Dark

BCHUSD
Bitcoin Cash / US Dollar (BINANCEUS:BCHUSD)
crypto Binance.US

Real-time

May 12, 2025 7:57:08 AM EDT

410.70USD-1.676%(-7.00)0BCH121USD

409.00Bid 412.60Ask 3.60Spread

Composite
410.67 Coinbase
410.67 Gemini
410.87 Bitstamp
410.63 OKX
417.10 Binance.US
410.70

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	410.10	416.60	407.00	410.70	-1.676%	0.291	0.000%
2025-05-11	414.60	417.70	414.60	417.70	+4.061%	0.030	-1.676%
2025-05-10	416.20	426.10	401.40	401.40	-1.954%	0.095	+2.317%
2025-05-09	415.70	417.40	409.40	409.40	-2.128%	2	+0.318%
2025-05-08	395.10	418.80	395.10	418.30	+8.368%	6	-1.817%
2025-05-07	386.00	386.00	386.00	386.00	+9.379%	0.685	+6.399%
2025-05-06	351.80	352.90	351.80	352.90	-0.170%	0.015	+16.379%
2025-05-05	356.50	357.50	353.50	353.50	-1.202%	0.071	+16.181%
2025-05-04	356.30	357.80	356.30	357.80	-2.825%	0.082	+14.785%
2025-05-03	370.40	370.40	368.20	368.20	-4.611%	0.15	+11.543%
2025-05-02	363.60	386.00	363.20	386.00	+6.807%	1	+6.399%
2025-05-01	366.90	368.30	361.40	361.40	+1.346%	0.178	+13.641%
2025-04-30	364.90	367.20	356.60	356.60	-1.925%	0.69	+15.171%
2025-04-29	364.30	372.50	363.30	363.60	-0.082%	3	+12.954%
2025-04-28	355.70	363.90	347.50	363.90	+2.334%	0.813	+12.861%
2025-04-27	360.40	361.10	352.80	355.60	-2.093%	0.443	+15.495%
2025-04-26	373.50	373.50	354.60	363.20	-2.888%	2	+13.078%
2025-04-25	360.00	378.00	360.00	374.00	+1.796%	4	+9.813%
2025-04-24	357.40	367.40	357.40	367.40	+1.436%	3	+11.786%
2025-04-23	355.90	362.20	349.50	362.20	+1.742%	2	+13.390%
2025-04-22	340.30	356.00	340.30	356.00	+2.950%	0.882	+15.365%
2025-04-21	341.40	345.80	341.40	345.80	+1.170%	1	+18.768%
2025-04-20	341.70	341.80	341.70	341.80	+1.304%	0.584	+20.158%
2025-04-19	337.40	337.40	337.40	337.40	-0.969%	0.037	+21.725%
2025-04-18	331.40	340.70	331.40	340.70	+2.282%	0.097	+20.546%
2025-04-17	320.70	333.10	320.70	333.10	+3.351%	0.701	+23.296%
2025-04-16	318.50	322.30	317.00	322.30	-4.954%	5	+27.428%
2025-04-15	333.10	339.10	332.70	339.10	+4.146%	2	+21.115%
2025-04-14	352.20	360.90	325.60	325.60	-6.892%	20	+26.136%
2025-04-13	339.60	349.70	339.60	349.70	+0.086%	0.363	+17.444%
2025-04-12	345.60	349.40	345.60	349.40	+10.921%	0.305	+17.544%
2025-04-11	310.00	315.00	309.00	315.00	+10.101%	4	+30.381%
2025-04-10	301.30	303.90	286.10	286.10	-6.350%	0.408	+43.551%
2025-04-09	265.80	308.70	265.80	305.50	+14.936%	103	+34.435%
2025-04-08	277.00	279.90	265.80	265.80	-4.388%	0.063	+54.515%
2025-04-07	275.10	278.00	253.30	278.00	+1.054%	5	+47.734%
2025-04-06	295.00	295.00	275.10	275.10	-8.453%	0.884	+49.291%
2025-04-04	300.50	300.50	300.50	300.50	+0.941%	1	+36.672%
2025-04-03	297.70	297.70	297.70	297.70	+0.779%	0.004	+37.958%
2025-04-02	311.00	315.40	295.40	295.40	-4.277%	0.311	+39.032%
2025-04-01	304.00	308.60	304.00	308.60	+3.661%	0.126	+33.085%
2025-03-31	299.00	299.00	297.70	297.70	-0.767%	1	+37.958%
2025-03-30	306.00	306.10	300.00	300.00	-0.398%	0.052	+36.900%
2025-03-29	301.20	301.20	301.20	301.20	-1.601%	0.006	+36.355%
2025-03-28	322.10	322.10	306.00	306.10	-3.984%	0.189	+34.172%
2025-03-27	334.30	335.20	318.80	318.80	-5.119%	1	+28.827%
2025-03-26	339.40	339.80	336.00	336.00	+0.569%	0.366	+22.232%
2025-03-25	329.70	338.00	328.80	334.10	+0.060%	0.922	+22.927%
2025-03-24	330.80	334.60	330.80	333.90	+2.992%	2	+23.001%
2025-03-23	321.10	324.20	321.10	324.20	+0.496%	0.333	+26.681%
2025-03-22	321.80	324.80	321.70	322.60	+0.405%	0.357	+27.309%
2025-03-21	334.00	340.80	321.30	321.30	-2.901%	2	+27.824%
2025-03-20	345.80	347.70	330.90	330.90	-2.043%	0.663	+24.116%
2025-03-19	335.80	341.10	332.70	337.80	+0.596%	2	+21.581%
2025-03-18	338.30	341.90	331.80	335.80	-1.119%	0.285	+22.305%
2025-03-17	337.40	339.90	333.70	339.60	+1.738%	0.202	+20.936%
2025-03-16	344.10	344.10	326.00	333.80	-2.852%	0.411	+23.038%
2025-03-15	331.80	350.20	329.90	343.60	+4.153%	0.801	+19.529%
2025-03-14	327.80	331.90	326.50	329.90	+0.610%	9	+24.492%
2025-03-13	356.30	390.00	62.70	327.90	-7.660%	14	+25.252%
2025-03-12	339.90	358.70	331.90	355.10	+3.861%	0.839	+15.658%
2025-03-11	331.90	346.00	322.10	341.90	+2.427%	0.452	+20.123%
2025-03-10	356.60	369.60	333.80	333.80	-6.577%	11	+23.038%
2025-03-09	385.40	385.70	357.30	357.30	-7.841%	1	+14.945%
2025-03-08	390.00	392.40	380.80	387.70	-0.590%	0.76	+5.932%
2025-03-07	387.00	406.40	386.00	390.00	-1.091%	5	+5.308%
2025-03-06	386.70	404.80	386.70	394.30	-0.880%	3	+4.159%
2025-03-05	321.00	397.80	320.70	397.80	+24.702%	9	+3.243%
2025-03-04	321.30	420.00	302.00	319.00	-1.300%	2	+28.746%
2025-03-03	332.90	352.70	313.30	323.20	-3.088%	6	+27.073%
2025-03-02	310.20	337.70	309.50	333.50	+6.960%	6	+23.148%
2025-03-01	315.60	322.30	307.90	311.80	+6.091%	16	+31.719%
2025-02-28	296.10	296.70	273.00	293.90	+1.240%	3	+39.741%
2025-02-27	293.80	301.30	290.30	290.30	+0.554%	2	+41.474%
2025-02-26	289.70	297.80	284.80	288.70	+1.298%	4	+42.258%
2025-02-25	292.20	1,498.00	278.60	285.00	-1.690%	2	+44.105%
2025-02-24	313.20	313.20	289.90	289.90	+38.245%	0.36	+41.670%
2023-06-27	218.00	218.00	207.80	209.70	-0.710%	148	+95.851%
2023-06-26	186.70	225.40	178.00	211.20	+13.183%	251	+94.460%
2023-06-25	205.50	212.50	180.00	186.60	-9.197%	119	+120.096%
2023-06-24	175.40	214.00	150.00	205.50	+15.971%	436	+99.854%
2023-06-23	130.60	184.80	122.40	177.20	+36.308%	441	+131.772%
2023-06-22	131.60	144.10	117.00	130.00	-2.256%	342	+215.923%
2023-06-21	110.30	138.00	109.70	133.00	+20.799%	583	+208.797%
2023-06-20	106.60	112.90	96.10	110.10	+3.477%	43	+273.025%
2023-06-19	107.70	107.70	104.40	106.40	+0.283%	15	+285.996%
2023-06-18	106.80	109.60	56.00	106.10	-2.571%	252	+287.088%
2023-06-17	108.10	109.50	103.50	108.90	+0.740%	10	+277.135%
2023-06-16	105.80	112.10	83.60	108.10	+2.952%	444	+279.926%
2023-06-15	103.50	106.30	93.50	105.00	+1.351%	73	+291.143%
2023-06-14	108.30	112.70	103.50	103.60	-1.521%	57	+296.429%
2023-06-13	100.90	118.90	100.30	105.20	+4.573%	50	+290.399%
2023-06-12	98.70	104.30	95.80	100.60	+2.863%	210	+308.250%
2023-06-11	101.70	103.00	71.53	97.80	-4.492%	253	+319.939%
2023-06-10	111.00	113.60	96.00	102.40	-7.665%	624	+301.074%
2023-06-09	111.50	111.50	108.10	110.90	-0.894%	672	+270.334%
2023-06-08	114.60	114.80	109.90	111.90	-2.100%	439	+267.024%
2023-06-07	116.00	119.30	112.60	114.30	-1.466%	1,651	+259.318%
2023-06-06	109.00	116.00	107.80	116.00	+6.130%	617	+254.052%
2023-06-05	115.40	115.70	107.20	109.30	-5.613%	560	+275.755%
2023-06-04	115.00	116.90	114.40	115.80	+0.608%	193	+254.663%
2023-06-03	114.90	115.20	114.30	115.10	+0.436%	74	+256.820%
2023-06-02	113.40	115.30	113.10	114.60	+1.058%	177	+258.377%
2023-06-01	113.20	113.60	111.70	113.40	+0.621%	82	+262.169%
2023-05-31	114.10	114.20	112.20	112.70	-1.227%	231	+264.419%
2023-05-30	114.90	115.70	114.10	114.10	-1.041%	248	+259.947%
2023-05-29	116.70	117.30	114.90	115.30	-1.284%	120	+256.201%
2023-05-28	114.20	116.80	113.90	116.80	+2.546%	123	+251.627%
2023-05-27	113.40	114.30	112.60	113.90	+0.264%	126	+260.579%
2023-05-26	111.70	113.90	111.60	113.60	+1.338%	109	+261.532%
2023-05-25	112.30	112.40	109.70	112.10	-0.267%	263	+266.369%
2023-05-24	115.60	115.80	111.20	112.40	-2.936%	351	+265.391%
2023-05-23	114.90	117.30	114.70	115.80	+0.959%	253	+254.663%
2023-05-22	114.70	115.10	113.20	114.70	-0.087%	140	+258.065%
2023-05-21	116.80	117.00	114.10	114.80	-1.628%	154	+257.753%
2023-05-20	115.80	116.80	114.70	116.70	+1.039%	43	+251.928%
2023-05-19	115.20	116.20	114.80	115.50	+0.260%	119	+255.584%
2023-05-18	117.60	118.00	113.10	115.20	-2.207%	244	+256.510%
2023-05-17	117.00	118.60	115.50	117.80	+0.770%	306	+248.642%
2023-05-16	116.10	117.50	114.10	116.90	+0.863%	211	+251.326%
2023-05-15	115.30	120.80	114.70	115.90	+0.520%	593	+254.357%
2023-05-14	113.20	116.10	113.10	115.30	+1.765%	239	+256.201%
2023-05-13	114.70	114.80	113.00	113.30	-1.478%	94	+262.489%
2023-05-12	113.50	115.60	112.60	115.00	+1.322%	406	+257.130%
2023-05-11	115.90	115.90	110.50	113.50	-2.408%	427	+261.850%
2023-05-10	123.00	124.30	112.30	116.30	-5.370%	1,731	+253.138%
2023-05-09	113.20	126.80	112.00	122.90	+8.377%	1,070	+234.174%
2023-05-08	118.80	119.10	109.00	113.40	-3.653%	1,241	+262.169%
2023-05-07	118.00	118.80	117.40	117.70	-0.339%	81	+248.938%
2023-05-06	120.20	120.90	115.90	118.10	-1.910%	428	+247.756%
2023-05-05	117.60	121.30	117.40	120.40	+2.381%	457	+241.113%
2023-05-04	120.20	120.30	117.00	117.60	-2.568%	102	+249.235%
2023-05-03	119.10	120.80	116.30	120.70	+1.089%	408	+240.265%
2023-05-02	117.30	119.90	116.60	119.40	+1.964%	221	+243.970%
2023-05-01	117.60	118.60	115.30	117.10	-0.594%	402	+250.726%
2023-04-30	119.60	121.10	117.80	117.80	-1.587%	257	+248.642%
2023-04-29	118.40	120.20	118.10	119.70	+1.355%	273	+243.108%
2023-04-28	116.70	120.30	115.70	118.10	+0.768%	526	+247.756%
2023-04-27	117.60	120.40	116.50	117.20	-0.425%	251	+250.427%
2023-04-26	120.50	123.40	112.10	117.70	-2.243%	500	+248.938%
2023-04-25	119.40	120.40	117.00	120.40	+0.753%	333	+241.113%
2023-04-24	119.70	121.50	118.80	119.50	-0.417%	165	+243.682%
2023-04-23	122.40	122.70	118.40	120.00	-2.121%	331	+242.250%
2023-04-22	120.00	122.90	119.30	122.60	+2.167%	210	+234.992%
2023-04-21	123.50	125.00	118.40	120.00	-2.676%	506	+242.250%
2023-04-20	125.30	126.90	121.60	123.30	-1.675%	240	+233.090%
2023-04-19	133.40	134.00	123.10	125.40	-6.067%	3,422	+227.512%
2023-04-18	131.60	134.10	130.50	133.50	+1.521%	848	+207.640%
2023-04-17	134.30	134.50	130.50	131.50	-2.230%	1,274	+212.319%
2023-04-16	132.60	136.40	131.20	134.50	+1.356%	1,858	+205.353%
2023-04-15	132.40	133.60	130.80	132.70	+0.227%	650	+209.495%
2023-04-14	131.30	134.50	129.10	132.40	+0.992%	1,150	+210.196%
2023-04-13	129.00	131.90	128.20	131.10	+1.786%	1,005	+213.272%
2023-04-12	129.20	130.00	125.70	128.80	-0.310%	1,996	+218.866%
2023-04-11	128.10	130.80	127.60	129.20	+0.859%	3,887	+217.879%
2023-04-10	126.10	128.80	124.30	128.10	+1.909%	353	+220.609%
2023-04-09	123.90	126.40	123.60	125.70	+1.535%	748	+226.730%
2023-04-08	124.80	125.30	123.00	123.80	-0.722%	326	+231.745%
2023-04-07	126.10	126.60	123.30	124.70	-1.267%	1,604	+229.350%
2023-04-06	126.80	127.60	125.00	126.30	-0.863%	577	+225.178%
2023-04-05	126.80	130.00	125.20	127.40	+0.315%	1,499	+222.370%
2023-04-04	127.90	128.40	126.00	127.00	-0.548%	2,066	+223.386%
2023-04-03	123.10	129.60	120.00	127.70	+3.821%	4,151	+221.613%
2023-04-02	126.50	126.50	121.40	123.00	-2.536%	1,272	+233.902%
2023-04-01	124.10	127.60	123.60	126.20	+1.692%	1,452	+225.436%
2023-03-31	121.20	124.70	120.40	124.10	+2.393%	1,573	+230.943%
2023-03-30	123.10	125.10	119.20	121.20	-1.703%	1,331	+238.861%
2023-03-29	121.00	124.70	120.60	123.30	+1.817%	1,910	+233.090%
2023-03-28	120.80	122.30	119.30	121.10	+0.498%	1,375	+239.141%
2023-03-27	124.80	125.00	116.90	120.50	-3.754%	3,770	+240.830%
2023-03-26	125.30	127.20	123.80	125.20	0.000%	764	+228.035%
2023-03-25	124.30	127.70	123.50	125.20	+0.805%	802	+228.035%
2023-03-24	128.90	132.10	121.80	124.20	-3.796%	2,816	+230.676%
2023-03-23	126.20	131.40	124.80	129.10	+2.217%	4,403	+218.125%
2023-03-22	134.60	134.70	123.20	126.30	-6.375%	6,902	+225.178%
2023-03-21	130.80	135.00	126.10	134.90	+3.213%	4,545	+204.448%
2023-03-20	136.20	139.80	129.90	130.70	-4.109%	2,842	+214.231%
2023-03-19	131.50	137.30	131.50	136.30	+4.125%	1,622	+201.321%
2023-03-18	135.40	138.40	130.60	130.90	-3.537%	1,825	+213.751%
2023-03-17	126.00	135.90	125.10	135.70	+7.528%	5,190	+202.653%
2023-03-16	123.40	127.20	122.80	126.20	+2.352%	2,077	+225.436%
2023-03-15	131.40	134.20	122.30	123.30	-6.307%	2,448	+233.090%
2023-03-14	127.10	136.60	126.10	131.60	+3.541%	7,669	+212.082%
2023-03-13	121.10	128.60	119.80	127.10	+4.955%	6,031	+223.131%
2023-03-12	114.30	121.70	112.80	121.10	+5.672%	4,072	+239.141%
2023-03-11	111.90	116.30	108.00	114.60	+2.413%	3,980	+258.377%
2023-03-10	110.40	112.30	105.30	111.90	+1.543%	2,914	+267.024%
2023-03-09	116.70	118.40	106.40	110.20	-5.408%	1,862	+272.686%
2023-03-08	122.50	122.50	114.90	116.50	-4.586%	1,113	+252.532%
2023-03-07	124.20	125.90	120.10	122.10	-1.612%	1,249	+236.364%
2023-03-06	124.20	124.70	122.30	124.10	+0.081%	458	+230.943%
2023-03-05	124.10	126.30	123.30	124.00	-0.081%	508	+231.210%
2023-03-04	126.30	126.90	122.60	124.10	-1.742%	547	+230.943%
2023-03-03	131.74	131.74	120.00	126.30	-3.918%	909	+225.178%
2023-03-02	134.53	134.71	129.87	131.45	-2.020%	1,126	+212.438%
2023-03-01	132.11	135.90	131.83	134.16	+1.791%	874	+206.127%
2023-02-28	135.23	135.27	130.58	131.80	-2.594%	1,637	+211.608%
2023-02-27	136.39	138.17	133.59	135.31	-0.566%	1,932	+203.525%
2023-02-26	133.07	137.43	132.26	136.08	+2.139%	1,621	+201.808%
2023-02-25	132.80	135.61	129.60	133.23	+0.346%	2,349	+208.264%
2023-02-24	138.43	139.61	130.38	132.77	-4.358%	2,677	+209.332%
2023-02-23	141.83	143.82	137.48	138.82	-2.260%	1,941	+195.851%
2023-02-22	145.25	145.55	136.86	142.03	-2.143%	5,043	+189.164%
2023-02-21	144.91	153.99	142.69	145.14	+0.083%	9,191	+182.968%
2023-02-20	136.29	148.95	133.35	145.02	+6.734%	4,698	+183.202%
2023-02-19	136.19	140.89	134.68	135.87	-0.264%	2,585	+202.274%
2023-02-18	133.46	138.57	133.32	136.23	+2.076%	1,623	+201.475%
2023-02-17	127.96	134.36	127.61	133.46	+4.290%	2,383	+207.733%
2023-02-16	134.68	135.88	127.70	127.97	-5.024%	2,488	+220.935%
2023-02-15	126.79	135.25	125.18	134.74	+6.388%	2,739	+204.809%
2023-02-14	123.83	127.06	122.89	126.65	+2.145%	2,138	+224.280%
2023-02-13	122.68	124.72	119.78	123.99	+0.903%	3,693	+231.236%
2023-02-12	124.91	126.54	121.45	122.88	-1.523%	1,996	+234.229%
2023-02-11	124.44	125.29	123.23	124.78	+0.209%	1,383	+229.139%
2023-02-10	126.57	130.23	123.97	124.52	-1.433%	2,757	+229.827%
2023-02-09	131.72	132.41	122.34	126.33	-4.143%	9,970	+225.101%
2023-02-08	135.98	136.71	129.87	131.79	-3.209%	1,428	+211.632%
2023-02-07	131.55	137.54	131.34	136.16	+4.225%	1,309	+201.630%
2023-02-06	134.98	135.09	130.63	130.64	-2.913%	275	+214.375%
2023-02-05	137.88	138.22	132.99	134.56	-2.443%	1,042	+205.217%
2023-02-04	138.06	140.02	136.54	137.93	+0.065%	245	+197.760%
2023-02-03	136.78	139.48	136.26	137.84	+0.716%	237	+197.954%
2023-02-02	136.54	143.42	135.98	136.86	+0.470%	1,305	+200.088%
2023-02-01	133.38	136.76	129.90	136.22	+2.129%	646	+201.498%
2023-01-31	131.27	136.45	130.66	133.38	+1.778%	1,413	+207.917%
2023-01-30	136.40	136.78	127.71	131.05	-4.210%	2,195	+213.392%
2023-01-29	132.73	138.71	132.00	136.81	+3.315%	1,708	+200.197%
2023-01-28	135.30	135.78	131.49	132.42	-1.976%	968	+210.150%
2023-01-27	134.08	136.30	132.37	135.09	+0.581%	889	+204.020%
2023-01-26	132.03	135.00	129.81	134.31	+1.819%	1,155	+205.785%
2023-01-25	127.74	134.48	125.37	131.91	+3.095%	1,048	+211.349%
2023-01-24	133.25	137.09	125.88	127.95	-4.150%	1,196	+220.985%
2023-01-23	128.94	138.27	128.94	133.49	+3.601%	2,484	+207.663%
2023-01-22	128.08	132.42	127.20	128.85	+0.877%	882	+218.743%
2023-01-21	127.52	133.90	125.51	127.73	-0.172%	3,457	+221.538%
2023-01-20	121.43	128.12	120.30	127.95	+5.248%	1,734	+220.985%
2023-01-19	118.71	122.35	118.71	121.57	+2.383%	907	+237.830%
2023-01-18	123.46	127.28	116.75	118.74	-3.204%	3,700	+245.882%
2023-01-17	123.66	125.52	121.99	122.67	-0.993%	560	+234.801%
2023-01-16	124.42	126.84	119.53	123.90	-0.681%	2,280	+231.477%
2023-01-15	126.19	127.07	121.58	124.75	-0.937%	979	+229.218%
2023-01-14	124.42	131.10	120.05	125.93	+1.426%	3,503	+226.134%
2023-01-13	119.71	127.67	117.91	124.16	+3.631%	3,280	+230.783%
2023-01-12	109.74	125.16	107.62	119.81	+9.087%	8,397	+242.793%
2023-01-11	107.51	110.03	105.66	109.83	+2.415%	1,132	+273.942%
2023-01-10	107.35	109.04	105.56	107.24	0.000%	979	+282.973%
2023-01-09	103.80	107.83	103.80	107.24	+3.444%	2,348	+282.973%
2023-01-08	101.50	103.91	100.86	103.67	+2.158%	787	+296.161%
2023-01-07	101.57	102.19	101.30	101.48	-0.246%	667	+304.710%
2023-01-06	101.01	101.91	98.17	101.73	+0.693%	1,189	+303.716%
2023-01-05	101.59	103.43	100.64	101.03	-0.483%	1,758	+306.513%
2023-01-04	99.68	102.34	99.67	101.52	+1.938%	1,909	+304.551%
2023-01-03	99.25	100.37	98.83	99.59	+0.141%	533	+312.391%
2023-01-02	96.66	100.28	95.52	99.45	+2.769%	868	+312.971%
2023-01-01	96.83	97.29	96.14	96.77	-0.268%	409	+324.408%
2022-12-31	96.65	98.36	96.52	97.03	+0.404%	799	+323.271%
2022-12-30	98.46	98.46	95.21	96.64	-1.749%	1,007	+324.979%
2022-12-29	99.30	100.14	97.28	98.36	-0.546%	1,278	+317.548%
2022-12-28	101.86	102.35	98.83	98.90	-2.801%	1,061	+315.268%
2022-12-27	103.57	103.70	101.07	101.75	-1.615%	249	+303.636%
2022-12-26	101.42	103.43	101.00	103.42	+2.204%	655	+297.119%
2022-12-25	101.74	102.00	99.70	101.19	-0.570%	638	+305.870%
2022-12-24	101.89	102.75	101.66	101.77	-0.049%	620	+303.557%
2022-12-23	101.54	102.79	101.18	101.82	+0.394%	698	+303.359%
2022-12-22	100.52	101.42	99.50	101.42	+1.117%	394	+304.950%
2022-12-21	101.87	102.21	99.88	100.30	-1.415%	504	+309.472%
2022-12-20	98.32	102.38	98.29	101.74	+3.289%	1,064	+303.676%
2022-12-19	102.08	102.91	97.84	98.50	-3.393%	2,050	+316.954%
2022-12-18	102.98	103.59	101.56	101.96	-1.058%	272	+302.805%
2022-12-17	99.89	103.30	98.75	103.05	+2.906%	3,325	+298.544%
2022-12-16	107.36	108.10	98.83	100.14	-6.664%	5,429	+310.126%
2022-12-15	109.12	109.87	106.78	107.29	-1.605%	782	+282.794%
2022-12-14	110.44	111.40	107.62	109.04	-1.142%	1,981	+276.651%
2022-12-13	106.39	111.49	103.79	110.30	+3.665%	3,977	+272.348%
2022-12-12	106.11	106.71	102.30	106.40	+0.103%	1,468	+285.996%
2022-12-11	109.32	110.23	106.13	106.29	-2.692%	1,953	+286.396%
2022-12-10	109.63	110.41	108.86	109.23	-0.428%	1,237	+275.996%
2022-12-09	111.92	112.22	109.05	109.70	-1.896%	548	+274.385%
2022-12-08	109.25	112.28	108.53	111.82	+2.484%	956	+267.287%
2022-12-07	112.22	112.78	107.62	109.11	-2.763%	1,941	+276.409%
2022-12-06	110.64	112.21	110.30	112.21	+1.575%	1,047	+266.010%
2022-12-05	110.94	116.91	109.75	110.47	-0.817%	2,534	+271.775%
2022-12-04	109.85	111.80	109.85	111.38	+1.606%	716	+268.738%
2022-12-03	112.11	112.25	109.62	109.62	-2.081%	624	+274.658%
2022-12-02	110.39	112.38	108.37	111.95	+1.478%	1,196	+266.860%
2022-12-01	113.71	113.71	109.71	110.32	-2.570%	1,058	+272.281%
2022-11-30	111.34	114.50	110.39	113.23	+2.000%	1,456	+262.713%
2022-11-29	109.33	113.07	109.28	111.01	+0.927%	577	+269.967%
2022-11-28	111.36	111.92	106.08	109.99	-0.999%	1,240	+273.398%
2022-11-27	112.54	113.49	110.68	111.10	-1.033%	454	+269.667%
2022-11-26	113.78	115.64	111.36	112.26	-1.301%	1,158	+265.847%
2022-11-25	115.48	116.21	113.10	113.74	-1.541%	685	+261.087%
2022-11-24	114.81	118.54	113.03	115.52	+0.566%	2,190	+255.523%
2022-11-23	109.24	119.51	108.37	114.87	+5.531%	4,265	+257.535%
2022-11-22	103.59	109.13	103.59	108.85	+5.669%	2,580	+277.308%
2022-11-21	104.58	107.33	100.57	103.01	-1.820%	3,765	+298.699%
2022-11-20	104.61	107.35	103.16	104.92	+0.239%	3,037	+291.441%
2022-11-19	104.47	106.06	103.89	104.67	0.000%	1,582	+292.376%
2022-11-18	104.00	105.72	103.59	104.67	+0.867%	1,745	+292.376%
2022-11-17	104.22	105.12	101.16	103.77	-0.603%	1,537	+295.779%
2022-11-16	103.62	109.69	102.60	104.40	+0.743%	2,030	+293.391%
2022-11-15	103.50	106.10	102.29	103.63	-0.087%	2,710	+296.314%
2022-11-14	99.30	104.35	96.22	103.72	+4.451%	994	+295.970%
2022-11-13	102.72	103.27	98.00	99.30	-2.904%	731	+313.595%
2022-11-12	103.02	103.03	97.91	102.27	-0.603%	725	+301.584%
2022-11-11	102.42	106.34	99.00	102.89	+0.283%	3,384	+299.164%
2022-11-10	88.51	106.22	87.49	102.60	+15.476%	10,342	+300.292%
2022-11-09	102.72	104.13	86.95	88.85	-13.738%	7,575	+362.240%
2022-11-08	117.81	118.64	96.00	103.00	-12.608%	14,512	+298.738%
2022-11-07	116.46	119.32	115.36	117.86	+1.098%	2,422	+248.464%
2022-11-06	123.86	124.22	116.29	116.58	-5.603%	2,350	+252.290%
2022-11-05	124.54	125.99	122.22	123.50	-0.636%	3,228	+232.551%
2022-11-04	115.59	124.77	115.15	124.29	+7.322%	4,383	+230.437%
2022-11-03	113.46	120.00	113.23	115.81	+1.990%	3,203	+254.633%
2022-11-02	114.68	122.02	111.97	113.55	-1.304%	6,083	+261.691%
2022-11-01	115.02	116.47	114.05	115.05	-0.087%	908	+256.975%
2022-10-31	116.63	117.76	113.63	115.15	-0.921%	1,007	+256.665%
2022-10-30	118.39	120.27	114.67	116.22	-2.040%	917	+253.382%
2022-10-29	115.60	120.62	115.40	118.64	+2.639%	2,570	+246.173%
2022-10-28	112.27	116.22	111.17	115.59	+2.719%	1,973	+255.308%
2022-10-27	114.75	116.85	111.67	112.53	-1.703%	2,669	+264.969%
2022-10-26	113.14	116.27	112.14	114.48	+1.489%	2,531	+258.753%
2022-10-25	107.74	114.37	107.74	112.80	+4.638%	2,305	+264.096%
2022-10-24	110.79	111.23	107.48	107.80	-2.751%	833	+280.983%
2022-10-23	108.78	111.06	107.73	110.85	+2.053%	710	+270.501%
2022-10-22	107.12	110.33	106.42	108.62	+1.419%	617	+278.107%
2022-10-21	106.45	107.31	102.95	107.10	+0.762%	1,238	+283.473%
2022-10-20	105.86	108.92	105.09	106.29	+0.406%	716	+286.396%
2022-10-19	108.75	108.91	105.16	105.86	-2.657%	1,048	+287.965%
2022-10-18	110.89	111.43	107.21	108.75	-1.673%	680	+277.655%
2022-10-17	110.22	111.61	109.35	110.60	+0.181%	524	+271.338%
2022-10-16	107.89	110.94	107.89	110.40	+2.241%	556	+272.011%
2022-10-15	107.42	109.48	106.78	107.98	+0.465%	434	+280.348%
2022-10-14	108.83	111.71	106.70	107.48	-1.422%	381	+282.118%
2022-10-13	112.12	112.98	101.95	109.03	-2.469%	2,934	+276.685%
2022-10-12	111.15	112.66	110.68	111.79	+0.757%	740	+267.385%
2022-10-11	111.60	112.27	109.18	110.95	-0.609%	1,347	+270.167%
2022-10-10	117.19	118.03	111.00	111.63	-4.818%	1,163	+267.912%
2022-10-09	117.03	118.35	116.51	117.28	+0.661%	518	+250.188%
2022-10-08	116.60	118.61	115.51	116.51	-0.291%	593	+252.502%
2022-10-07	118.35	120.23	115.67	116.85	-1.334%	1,228	+251.476%
2022-10-06	122.04	123.73	117.97	118.43	-3.053%	1,948	+246.787%
2022-10-05	121.13	123.50	119.09	122.16	+0.667%	1,226	+236.198%
2022-10-04	116.21	122.05	115.72	121.35	+4.360%	2,592	+238.443%
2022-10-03	114.35	116.41	113.70	116.28	+1.679%	919	+253.199%
2022-10-02	117.12	118.33	114.03	114.36	-2.198%	947	+259.129%
2022-10-01	120.23	120.91	115.94	116.93	-2.599%	951	+251.236%
2022-09-30	116.36	125.01	115.54	120.05	+2.703%	2,721	+242.107%
2022-09-29	114.41	117.80	113.63	116.89	+2.391%	2,429	+251.356%
2022-09-28	114.24	115.73	110.07	114.16	-0.157%	1,298	+259.758%
2022-09-27	115.93	120.48	112.52	114.34	-1.482%	2,210	+259.192%
2022-09-26	113.38	117.35	112.57	116.06	+2.292%	723	+253.869%
2022-09-25	117.40	118.37	112.18	113.46	-3.249%	776	+261.978%
2022-09-24	120.19	122.15	117.27	117.27	-2.405%	812	+250.217%
2022-09-23	116.58	120.44	112.65	120.16	+3.000%	1,814	+241.794%
2022-09-22	108.96	117.24	108.86	116.66	+6.949%	1,011	+252.049%
2022-09-21	112.63	119.00	108.45	109.08	-3.358%	3,378	+276.513%
2022-09-20	112.41	114.75	111.26	112.87	+0.543%	802	+263.870%
2022-09-19	111.76	113.43	106.78	112.26	+0.456%	2,264	+265.847%
2022-09-18	121.63	121.87	110.68	111.75	-8.409%	1,644	+267.517%
2022-09-17	119.86	123.50	119.49	122.01	+2.024%	353	+236.612%
2022-09-16	117.46	120.84	116.15	119.59	+1.813%	1,362	+243.423%
2022-09-15	119.90	122.83	116.35	117.46	-2.426%	1,919	+249.651%
2022-09-14	117.46	120.78	116.25	120.38	+2.451%	964	+241.170%
2022-09-13	128.87	133.76	116.36	117.50	-8.518%	6,441	+249.532%
2022-09-12	130.18	132.81	126.37	128.44	-1.571%	2,250	+219.760%
2022-09-11	132.48	133.41	127.49	130.49	-1.554%	1,229	+214.737%
2022-09-10	132.94	134.97	130.49	132.55	-0.181%	2,475	+209.845%
2022-09-09	126.52	138.96	126.14	132.79	+4.873%	7,109	+209.285%
2022-09-08	118.86	130.34	115.96	126.62	+7.133%	6,144	+224.356%

.dark-mode .HJ1jNT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HJ1jNT{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDBitcoin Cash / US Dollar (BINANCEUS:BCHUSD)crypto Binance.US

BCHUSD
Bitcoin Cash / US Dollar (BINANCEUS:BCHUSD)
crypto Binance.US