Dark

BCHUSD
Bitcoin Cash / U.S. dollar
crypto Bitstamp

Real-time

Nov 7, 2025 2:30:00 PM EST

514.48USD+4.835%(+23.73)10

499.81Bid 499.91Ask 0.10Spread

Composite
499.10 Coinbase
499.10 Gemini
498.83 OKX
498.90 Bitstamp
514.48 Binance.US
502.60

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-07	478.5600	514.4800	478.5600	514.4800	+4.835%	1	0.000%
2025-11-05	490.7500	490.7500	490.7500	490.7500	-3.424%	0.98	+4.835%
2025-11-04	508.1500	508.1500	508.1500	508.1500	-2.705%	0.1248	+1.246%
2025-11-03	529.5100	529.5100	522.2800	522.2800	-4.322%	2	-1.493%
2025-11-01	545.8700	545.8700	545.8700	545.8700	+0.814%	0.1248	-5.750%
2025-10-31	554.5300	554.5300	541.4600	541.4600	-0.033%	0.6121	-4.983%
2025-10-30	556.1800	575.3000	528.1400	541.6400	-2.581%	2,856	-5.014%
2025-10-29	557.8000	566.4900	548.7400	555.9900	-0.342%	2,832	-7.466%
2025-10-28	555.3600	570.5700	550.4700	557.9000	+0.405%	3,470	-7.783%
2025-10-27	559.3500	572.2000	553.3000	555.6500	-0.539%	3,945	-7.409%
2025-10-26	508.7500	564.7600	508.3500	558.6600	+9.879%	3,314	-7.908%
2025-10-25	503.1600	512.8200	496.1900	508.4300	+1.076%	1,220	+1.190%
2025-10-24	480.7200	507.8300	478.5800	503.0200	+4.706%	1,876	+2.278%
2025-10-23	473.5200	491.4000	472.8800	480.4100	+1.528%	2,709	+7.092%
2025-10-22	481.0300	484.6300	463.9600	473.1800	-1.756%	2,979	+8.728%
2025-10-21	478.8400	515.1500	464.2800	481.6400	+0.532%	5,629	+6.818%
2025-10-20	472.7000	486.6300	467.3300	479.0900	+1.341%	2,488	+7.387%
2025-10-19	468.5300	479.1400	457.2500	472.7500	+0.907%	2,552	+8.827%
2025-10-18	470.2600	479.9900	462.5400	468.5000	-0.306%	1,680	+9.814%
2025-10-17	504.5800	509.6000	444.1700	469.9400	-6.893%	3,578	+9.478%
2025-10-16	523.0000	529.7800	501.9100	504.7300	-3.418%	1,677	+1.932%
2025-10-15	539.5900	546.1700	516.3200	522.5900	-2.947%	1,530	-1.552%
2025-10-14	546.2800	547.1500	509.1000	538.4600	-1.486%	3,316	-4.453%
2025-10-13	541.4600	549.6400	533.8200	546.5800	+0.923%	1,349	-5.873%
2025-10-12	500.5600	545.9700	495.8600	541.5800	+8.245%	2,269	-5.004%
2025-10-11	513.7700	541.0800	478.6200	500.3300	-3.063%	5,005	+2.828%
2025-10-10	581.8000	600.6700	467.5500	516.1400	-11.049%	7,448	-0.322%
2025-10-09	583.7200	594.4300	569.0500	580.2500	-0.543%	1,772	-11.335%
2025-10-08	577.5900	588.0300	574.8800	583.4200	+1.171%	844	-11.817%
2025-10-07	599.1800	599.8900	574.6000	576.6700	-3.746%	1,680	-10.784%
2025-10-06	593.7000	606.6000	593.2800	599.1100	+0.765%	756	-14.126%
2025-10-05	590.2000	612.3100	588.1600	594.5600	+0.732%	1,628	-13.469%
2025-10-04	608.9400	609.5400	584.7900	590.2400	-3.037%	1,673	-12.835%
2025-10-03	594.9200	615.7000	591.4100	608.7300	+2.270%	2,839	-15.483%
2025-10-02	593.0300	597.5300	581.7800	595.2200	+0.405%	3,192	-13.565%
2025-10-01	560.6800	599.2000	559.7200	592.8200	+5.783%	3,265	-13.215%
2025-09-30	561.0600	563.4300	549.7400	560.4100	-0.141%	2,699	-8.196%
2025-09-29	556.8600	563.2600	550.7000	561.2000	+0.846%	1,145	-8.325%
2025-09-28	543.9200	558.4200	536.2500	556.4900	+2.307%	1,174	-7.549%
2025-09-27	547.8600	548.2700	540.1000	543.9400	-0.790%	929	-5.416%
2025-09-26	536.8000	551.3400	534.7700	548.2700	+2.306%	1,190	-6.163%
2025-09-25	557.1400	557.5600	533.7700	535.9100	-3.726%	3,366	-3.999%
2025-09-24	557.0800	563.9200	549.0100	556.6500	-0.036%	988	-7.576%
2025-09-23	567.9500	570.1300	554.4000	556.8500	-1.937%	840	-7.609%
2025-09-22	593.6500	594.8100	552.0300	567.8500	-4.457%	3,061	-9.399%
2025-09-21	594.7000	602.4100	593.9700	594.3400	-0.139%	1,130	-13.437%
2025-09-20	601.0100	606.8600	589.8800	595.1700	-0.991%	1,996	-13.557%
2025-09-19	624.6200	632.5300	598.2500	601.1300	-3.785%	2,407	-14.415%
2025-09-18	616.1800	650.8900	612.5300	624.7800	+1.366%	3,527	-17.654%
2025-09-17	598.6700	625.6200	590.8400	616.3600	+2.926%	2,773	-16.529%
2025-09-16	594.0600	601.9600	589.0400	598.8400	+0.820%	929	-14.087%
2025-09-15	601.5800	607.8800	588.3000	593.9700	-1.301%	2,169	-13.383%
2025-09-14	598.6900	605.0100	588.5800	601.8000	+0.525%	1,742	-14.510%
2025-09-13	598.5000	605.6400	594.4900	598.6600	+0.010%	2,125	-14.061%
2025-09-12	597.2000	601.9100	587.8600	598.6000	+0.394%	2,957	-14.053%
2025-09-11	580.6900	603.9800	576.8000	596.2500	+2.678%	3,483	-13.714%
2025-09-10	580.5800	591.2000	577.2900	580.7000	+0.064%	1,085	-11.403%
2025-09-09	588.4400	591.0800	574.8200	580.3300	-1.412%	1,913	-11.347%
2025-09-08	603.0000	605.9700	585.7500	588.6400	-2.425%	1,520	-12.599%
2025-09-07	595.1600	608.2900	593.4400	603.2700	+1.320%	1,287	-14.718%
2025-09-06	607.1400	616.7300	583.9700	595.4100	-1.875%	2,385	-13.592%
2025-09-05	586.5700	622.0000	584.9600	606.7900	+3.403%	3,314	-15.213%
2025-09-04	603.7500	604.5000	584.0600	586.8200	-2.841%	1,868	-12.327%
2025-09-03	584.9100	605.7100	578.6900	603.9800	+3.167%	2,579	-14.818%
2025-09-02	544.1000	587.0400	543.8800	585.4400	+7.487%	2,908	-12.121%
2025-09-01	543.3300	551.0600	530.1500	544.6600	+0.029%	1,222	-5.541%
2025-08-31	553.3800	554.5500	542.3300	544.5000	-1.494%	2,266	-5.513%
2025-08-30	529.6000	554.2900	524.7000	552.7600	+4.141%	1,849	-6.925%
2025-08-29	558.0500	559.9600	528.1900	530.7800	-4.829%	2,891	-3.071%
2025-08-28	550.2300	566.6400	548.4000	557.7100	+1.446%	1,390	-7.751%
2025-08-27	550.6800	563.3500	544.5400	549.7600	-0.218%	1,454	-6.417%
2025-08-26	542.3000	555.5500	532.7500	550.9600	+1.333%	2,470	-6.621%
2025-08-25	582.8300	588.4800	537.6200	543.7100	-6.768%	1,465	-5.376%
2025-08-24	591.7800	599.7400	583.1800	583.1800	-1.395%	935	-11.780%
2025-08-23	601.4400	601.4400	584.3300	591.4300	-1.359%	1,156	-13.011%
2025-08-22	555.7200	607.5400	550.6900	599.5800	+8.243%	2,465	-14.193%
2025-08-21	560.9700	564.4200	550.3400	553.9200	-1.181%	571	-7.120%
2025-08-20	548.6000	562.7600	543.3400	560.5400	+2.257%	565	-8.217%
2025-08-19	569.3300	572.4500	547.5400	548.1700	-3.747%	510	-6.146%
2025-08-18	582.4200	582.8500	561.3800	569.5100	-2.238%	1,224	-9.663%
2025-08-17	587.2700	591.7700	582.2100	582.5500	-0.986%	696	-11.685%
2025-08-16	592.3200	597.9000	577.5300	588.3500	-0.779%	636	-12.555%
2025-08-15	593.0000	602.1700	580.5000	592.9700	-0.066%	860	-13.237%
2025-08-14	616.2000	627.1200	559.8800	593.3600	-3.878%	2,272	-13.294%
2025-08-13	620.0800	632.8600	601.6300	617.3000	-0.241%	2,761	-16.656%
2025-08-12	580.9800	626.2400	579.3300	618.7900	+6.981%	3,845	-16.857%
2025-08-11	570.1100	599.0800	569.9000	578.4100	+1.255%	3,288	-11.053%
2025-08-10	566.6000	585.9100	559.1800	571.2400	+0.838%	1,576	-9.936%
2025-08-09	586.1900	591.8600	566.0700	566.4900	-3.306%	1,411	-9.181%
2025-08-08	582.2700	589.1100	573.4800	585.8600	+0.556%	1,120	-12.184%
2025-08-07	571.1800	584.9600	568.4100	582.6200	+2.114%	3,689	-11.695%
2025-08-06	550.3900	573.3400	548.7800	570.5600	+3.383%	821	-9.829%
2025-08-05	575.7200	584.1700	541.9000	551.8900	-3.855%	2,053	-6.779%
2025-08-04	544.9700	581.2200	544.9700	574.0200	+5.365%	2,516	-10.372%
2025-08-03	519.1100	547.4500	514.6600	544.7900	+4.725%	1,149	-5.564%
2025-08-02	534.7700	543.9000	518.1200	520.2100	-2.835%	1,094	-1.101%
2025-08-01	561.2400	574.7300	528.0300	535.3900	-4.738%	2,089	-3.906%
2025-07-31	590.5700	596.7600	560.7200	562.0200	-4.744%	3,188	-8.459%
2025-07-30	563.7500	594.4700	550.0000	590.0100	+4.727%	2,223	-12.801%
2025-07-29	572.3800	586.3600	560.0100	563.3800	-1.566%	2,308	-8.680%
2025-07-28	589.9000	606.0000	569.4900	572.3400	-2.959%	4,209	-10.109%
2025-07-27	559.2500	606.7200	555.7500	589.7900	+5.510%	3,312	-12.769%
2025-07-26	557.1600	563.0100	551.6800	558.9900	+0.350%	827	-7.963%
2025-07-25	511.6600	568.3300	510.2200	557.0400	+8.774%	3,692	-7.640%
2025-07-24	511.9100	528.5500	491.0400	512.1100	-0.070%	4,199	+0.463%
2025-07-23	525.7000	529.8800	498.7200	512.4700	-2.853%	1,711	+0.392%
2025-07-22	523.0500	535.7400	512.8000	527.5200	+0.833%	2,634	-2.472%
2025-07-21	548.4400	548.5100	517.1600	523.1600	-4.470%	2,730	-1.659%
2025-07-20	513.8800	553.1300	510.3700	547.6400	+6.605%	3,992	-6.055%
2025-07-19	515.5200	522.7700	502.6400	513.7100	-0.274%	708	+0.150%
2025-07-18	500.5000	542.3800	500.3700	515.1200	+3.045%	2,875	-0.124%
2025-07-17	499.0000	505.0800	487.6400	499.9000	+0.062%	2,573	+2.917%
2025-07-16	498.0100	509.0000	492.0300	499.5900	+0.309%	980	+2.980%
2025-07-15	505.0900	505.7100	482.3800	498.0500	-1.384%	2,868	+3.299%
2025-07-14	508.0100	526.7300	498.4000	505.0400	-0.557%	6,121	+1.869%
2025-07-13	506.6300	513.5000	501.6200	507.8700	+0.239%	1,343	+1.302%
2025-07-12	530.8400	534.4500	503.3200	506.6600	-4.665%	2,264	+1.543%
2025-07-11	518.7000	538.6800	514.3500	531.4500	+2.466%	2,045	-3.193%
2025-07-10	514.4200	521.4600	502.1500	518.6600	+0.816%	2,338	-0.806%
2025-07-09	501.5100	516.6200	500.1100	514.4600	+2.621%	2,151	+0.004%
2025-07-08	496.3500	507.5500	494.0500	501.3200	+0.979%	1,139	+2.625%
2025-07-07	491.4000	500.4800	489.0800	496.4600	+0.980%	695	+3.630%
2025-07-06	488.6400	500.2300	483.1300	491.6400	+0.413%	843	+4.646%
2025-07-05	483.8000	489.6200	481.3100	489.6200	+1.134%	870	+5.077%
2025-07-04	496.5500	496.5500	469.7900	484.1300	-2.517%	2,841	+6.269%
2025-07-03	511.0500	514.6400	491.1900	496.6300	-2.808%	2,178	+3.594%
2025-07-02	500.5500	512.5000	499.1900	510.9800	+2.057%	2,010	+0.685%
2025-07-01	507.0800	527.7500	498.7500	500.6800	-1.100%	2,134	+2.756%
2025-06-30	503.5800	521.8500	488.4900	506.2500	+0.351%	2,853	+1.626%
2025-06-29	491.0900	508.9700	488.8800	504.4800	+2.437%	632	+1.982%
2025-06-28	504.9900	504.9900	487.3900	492.4800	-2.489%	1,173	+4.467%
2025-06-27	490.6300	510.0500	485.6400	505.0500	+3.202%	6,349	+1.867%
2025-06-26	482.7500	505.6100	482.3600	489.3800	+1.420%	6,302	+5.129%
2025-06-25	453.8200	494.5300	453.8200	482.5300	+6.284%	5,818	+6.621%
2025-06-24	462.5900	467.1400	449.2200	454.0000	-1.959%	965	+13.322%
2025-06-23	455.0900	469.6700	437.9100	463.0700	+1.635%	1,340	+11.102%
2025-06-22	468.5500	470.5000	437.6000	455.6200	-2.499%	1,506	+12.919%
2025-06-21	473.0700	478.1700	458.6900	467.3000	-1.459%	1,890	+10.096%
2025-06-20	497.0400	504.9300	473.0500	474.2200	-4.689%	1,418	+8.490%
2025-06-19	459.9900	502.2700	453.7500	497.5500	+8.220%	2,384	+3.403%
2025-06-18	464.8300	480.7300	457.8800	459.7600	-1.031%	945	+11.902%
2025-06-17	462.9400	482.6700	457.5800	464.5500	+0.097%	1,395	+10.748%
2025-06-16	459.6600	475.6100	451.7000	464.1000	+0.832%	1,748	+10.855%
2025-06-15	431.9300	469.0500	431.9300	460.2700	+6.809%	1,714	+11.778%
2025-06-14	449.0300	449.9800	421.7800	430.9300	-3.967%	1,110	+19.388%
2025-06-13	424.2300	453.6000	399.5200	448.7300	+5.398%	1,988	+14.652%
2025-06-12	428.0900	441.4000	423.8800	425.7500	-0.619%	1,000	+20.841%
2025-06-11	438.1000	446.4400	422.4300	428.4000	-2.181%	1,585	+20.093%
2025-06-10	425.0200	443.0300	418.4800	437.9500	+2.977%	1,181	+17.475%
2025-06-09	411.9000	429.7800	410.9100	425.2900	+3.349%	684	+20.972%
2025-06-08	409.8500	419.1500	406.5300	411.5100	+0.537%	234	+25.022%
2025-06-07	396.1300	411.5800	394.7100	409.3100	+3.275%	407	+25.694%
2025-06-06	385.2800	399.8600	381.2200	396.3300	+2.820%	313	+29.811%
2025-06-05	401.5300	405.1200	378.0100	385.4600	-3.875%	386	+33.472%
2025-06-04	401.5600	409.7300	398.3600	401.0000	+0.025%	352	+28.299%
2025-06-03	402.8500	409.0000	400.3800	400.9000	-0.949%	302	+28.331%
2025-06-02	403.7200	406.5200	397.9800	404.7400	+0.300%	241	+27.114%
2025-06-01	415.0800	415.2400	397.7400	403.5300	-2.618%	420	+27.495%
2025-05-31	398.7100	422.0000	390.1400	414.3800	+3.980%	427	+24.157%
2025-05-30	409.9000	414.5700	395.3100	398.5200	-2.555%	466	+29.098%
2025-05-29	424.9100	428.0300	406.5800	408.9700	-3.794%	456	+25.799%
2025-05-28	414.0700	426.8600	405.0100	425.1000	+2.392%	617	+21.026%
2025-05-27	416.4900	424.3800	408.5400	415.1700	-0.228%	184	+23.920%
2025-05-26	422.8100	426.8200	414.0600	416.1200	-1.624%	132	+23.637%
2025-05-25	421.7500	426.8600	408.0800	422.9900	+0.356%	306	+21.629%
2025-05-24	427.2000	432.7300	420.0800	421.4900	-1.080%	359	+22.062%
2025-05-23	444.1000	461.5900	424.8600	426.0900	-3.947%	1,506	+20.744%
2025-05-22	408.6500	445.7400	408.6500	443.6000	+8.907%	2,169	+15.978%
2025-05-21	394.1300	411.8400	391.1300	407.3200	+3.396%	1,364	+26.309%
2025-05-20	393.0300	398.3100	384.5600	393.9400	+0.242%	256	+30.599%
2025-05-19	406.9500	408.5000	376.0700	392.9900	-3.228%	1,949	+30.914%
2025-05-18	392.2200	408.0000	390.2000	406.1000	+3.507%	1,004	+26.688%
2025-05-17	396.3800	401.7200	386.8200	392.3400	-0.982%	320	+31.131%
2025-05-16	395.9400	403.8200	393.8600	396.2300	+0.010%	182	+29.844%
2025-05-15	403.3700	405.0000	384.8600	396.1900	-1.658%	739	+29.857%
2025-05-14	411.3100	413.6600	398.9700	402.8700	-1.959%	1,922	+27.704%
2025-05-13	410.3500	415.5500	392.1800	410.9200	+0.095%	2,065	+25.202%
2025-05-12	409.0200	418.9500	397.6500	410.5300	+0.711%	1,436	+25.321%
2025-05-11	430.4400	430.4400	402.9700	407.6300	-5.403%	1,514	+26.212%
2025-05-10	413.1300	432.5600	410.3700	430.9100	+3.599%	877	+19.394%
2025-05-09	421.9800	427.7200	403.0000	415.9400	-1.392%	1,764	+23.691%
2025-05-08	384.2900	430.3500	381.9000	421.8100	+9.881%	4,257	+21.970%
2025-05-07	375.0300	391.5200	355.7200	383.8800	+2.887%	2,251	+34.021%
2025-05-06	353.5700	373.7200	350.5100	373.1100	+5.538%	980	+37.890%
2025-05-05	356.7300	360.8600	349.3000	353.5300	-0.666%	526	+45.527%
2025-05-04	362.7100	370.9000	353.3600	355.9000	-2.048%	642	+44.557%
2025-05-03	383.1100	383.1800	362.6400	363.3400	-5.039%	1,408	+41.597%
2025-05-02	360.2900	386.2900	360.0100	382.6200	+5.995%	1,549	+34.462%
2025-05-01	366.4300	374.5700	360.4400	360.9800	-1.412%	1,057	+42.523%
2025-04-30	364.2400	369.3900	355.6100	366.1500	+0.940%	1,079	+40.511%
2025-04-29	364.3200	378.0900	361.3100	362.7400	-0.305%	1,728	+41.832%
2025-04-28	345.1300	369.6500	342.0100	363.8500	+5.110%	1,747	+41.399%
2025-04-27	355.5700	359.9100	345.5300	346.1600	-2.633%	556	+48.625%
2025-04-26	373.8700	376.3200	355.5200	355.5200	-4.755%	789	+44.712%
2025-04-25	356.5100	384.5600	349.3300	373.2700	+4.769%	3,036	+37.831%
2025-04-24	359.2700	367.2900	343.9600	356.2800	-0.442%	1,665	+44.403%
2025-04-23	362.5200	363.7100	353.8600	357.8600	-1.351%	981	+43.766%
2025-04-22	344.8600	364.5500	337.0000	362.7600	+5.365%	2,724	+41.824%
2025-04-21	336.8100	347.9800	335.7500	344.2900	+2.458%	2,610	+49.432%
2025-04-20	335.8600	342.6300	332.2800	336.0300	+0.173%	451	+53.105%
2025-04-19	335.6500	339.9000	333.0600	335.4500	+0.119%	1,239	+53.370%
2025-04-18	333.9600	344.8300	328.0400	335.0500	+0.402%	2,060	+53.553%
2025-04-17	321.9600	340.2000	321.9000	333.7100	+3.772%	1,342	+54.170%
2025-04-16	319.3900	325.6100	314.4400	321.5800	+0.613%	757	+59.985%
2025-04-15	323.5300	336.9300	317.8200	319.6200	-1.178%	1,831	+60.966%
2025-04-14	343.1000	372.8800	323.0100	323.4300	-5.826%	2,488	+59.070%
2025-04-13	343.7700	353.2300	336.6400	343.4400	-0.567%	1,052	+49.802%
2025-04-12	312.9200	359.3900	311.3700	345.4000	+10.369%	1,758	+48.952%
2025-04-11	290.0000	315.7600	290.0000	312.9500	+7.869%	1,546	+64.397%
2025-04-10	301.2300	303.9800	282.5600	290.1200	-3.627%	1,490	+77.334%
2025-04-09	266.8900	311.0300	259.0000	301.0400	+11.932%	2,248	+70.901%
2025-04-08	275.3100	284.1100	267.3500	268.9500	-2.353%	949	+91.292%
2025-04-07	271.5900	280.4600	250.0000	275.4300	+1.280%	1,164	+86.792%
2025-04-06	304.7000	307.8300	265.5600	271.9500	-10.460%	1,220	+89.182%
2025-04-05	300.8200	304.2300	297.1500	303.7200	+0.783%	540	+69.393%
2025-04-04	301.4900	309.6800	294.4300	301.3600	+0.273%	1,360	+70.719%
2025-04-03	291.8200	307.4100	291.6300	300.5400	+2.601%	1,323	+71.185%
2025-04-02	307.9300	316.7300	290.7400	292.9200	-5.053%	1,226	+75.638%
2025-04-01	304.1700	318.3400	302.5000	308.5100	+1.671%	1,829	+66.763%
2025-03-31	298.9300	305.6000	289.7100	303.4400	+1.532%	672	+69.549%
2025-03-30	302.8200	307.9500	294.3600	298.8600	-1.457%	211	+72.147%
2025-03-29	307.4100	308.8500	298.8200	303.2800	-1.446%	359	+69.639%
2025-03-28	323.3600	327.9300	304.8200	307.7300	-5.165%	2,388	+67.186%
2025-03-27	335.4000	339.7200	321.1000	324.4900	-2.795%	3,487	+58.550%
2025-03-26	336.5400	341.8100	328.5700	333.8200	-0.740%	3,377	+54.119%
2025-03-25	332.3900	339.3200	327.3100	336.3100	+1.128%	907	+52.978%
2025-03-24	324.9500	336.9200	321.6000	332.5600	+2.207%	1,929	+54.703%
2025-03-23	321.9700	325.6900	320.8400	325.3800	+0.959%	197	+58.117%
2025-03-22	322.6400	325.8800	320.9700	322.2900	-0.217%	446	+59.633%
2025-03-21	333.5400	335.3200	320.3000	322.9900	-3.189%	853	+59.287%
2025-03-20	346.0500	349.9400	330.1100	333.6300	-3.497%	673	+54.207%
2025-03-19	335.4700	346.8600	332.5100	345.7200	+3.252%	868	+48.814%
2025-03-18	336.2300	343.5500	330.2500	334.8300	-0.950%	739	+53.654%
2025-03-17	335.2600	341.9800	331.4700	338.0400	+1.507%	1,125	+52.195%
2025-03-16	342.3500	342.3500	325.6100	333.0200	-2.861%	594	+54.489%
2025-03-15	331.6100	353.0000	328.4700	342.8300	+3.511%	1,822	+50.069%
2025-03-14	325.9800	334.9600	325.8600	331.2000	+1.489%	1,378	+55.338%
2025-03-13	353.4000	354.9000	324.3100	326.3400	-7.858%	718	+57.652%
2025-03-12	340.4500	360.2300	330.0400	354.1700	+4.349%	2,505	+45.264%
2025-03-11	331.8500	349.4400	317.7700	339.4100	+2.463%	941	+51.581%
2025-03-10	357.0200	370.6900	331.2500	331.2500	-7.436%	1,564	+55.315%
2025-03-09	384.7300	386.1000	356.3700	357.8600	-7.143%	930	+43.766%
2025-03-08	389.5200	395.3400	377.4100	385.3900	-0.836%	1,507	+33.496%
2025-03-07	395.0300	409.0700	383.7000	388.6400	-1.520%	2,730	+32.380%
2025-03-06	391.6200	420.3000	384.8000	394.6400	+1.027%	2,936	+30.367%
2025-03-05	321.6700	399.0900	321.5900	390.6300	+21.767%	8,059	+31.705%
2025-03-04	320.6100	329.7800	292.0000	320.8000	+0.009%	1,514	+60.374%
2025-03-03	334.4200	356.0400	311.6600	320.7700	-4.021%	2,996	+60.389%
2025-03-02	310.6600	341.6200	309.9600	334.2100	+7.463%	1,378	+53.939%
2025-03-01	316.5300	324.0000	307.8200	311.0000	-1.458%	1,048	+65.428%
2025-02-28	296.5700	319.7900	269.9300	315.6000	+6.349%	5,643	+63.016%
2025-02-27	294.3600	303.1300	290.2000	296.7600	+0.970%	729	+73.366%
2025-02-26	291.4000	300.4600	284.6400	293.9100	+0.765%	789	+75.047%
2025-02-25	293.7200	296.6000	275.8100	291.6800	-0.021%	880	+76.385%
2025-02-24	328.8300	329.3200	288.0700	291.7400	-11.066%	816	+76.349%
2025-02-23	320.9900	332.3000	320.9700	328.0400	+2.171%	157	+56.835%
2025-02-22	312.8700	322.6500	312.7800	321.0700	+2.389%	127	+60.239%
2025-02-21	326.6100	334.2300	309.9000	313.5800	-3.836%	628	+64.067%
2025-02-20	322.5600	327.0000	321.0100	326.0900	+0.913%	332	+57.772%
2025-02-19	316.7400	324.1300	311.8900	323.1400	+2.256%	707	+59.213%
2025-02-18	324.0600	324.8700	308.0100	316.0100	-2.442%	1,636	+62.805%
2025-02-17	327.2900	336.8000	317.9400	323.9200	-0.781%	601	+58.829%
2025-02-16	333.3000	334.8900	326.3800	326.4700	-1.949%	325	+57.589%
2025-02-15	341.4000	345.5900	331.5500	332.9600	-2.504%	866	+54.517%
2025-02-14	334.6000	350.5100	334.6000	341.5100	+1.785%	622	+50.649%
2025-02-13	343.3200	345.1400	327.8900	335.5200	-2.246%	458	+53.338%
2025-02-12	330.7100	346.3000	322.1300	343.2300	+3.570%	466	+49.894%
2025-02-11	329.4700	343.9100	326.3300	331.4000	+0.800%	210	+55.244%
2025-02-10	325.8600	333.9200	316.1100	328.7700	+1.774%	341	+56.486%
2025-02-09	322.4300	329.1800	313.6800	323.0400	-0.105%	1,309	+59.262%
2025-02-08	318.2300	324.4200	315.5800	323.3800	+1.596%	140	+59.095%
2025-02-07	318.9100	335.0000	308.7900	318.3000	+1.044%	578	+61.634%
2025-02-06	327.5800	335.3100	314.5200	315.0100	-3.934%	686	+63.322%
2025-02-05	329.6100	338.1700	324.5500	327.9100	-0.612%	676	+56.897%
2025-02-04	354.2400	355.5300	320.9500	329.9300	-6.657%	1,685	+55.936%
2025-02-03	357.7200	358.0000	272.6000	353.4600	-1.871%	6,024	+45.555%
2025-02-02	403.2900	410.2500	342.1800	360.2000	-11.213%	1,042	+42.832%
2025-02-01	423.5600	430.5900	400.2600	405.6900	-4.314%	280	+26.816%
2025-01-31	434.7300	445.0000	419.8800	423.9800	-2.515%	632	+21.345%
2025-01-30	415.2200	439.1600	414.0600	434.9200	+4.866%	898	+18.293%
2025-01-29	412.4700	421.6500	404.8600	414.7400	+1.562%	208	+24.049%
2025-01-28	427.9800	431.1900	406.9400	408.3600	-4.417%	1,349	+25.987%
2025-01-27	424.0100	428.6100	396.7200	427.2300	+0.565%	430	+20.422%
2025-01-26	445.3000	448.0100	424.7300	424.8300	-4.755%	92	+21.103%
2025-01-25	432.8200	454.3300	431.1700	446.0400	+3.658%	264	+15.344%
2025-01-24	438.3100	441.8400	426.5400	430.3000	-1.614%	556	+19.563%
2025-01-23	435.1800	447.2600	426.2300	437.3600	+0.774%	430	+17.633%
2025-01-22	447.0400	451.1800	434.0000	434.0000	-2.810%	182	+18.544%
2025-01-21	428.1200	454.1400	420.4200	446.5500	+3.685%	438	+15.212%
2025-01-20	426.6700	482.2400	415.2500	430.6800	+1.039%	648	+19.458%
2025-01-19	464.6500	471.3000	417.9900	426.2500	-8.548%	1,359	+20.699%
2025-01-18	490.4300	494.2700	458.9900	466.0900	-4.817%	641	+10.382%
2025-01-17	465.9700	499.9900	465.9700	489.6800	+5.959%	803	+5.065%
2025-01-16	463.0100	470.9600	446.5400	462.1400	+0.228%	464	+11.326%
2025-01-15	438.1400	463.6100	430.8900	461.0900	+5.281%	859	+11.579%
2025-01-14	428.0500	440.3700	426.2000	437.9600	+2.365%	280	+17.472%
2025-01-13	446.9200	453.5700	401.0000	427.8400	-4.451%	628	+20.251%
2025-01-12	440.1700	463.8500	436.4400	447.7700	+1.547%	660	+14.898%
2025-01-11	450.2400	450.2400	436.2300	440.9500	-2.061%	177	+16.675%
2025-01-10	422.1400	450.5100	420.9300	450.2300	+6.677%	292	+14.270%
2025-01-09	434.3000	436.2100	411.3000	422.0500	-2.859%	443	+21.900%
2025-01-08	436.5500	442.1100	419.3200	434.4700	-0.606%	1,872	+18.416%
2025-01-07	483.4500	486.7100	435.5800	437.1200	-9.486%	1,304	+17.698%
2025-01-06	471.8300	485.8900	465.1400	482.9300	+2.522%	342	+6.533%
2025-01-05	478.7700	478.7700	462.5400	471.0500	-1.324%	243	+9.220%
2025-01-04	474.1400	482.4000	469.4900	477.3700	+0.932%	212	+7.774%
2025-01-03	461.6900	476.7000	455.5000	472.9600	+2.581%	233	+8.779%
2025-01-02	450.2400	465.6000	449.7000	461.0600	+2.517%	319	+11.586%
2025-01-01	434.6400	453.9900	430.3900	449.7400	+3.498%	463	+14.395%
2024-12-31	442.6200	454.3600	433.0000	434.5400	-2.042%	313	+18.396%
2024-12-30	440.3600	452.3800	428.2000	443.6000	+1.027%	746	+15.978%
2024-12-29	450.7500	452.1600	435.0000	439.0900	-2.731%	74	+17.170%
2024-12-28	440.9400	451.9500	437.7400	451.4200	+2.432%	100	+13.969%
2024-12-27	437.2500	460.7300	434.5200	440.7000	+0.754%	1,447	+16.742%
2024-12-26	465.8700	467.4700	433.0700	437.4000	-6.085%	1,656	+17.622%
2024-12-25	470.1600	470.1600	455.4100	465.7400	-0.930%	185	+10.465%
2024-12-24	460.0100	477.2700	451.4000	470.1100	+2.003%	334	+9.438%
2024-12-23	445.0600	465.2500	432.6000	460.8800	+3.583%	1,571	+11.630%
2024-12-22	455.4500	460.9700	434.3800	444.9400	-2.443%	3,127	+15.629%
2024-12-21	448.3000	472.8500	446.3100	456.0800	+1.692%	341	+12.805%
2024-12-20	439.3200	450.9200	389.3800	448.4900	+2.145%	1,744	+14.714%
2024-12-19	481.2700	488.4800	421.1700	439.0700	-8.548%	1,707	+17.175%
2024-12-18	530.8500	543.2100	470.8300	480.1100	-9.471%	1,965	+7.159%
2024-12-17	539.4100	547.4400	524.8300	530.3400	-1.316%	3,557	-2.991%
2024-12-16	547.2900	556.3400	522.5300	537.4100	-1.571%	941	-4.267%
2024-12-15	534.2600	550.2200	525.3600	545.9900	+2.035%	8,147	-5.771%
2024-12-14	541.7100	550.8900	521.0300	535.1000	-1.395%	172	-3.853%
2024-12-13	540.4300	544.0900	526.7300	542.6700	+0.427%	481	-5.195%
2024-12-12	547.6400	564.4100	538.0800	540.3600	-1.291%	533	-4.789%
2024-12-11	517.7700	551.3000	506.3300	547.4300	+6.351%	6,150	-6.019%
2024-12-10	552.9100	564.8800	486.4500	514.7400	-7.271%	2,658	-0.051%
2024-12-09	622.4600	623.6400	520.0000	555.1000	-10.945%	6,855	-7.318%
2024-12-08	607.6200	625.2800	602.2300	623.3200	+2.498%	600	-17.461%
2024-12-07	620.1200	625.9000	605.3400	608.1300	-1.762%	1,019	-15.400%
2024-12-06	585.3200	640.3800	580.8000	619.0400	+4.999%	2,019	-16.891%
2024-12-05	583.8200	633.8000	551.5200	589.5700	+0.809%	7,051	-12.736%
2024-12-04	584.9200	602.1700	542.3400	584.8400	+0.135%	13,073	-12.031%
2024-12-03	538.7300	590.7600	511.8700	584.0500	+8.739%	3,361	-11.912%
2024-12-02	532.5000	560.8800	495.1000	537.1100	+0.799%	8,601	-4.213%
2024-12-01	526.2100	537.0800	510.0000	532.8500	+1.104%	670	-3.447%
2024-11-30	518.7900	539.3400	506.7400	527.0300	+1.708%	1,319	-2.381%
2024-11-29	511.4400	523.2800	500.3100	518.1800	+1.310%	525	-0.714%
2024-11-28	523.8700	523.9500	497.8800	511.4800	-1.460%	563	+0.587%
2024-11-27	492.5500	523.5300	486.9400	519.0600	+5.252%	3,251	-0.882%
2024-11-26	492.2700	504.2600	471.0500	493.1600	+0.379%	1,089	+4.323%
2024-11-25	510.4900	532.2000	485.0000	491.3000	-4.676%	2,893	+4.718%
2024-11-24	510.0000	528.7100	479.6800	515.4000	+1.515%	825	-0.179%
2024-11-23	491.5300	568.4500	487.7300	507.7100	+3.389%	5,734	+1.333%
2024-11-22	486.6700	500.6600	474.7900	491.0700	+1.033%	1,075	+4.767%
2024-11-21	439.5500	536.0000	429.2100	486.0500	+10.021%	8,595	+5.849%
2024-11-20	447.6000	454.0300	429.9100	441.7800	-1.232%	795	+16.456%
2024-11-19	453.1700	459.8400	440.0500	447.2900	-1.005%	752	+15.022%
2024-11-18	432.0900	471.0000	431.8400	451.8300	+4.568%	1,358	+13.866%
2024-11-17	462.0400	488.1200	427.3000	432.0900	-6.583%	4,094	+19.068%
2024-11-16	430.2100	483.3200	428.9900	462.5400	+7.067%	2,013	+11.229%
2024-11-15	417.0500	436.5700	411.0300	432.0100	+4.262%	586	+19.090%
2024-11-14	439.8100	445.8300	411.1400	414.3500	-5.797%	944	+24.166%
2024-11-13	433.8200	450.7300	404.1600	439.8500	+1.739%	1,546	+16.967%
2024-11-12	472.4700	474.1900	419.4100	432.3300	-8.768%	3,915	+19.002%
2024-11-11	443.4200	482.4000	424.0400	473.8800	+7.181%	4,929	+8.568%
2024-11-10	403.4600	453.3500	395.5700	442.1300	+9.039%	3,289	+16.364%
2024-11-09	377.3700	406.8700	369.5600	405.4800	+7.364%	1,411	+26.882%
2024-11-08	378.4800	383.5000	364.9800	377.6700	-0.064%	1,637	+36.225%
2024-11-07	380.2600	387.0300	372.0600	377.9100	-0.185%	487	+36.138%
2024-11-06	343.1600	383.8500	343.1600	378.6100	+9.924%	2,539	+35.887%
2024-11-05	329.2900	345.5200	326.4500	344.4300	+4.766%	646	+49.371%
2024-11-04	338.5600	341.0600	322.2200	328.7600	-3.235%	1,858	+56.491%
2024-11-03	353.0300	353.7100	332.9300	339.7500	-3.813%	1,163	+51.429%
2024-11-02	349.3900	356.9000	339.8300	353.2200	+0.995%	8,612	+45.654%
2024-11-01	358.4100	359.7600	344.0000	349.7400	-2.381%	767	+47.104%

.dark-mode .hqQMQq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqQMQq{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDBitcoin Cash / U.S. dollarcrypto Bitstamp

BCHUSD
Bitcoin Cash / U.S. dollar
crypto Bitstamp