
2025-08-19	563.0000	568.5000	549.0000	549.0000	-2.400%	4	-55.738%
2025-08-18	568.7000	568.7000	562.5000	562.5000	-4.935%	0.285	-56.800%
2025-08-15	589.3000	592.0000	588.4000	591.7000	-0.571%	20	-58.932%
2025-08-14	620.5000	622.9000	587.1000	595.1000	-3.078%	5	-59.167%
2025-08-13	617.0000	629.9000	602.4000	614.0000	-1.000%	27	-60.423%
2025-08-12	583.7000	625.0000	580.1000	620.2000	+6.217%	50	-60.819%
2025-08-11	571.3000	601.0000	569.6000	583.9000	+2.655%	6	-58.383%
2025-08-10	573.2000	581.4000	560.6000	568.8000	+0.282%	14	-57.278%
2025-08-09	586.9000	588.3000	566.8000	567.2000	-3.357%	14	-57.158%
2025-08-08	581.7000	586.9000	576.2000	586.9000	+1.663%	3	-58.596%
2025-08-07	576.9000	593.9000	570.3000	577.3000	+1.015%	10	-57.908%
2025-08-06	550.5000	573.0000	550.5000	571.5000	+3.966%	4	-57.480%
2025-08-05	574.4000	582.9000	544.2000	549.7000	-4.830%	4	-55.794%
2025-08-04	549.0000	583.4000	549.0000	577.6000	+6.411%	4	-57.929%
2025-08-03	519.9000	543.0000	514.8000	542.8000	+4.405%	2	-55.232%
2025-08-02	533.8000	536.1000	519.9000	519.9000	-2.421%	1	-53.260%
2025-08-01	561.7000	561.7000	528.8000	532.8000	-5.027%	6	-54.392%
2025-07-31	587.7000	587.7000	561.0000	561.0000	-5.348%	15	-56.684%
2025-07-30	567.3000	592.7000	560.1000	592.7000	+2.313%	2	-59.001%
2025-07-29	574.8000	580.2000	574.8000	579.3000	-3.835%	0.484	-58.053%
2025-07-28	593.3000	602.4000	588.7000	602.4000	+1.860%	0.245	-59.661%
2025-07-27	560.4000	605.3000	560.4000	591.4000	+5.588%	23	-58.911%
2025-07-26	553.3000	562.2000	553.2000	560.1000	+2.208%	1	-56.615%
2025-07-25	505.8000	560.0000	505.8000	548.0000	+6.366%	9	-55.657%
2025-07-24	510.0000	531.2000	492.8000	515.2000	+1.557%	1	-52.834%
2025-07-23	521.9000	529.9000	507.3000	507.3000	-3.242%	1	-52.099%
2025-07-22	521.5000	534.0000	514.0000	524.3000	+0.460%	16	-53.652%
2025-07-21	547.1000	547.1000	519.3000	521.9000	-4.361%	69	-53.439%
2025-07-20	520.3000	553.3000	516.4000	545.7000	+5.858%	13	-55.470%
2025-07-19	510.1000	518.6000	501.4000	515.5000	-0.155%	10	-52.861%
2025-07-18	504.0000	541.2000	492.6000	516.3000	+3.301%	47	-52.934%
2025-07-17	497.0000	504.4000	490.8000	499.8000	+1.072%	3	-51.381%
2025-07-16	499.6000	503.6000	494.5000	494.5000	+1.125%	25	-50.859%
2025-07-15	495.7000	535.0000	480.0000	489.0000	-3.360%	16	-50.307%
2025-07-14	504.4000	519.1000	504.3000	506.0000	-0.784%	2	-51.976%
2025-07-13	509.5000	510.0000	509.3000	510.0000	+0.572%	0.082	-52.353%
2025-07-12	519.4000	519.4000	507.1000	507.1000	-5.215%	0.569	-52.080%
2025-07-11	519.1000	535.0000	519.1000	535.0000	+3.502%	24	-54.579%
2025-07-10	508.0000	516.9000	508.0000	516.9000	+1.752%	1	-52.989%
2025-07-09	506.2000	508.0000	506.2000	508.0000	+3.189%	4	-52.165%
2025-07-07	492.4000	492.6000	492.3000	492.3000	-0.344%	3	-50.640%
2025-07-06	489.2000	494.0000	489.2000	494.0000	+1.982%	0.014	-50.810%
2025-07-05	486.5000	486.5000	484.4000	484.4000	-0.758%	0.289	-49.835%
2025-07-04	488.1000	488.1000	488.1000	488.1000	-1.929%	2	-50.215%
2025-07-03	497.8000	497.8000	497.7000	497.7000	-1.446%	4	-51.175%
2025-07-02	505.6000	509.6000	503.8000	505.0000	+0.398%	2	-51.881%
2025-07-01	517.0000	526.2000	503.0000	503.0000	-1.681%	18	-51.690%
2025-06-30	503.1000	520.0000	503.0000	511.6000	+0.117%	17	-52.502%
2025-06-29	487.9000	511.0000	466.2000	511.0000	+4.627%	4	-52.446%
2025-06-28	491.5000	491.5000	488.4000	488.4000	-2.105%	0.317	-50.246%
2025-06-27	488.1000	505.0000	488.1000	498.9000	+0.808%	11	-51.293%
2025-06-26	491.3000	500.0000	491.3000	494.9000	+1.915%	2	-50.899%
2025-06-25	467.2000	489.0000	467.1000	485.6000	+7.839%	13	-49.959%
2025-06-24	461.1000	461.9000	450.3000	450.3000	+0.067%	2	-46.036%
2025-06-23	455.2000	455.2000	450.0000	450.0000	-1.142%	0.226	-46.000%
2025-06-22	452.8000	459.7000	446.5000	455.2000	-4.168%	0.489	-46.617%
2025-06-21	474.7000	475.0000	470.5000	475.0000	-2.624%	12	-48.842%
2025-06-20	487.8000	487.8000	487.8000	487.8000	+1.077%	0.003	-50.185%
2025-06-19	465.9000	488.0000	465.9000	482.6000	+3.941%	2	-49.648%
2025-06-18	475.6000	475.6000	464.3000	464.3000	-3.069%	1	-47.663%
2025-06-17	464.3000	479.0000	464.3000	479.0000	+2.045%	5	-49.269%
2025-06-16	465.8000	470.0000	465.8000	469.4000	+1.470%	0.504	-48.232%
2025-06-15	455.5000	464.0000	455.1000	462.6000	+5.979%	15	-47.471%
2025-06-14	436.5000	436.5000	436.5000	436.5000	-2.502%	2	-44.330%
2025-06-13	421.3000	450.0000	413.0000	447.7000	+4.432%	4	-45.723%
2025-06-12	426.6000	441.7000	426.6000	428.7000	+0.634%	12	-43.317%
2025-06-11	449.9000	449.9000	426.0000	426.0000	-3.270%	95	-42.958%
2025-06-10	423.6000	440.4000	423.6000	440.4000	+7.835%	0.144	-44.823%
2025-06-08	411.4000	411.4000	408.4000	408.4000	+3.392%	0.007	-40.500%
2025-06-07	395.0000	395.0000	395.0000	395.0000	-1.102%	0.063	-38.481%
2025-06-05	402.3000	402.3000	399.4000	399.4000	+0.402%	0.087	-39.159%
2025-06-04	409.9000	410.1000	397.8000	397.8000	-0.426%	1	-38.914%
2025-06-03	405.9000	406.3000	399.5000	399.5000	-0.125%	0.246	-39.174%
2025-06-02	400.0000	400.0000	400.0000	400.0000	-1.478%	0.25	-39.250%
2025-06-01	400.0000	406.0000	400.0000	406.0000	-3.632%	0.035	-40.148%
2025-05-31	403.0000	421.9000	403.0000	421.3000	+6.014%	0.969	-42.321%
2025-05-30	409.8000	411.4000	397.4000	397.4000	-7.063%	0.178	-38.853%
2025-05-29	423.6000	427.6000	423.6000	427.6000	+1.423%	0.048	-43.171%
2025-05-28	422.5000	422.5000	421.6000	421.6000	+1.371%	0.145	-42.362%
2025-05-27	415.9000	415.9000	415.9000	415.9000	0.000%	0.088	-41.572%
2025-05-26	415.9000	415.9000	415.9000	415.9000	-2.325%	0.059	-41.572%
2025-05-24	431.1000	431.7000	425.8000	425.8000	-3.839%	1	-42.931%
2025-05-23	450.3000	451.0000	439.0000	442.8000	-0.338%	5	-45.122%
2025-05-22	409.7000	444.3000	408.3000	444.3000	+9.514%	16	-45.307%
2025-05-21	396.2000	409.1000	395.0000	405.7000	+3.813%	36	-40.104%
2025-05-20	395.7000	395.7000	390.8000	390.8000	-0.585%	0.181	-37.820%

.dark-mode .fHQngP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fHQngP{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDBitcoin Cash / US Dollar (BINANCEUS:BCHUSD)crypto Binance.US

BCHUSD
Bitcoin Cash / US Dollar (BINANCEUS:BCHUSD)
crypto Binance.US