BCHUSD
Bitcoin Cash / United States dollar
cryptoBitstamp
Real-timeNov 14, 2026 9:04:43 AM EST
214.75USD-5.280%(-11.97)1,087BCH237,961USD
BCHUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 220.98 | 222.17 | 213.00 | 214.75 | -2.457% | 736 | 0.000% |
| 2026-11-13 | 225.65 | 228.59 | 214.00 | 220.16 | -2.216% | 1,014 | -2.457% |
| 2026-11-12 | 228.43 | 230.42 | 223.15 | 225.15 | -1.492% | 1,160 | -4.619% |
| 2026-11-11 | 230.78 | 234.03 | 224.61 | 228.56 | -0.992% | 1,014 | -6.042% |
| 2026-11-10 | 238.96 | 239.85 | 226.52 | 230.85 | -3.134% | 1,477 | -6.974% |
| 2026-11-09 | 238.91 | 244.49 | 235.93 | 238.32 | -0.147% | 1,868 | -9.890% |
| 2026-11-08 | 249.28 | 249.28 | 235.49 | 238.67 | -4.390% | 1,935 | -10.022% |
| 2026-11-07 | 263.57 | 264.42 | 244.01 | 249.63 | -5.217% | 1,305 | -13.973% |
| 2026-11-06 | 272.33 | 278.11 | 261.57 | 263.37 | -2.966% | 2,581 | -18.461% |
| 2026-11-05 | 281.79 | 290.50 | 265.92 | 271.42 | -3.601% | 4,598 | -20.879% |
| 2026-11-04 | 274.06 | 285.33 | 265.20 | 281.56 | +2.733% | 1,676 | -23.729% |
| 2026-11-03 | 275.98 | 278.22 | 272.94 | 274.07 | -0.746% | 680 | -21.644% |
| 2026-11-02 | 282.85 | 286.09 | 272.89 | 276.13 | -2.887% | 1,050 | -22.229% |
| 2026-11-01 | 284.87 | 287.20 | 279.25 | 284.34 | -0.190% | 358 | -24.474% |
| 2026-10-31 | 293.31 | 297.15 | 283.55 | 284.88 | -2.963% | 634 | -24.617% |
| 2026-10-30 | 272.74 | 296.91 | 262.93 | 293.58 | +7.248% | 2,378 | -26.851% |
| 2026-10-29 | 288.94 | 293.11 | 269.81 | 273.74 | -5.244% | 3,231 | -21.550% |
| 2026-10-28 | 296.03 | 304.54 | 282.35 | 288.89 | -2.442% | 3,130 | -25.664% |
| 2026-10-27 | 281.07 | 296.67 | 276.93 | 296.12 | +5.784% | 2,299 | -27.479% |
| 2026-10-26 | 279.72 | 284.01 | 273.56 | 279.93 | +0.669% | 2,111 | -23.284% |
| 2026-10-25 | 276.92 | 282.54 | 270.09 | 278.07 | +0.076% | 701 | -22.771% |
| 2026-10-24 | 281.25 | 281.31 | 267.67 | 277.86 | -1.465% | 912 | -22.713% |
| 2026-10-23 | 274.70 | 287.99 | 274.24 | 281.99 | +2.639% | 1,771 | -23.845% |
| 2026-10-22 | 286.05 | 288.14 | 272.00 | 274.74 | -3.806% | 1,061 | -21.835% |
| 2026-10-21 | 283.05 | 289.99 | 283.03 | 285.61 | +0.872% | 1,621 | -24.810% |
| 2026-10-20 | 280.40 | 283.73 | 271.93 | 283.14 | +1.049% | 2,382 | -24.154% |
| 2026-10-19 | 275.97 | 280.44 | 273.97 | 280.20 | +1.566% | 1,121 | -23.358% |
| 2026-10-18 | 274.87 | 277.79 | 264.08 | 275.88 | +0.371% | 668 | -22.158% |
| 2026-10-17 | 276.86 | 283.66 | 270.34 | 274.86 | -0.694% | 670 | -21.869% |
| 2026-10-16 | 278.03 | 284.31 | 271.64 | 276.78 | -0.417% | 1,762 | -22.411% |
| 2026-10-15 | 268.35 | 279.85 | 255.92 | 277.94 | +3.535% | 2,860 | -22.735% |
| 2026-10-14 | 274.26 | 282.11 | 266.49 | 268.45 | -2.026% | 5,787 | -20.004% |
| 2026-10-13 | 265.27 | 275.08 | 257.21 | 274.00 | +3.233% | 1,437 | -21.624% |
| 2026-10-12 | 286.52 | 288.31 | 264.98 | 265.42 | -7.251% | 2,948 | -19.090% |
| 2026-10-11 | 279.90 | 286.70 | 275.24 | 286.17 | +2.273% | 2,063 | -24.957% |
| 2026-10-10 | 276.42 | 281.82 | 276.25 | 279.81 | +1.226% | 1,260 | -23.251% |
| 2026-10-09 | 270.89 | 281.52 | 270.35 | 276.42 | +1.929% | 3,404 | -22.310% |
| 2026-10-08 | 299.97 | 301.26 | 268.68 | 271.19 | -9.630% | 6,555 | -20.812% |
| 2026-10-07 | 311.86 | 311.94 | 297.92 | 300.09 | -3.786% | 2,870 | -28.438% |
| 2026-10-06 | 316.76 | 317.82 | 308.27 | 311.90 | -1.544% | 1,748 | -31.148% |
| 2026-10-05 | 318.76 | 321.45 | 312.86 | 316.79 | -0.630% | 1,990 | -32.211% |
| 2026-10-04 | 319.93 | 320.39 | 315.50 | 318.80 | -0.263% | 1,236 | -32.638% |
| 2026-10-03 | 311.37 | 322.51 | 308.63 | 319.64 | +2.551% | 1,635 | -32.815% |
| 2026-10-02 | 308.89 | 318.00 | 296.71 | 311.69 | +0.701% | 6,208 | -31.101% |
| 2026-10-01 | 305.57 | 310.55 | 302.00 | 309.52 | +1.144% | 1,796 | -30.618% |
| 2026-09-30 | 307.54 | 318.04 | 303.48 | 306.02 | -0.543% | 3,039 | -29.825% |
| 2026-09-29 | 309.88 | 313.76 | 302.52 | 307.69 | -0.803% | 3,417 | -30.206% |
| 2026-09-28 | 331.95 | 333.78 | 304.90 | 310.18 | -6.682% | 6,737 | -30.766% |
| 2026-09-27 | 335.11 | 347.31 | 328.09 | 332.39 | -1.095% | 3,090 | -35.392% |
| 2026-09-26 | 342.05 | 344.04 | 332.56 | 336.07 | -2.097% | 1,900 | -36.100% |
| 2026-09-25 | 338.93 | 346.88 | 327.86 | 343.27 | +1.505% | 5,995 | -37.440% |
| 2026-09-24 | 338.57 | 348.96 | 325.00 | 338.18 | -0.038% | 6,314 | -36.498% |
| 2026-09-23 | 344.59 | 365.83 | 322.89 | 338.31 | -1.877% | 20,195 | -36.523% |
| 2026-09-22 | 267.39 | 347.72 | 261.80 | 344.78 | +28.981% | 26,092 | -37.714% |
| 2026-09-21 | 252.53 | 272.45 | 250.05 | 267.31 | +5.765% | 10,752 | -19.663% |
| 2026-09-20 | 254.78 | 255.52 | 243.26 | 252.74 | -0.964% | 3,087 | -15.031% |
| 2026-09-19 | 255.77 | 258.02 | 244.67 | 255.20 | -0.016% | 2,913 | -15.850% |
| 2026-09-18 | 233.89 | 265.75 | 233.48 | 255.24 | +9.152% | 7,447 | -15.864% |
| 2026-09-17 | 221.55 | 240.76 | 219.47 | 233.84 | +5.776% | 4,819 | -8.164% |
| 2026-09-16 | 216.66 | 221.36 | 204.25 | 221.07 | +1.955% | 3,464 | -2.859% |
| 2026-09-15 | 223.20 | 224.67 | 212.82 | 216.83 | -2.837% | 5,352 | -0.959% |
| 2026-09-14 | 220.91 | 230.29 | 219.64 | 223.16 | +1.101% | 3,757 | -3.769% |
| 2026-09-13 | 226.36 | 226.79 | 219.54 | 220.73 | -2.543% | 2,395 | -2.709% |
| 2026-09-12 | 228.34 | 232.07 | 224.90 | 226.49 | -0.715% | 2,342 | -5.183% |
| 2026-09-11 | 224.30 | 237.99 | 219.27 | 228.12 | +1.871% | 4,716 | -5.861% |
| 2026-09-10 | 252.06 | 252.23 | 223.04 | 223.93 | -11.093% | 5,493 | -4.099% |
| 2026-09-09 | 258.71 | 261.00 | 247.80 | 251.87 | -2.482% | 3,426 | -14.738% |
| 2026-09-08 | 258.80 | 262.42 | 251.62 | 258.28 | -0.328% | 4,078 | -16.854% |
| 2026-09-07 | 260.84 | 269.23 | 252.29 | 259.13 | -0.595% | 3,098 | -17.127% |
| 2026-09-06 | 256.04 | 265.03 | 254.26 | 260.68 | +1.761% | 1,753 | -17.619% |
| 2026-09-05 | 248.16 | 259.75 | 244.97 | 256.17 | +3.215% | 3,320 | -16.169% |
| 2026-09-04 | 256.53 | 261.14 | 246.94 | 248.19 | -3.311% | 2,798 | -13.474% |
| 2026-09-03 | 243.65 | 261.20 | 242.35 | 256.69 | +4.904% | 4,097 | -16.339% |
| 2026-09-02 | 245.97 | 249.87 | 241.27 | 244.69 | -0.524% | 894 | -12.236% |
| 2026-09-01 | 246.94 | 251.77 | 243.00 | 245.98 | -0.473% | 2,115 | -12.696% |
| 2026-08-31 | 243.03 | 249.13 | 241.73 | 247.15 | +1.720% | 2,567 | -13.109% |
| 2026-08-30 | 247.04 | 255.27 | 239.92 | 242.97 | -1.719% | 2,904 | -11.615% |
| 2026-08-29 | 248.14 | 248.75 | 242.78 | 247.22 | -0.379% | 915 | -13.134% |
| 2026-08-28 | 269.28 | 272.13 | 244.36 | 248.16 | -7.997% | 4,205 | -13.463% |
| 2026-08-27 | 268.10 | 273.91 | 264.61 | 269.73 | +0.357% | 2,632 | -20.383% |
| 2026-08-26 | 266.35 | 270.69 | 258.00 | 268.77 | +1.106% | 3,536 | -20.099% |
| 2026-08-25 | 270.71 | 281.56 | 260.86 | 265.83 | -1.846% | 3,385 | -19.215% |
| 2026-08-24 | 274.13 | 285.71 | 262.74 | 270.83 | -1.305% | 5,358 | -20.707% |
| 2026-08-23 | 276.46 | 280.10 | 263.86 | 274.41 | -0.781% | 3,361 | -21.741% |
| 2026-08-22 | 287.16 | 305.53 | 262.13 | 276.57 | -4.082% | 7,777 | -22.352% |
| 2026-08-21 | 223.15 | 300.75 | 223.10 | 288.34 | +29.242% | 13,673 | -25.522% |
| 2026-08-20 | 213.45 | 226.45 | 208.39 | 223.10 | +4.634% | 6,710 | -3.743% |
| 2026-08-19 | 203.49 | 214.87 | 201.98 | 213.22 | +4.725% | 5,063 | +0.718% |
| 2026-08-18 | 205.43 | 205.43 | 202.41 | 203.60 | -0.731% | 1,179 | +5.476% |
| 2026-08-17 | 203.89 | 205.59 | 203.08 | 205.10 | +0.658% | 1,783 | +4.705% |
| 2026-08-16 | 203.58 | 204.95 | 202.46 | 203.76 | +0.093% | 577 | +5.394% |
| 2026-08-15 | 204.86 | 207.27 | 202.78 | 203.57 | -0.571% | 987 | +5.492% |
| 2026-08-14 | 206.32 | 207.12 | 199.65 | 204.74 | -0.857% | 2,023 | +4.889% |
| 2026-08-13 | 213.60 | 216.01 | 205.06 | 206.51 | -2.805% | 2,447 | +3.990% |
| 2026-08-12 | 213.62 | 216.43 | 211.32 | 212.47 | -0.576% | 1,008 | +1.073% |
| 2026-08-11 | 213.01 | 215.88 | 210.94 | 213.70 | +0.282% | 1,801 | +0.491% |
| 2026-08-10 | 214.31 | 217.37 | 212.27 | 213.10 | -0.741% | 1,379 | +0.774% |
| 2026-08-09 | 216.19 | 218.25 | 213.76 | 214.69 | -0.648% | 878 | +0.028% |
| 2026-08-08 | 214.72 | 218.25 | 214.43 | 216.09 | +0.633% | 614 | -0.620% |
| 2026-08-07 | 212.35 | 217.85 | 212.35 | 214.73 | +1.016% | 1,646 | +0.009% |
| 2026-08-06 | 213.38 | 215.50 | 210.78 | 212.57 | -0.844% | 2,330 | +1.026% |
| 2026-08-05 | 213.13 | 216.89 | 209.89 | 214.38 | +0.558% | 3,616 | +0.173% |
| 2026-08-04 | 212.65 | 214.51 | 211.24 | 213.19 | +0.038% | 2,048 | +0.732% |
| 2026-08-03 | 212.47 | 215.02 | 208.38 | 213.11 | +0.216% | 2,219 | +0.770% |
| 2026-08-02 | 207.86 | 214.65 | 207.30 | 212.65 | +2.255% | 2,359 | +0.988% |
| 2026-08-01 | 209.96 | 212.34 | 205.77 | 207.96 | -0.868% | 2,637 | +3.265% |
| 2026-07-31 | 217.34 | 217.96 | 205.09 | 209.78 | -3.318% | 6,370 | +2.369% |
| 2026-07-30 | 211.30 | 221.44 | 208.18 | 216.98 | +2.815% | 5,178 | -1.028% |
| 2026-07-29 | 214.41 | 215.85 | 203.22 | 211.04 | -1.365% | 3,608 | +1.758% |
| 2026-07-28 | 211.85 | 215.04 | 209.00 | 213.96 | +1.020% | 2,114 | +0.369% |
| 2026-07-27 | 216.88 | 219.76 | 210.82 | 211.80 | -2.320% | 4,903 | +1.393% |
| 2026-07-26 | 209.67 | 218.74 | 209.02 | 216.83 | +3.410% | 2,779 | -0.959% |
| 2026-07-25 | 210.79 | 212.72 | 208.96 | 209.68 | -0.342% | 1,180 | +2.418% |
| 2026-07-24 | 211.54 | 213.02 | 207.62 | 210.40 | -0.614% | 1,449 | +2.067% |
| 2026-07-23 | 220.02 | 220.37 | 208.02 | 211.70 | -3.790% | 2,574 | +1.441% |
| 2026-07-22 | 223.59 | 225.41 | 218.80 | 220.04 | -1.649% | 1,770 | -2.404% |
| 2026-07-21 | 219.89 | 226.75 | 219.72 | 223.73 | +1.783% | 5,573 | -4.014% |
| 2026-07-20 | 214.90 | 220.94 | 209.61 | 219.81 | +2.185% | 3,300 | -2.302% |
| 2026-07-19 | 220.12 | 220.22 | 214.05 | 215.11 | -2.276% | 864 | -0.167% |
| 2026-07-18 | 219.63 | 222.10 | 217.08 | 220.12 | +0.164% | 645 | -2.440% |
| 2026-07-17 | 221.80 | 224.47 | 213.62 | 219.76 | -0.830% | 5,099 | -2.280% |
| 2026-07-16 | 223.05 | 226.97 | 219.45 | 221.60 | -0.610% | 5,650 | -3.091% |
| 2026-07-15 | 236.79 | 237.96 | 222.34 | 222.96 | -5.709% | 4,440 | -3.682% |
| 2026-07-14 | 236.31 | 242.12 | 231.73 | 236.46 | +0.123% | 2,728 | -9.181% |
| 2026-07-13 | 239.85 | 244.50 | 233.63 | 236.17 | -1.629% | 2,196 | -9.070% |
| 2026-07-12 | 243.70 | 247.39 | 239.12 | 240.08 | -1.566% | 1,229 | -10.551% |
| 2026-07-11 | 245.19 | 249.95 | 243.67 | 243.90 | -0.486% | 1,072 | -11.952% |
| 2026-07-10 | 237.59 | 254.65 | 236.92 | 245.09 | +3.113% | 2,649 | -12.379% |
| 2026-07-09 | 235.33 | 241.01 | 231.34 | 237.69 | +1.097% | 1,442 | -9.651% |
| 2026-07-08 | 239.35 | 241.53 | 229.51 | 235.11 | -1.726% | 1,643 | -8.660% |
| 2026-07-07 | 241.85 | 244.75 | 234.58 | 239.24 | -0.981% | 1,834 | -10.237% |
| 2026-07-06 | 244.21 | 250.81 | 234.56 | 241.61 | -0.825% | 3,019 | -11.117% |
| 2026-07-05 | 236.45 | 249.15 | 234.33 | 243.62 | +3.194% | 2,282 | -11.850% |
| 2026-07-04 | 228.02 | 237.58 | 223.96 | 236.08 | +3.011% | 1,464 | -9.035% |
| 2026-07-03 | 220.02 | 230.62 | 219.36 | 229.18 | +4.230% | 2,452 | -6.296% |
| 2026-07-02 | 209.89 | 222.89 | 209.89 | 219.88 | +4.715% | 3,256 | -2.333% |
| 2026-07-01 | 199.72 | 218.59 | 195.88 | 209.98 | +5.137% | 5,107 | +2.272% |
| 2026-06-30 | 200.88 | 202.20 | 194.12 | 199.72 | -0.597% | 3,351 | +7.526% |
| 2026-06-29 | 190.36 | 202.69 | 188.35 | 200.92 | +5.337% | 3,352 | +6.883% |
| 2026-06-28 | 194.99 | 197.75 | 188.25 | 190.74 | -2.270% | 2,303 | +12.588% |
| 2026-06-27 | 197.02 | 199.71 | 194.09 | 195.17 | -0.717% | 1,510 | +10.032% |
| 2026-06-26 | 192.94 | 202.60 | 184.74 | 196.58 | +2.035% | 3,594 | +9.243% |
| 2026-06-25 | 190.25 | 196.84 | 182.14 | 192.66 | +1.320% | 3,854 | +11.466% |
| 2026-06-24 | 194.42 | 196.22 | 180.90 | 190.15 | -2.237% | 6,426 | +12.937% |
| 2026-06-23 | 197.44 | 198.05 | 186.74 | 194.50 | -1.509% | 8,938 | +10.411% |
| 2026-06-22 | 195.17 | 204.83 | 195.17 | 197.48 | +1.464% | 5,868 | +8.745% |
| 2026-06-21 | 199.69 | 199.90 | 194.34 | 194.63 | -2.514% | 1,591 | +10.338% |
| 2026-06-20 | 198.45 | 200.72 | 195.54 | 199.65 | +0.589% | 3,234 | +7.563% |
| 2026-06-19 | 199.61 | 199.79 | 193.02 | 198.48 | -0.521% | 3,781 | +8.197% |
| 2026-06-18 | 212.55 | 214.87 | 193.08 | 199.52 | -6.051% | 5,786 | +7.633% |
| 2026-06-17 | 214.07 | 217.90 | 208.56 | 212.37 | -0.789% | 3,071 | +1.121% |
| 2026-06-16 | 224.49 | 227.73 | 212.35 | 214.06 | -4.693% | 5,135 | +0.322% |
| 2026-06-15 | 210.48 | 230.91 | 209.54 | 224.60 | +6.653% | 9,570 | -4.386% |
| 2026-06-14 | 208.27 | 210.66 | 196.67 | 210.59 | +0.978% | 3,652 | +1.975% |
| 2026-06-13 | 202.08 | 209.51 | 201.19 | 208.55 | +3.197% | 2,623 | +2.973% |
| 2026-06-12 | 205.03 | 208.94 | 200.99 | 202.09 | -1.540% | 4,288 | +6.265% |
| 2026-06-11 | 194.91 | 209.73 | 192.35 | 205.25 | +5.630% | 6,998 | +4.629% |
| 2026-06-10 | 203.56 | 204.13 | 191.79 | 194.31 | -4.478% | 8,011 | +10.519% |
| 2026-06-09 | 208.79 | 210.74 | 200.97 | 203.42 | -2.768% | 8,309 | +5.570% |
| 2026-06-08 | 230.28 | 231.54 | 199.28 | 209.21 | -9.150% | 13,215 | +2.648% |
| 2026-06-07 | 217.52 | 234.74 | 215.86 | 230.28 | +5.929% | 8,453 | -6.744% |
| 2026-06-06 | 210.90 | 227.15 | 202.10 | 217.39 | +3.623% | 8,634 | -1.214% |
| 2026-06-05 | 245.13 | 245.59 | 207.96 | 209.79 | -14.473% | 24,002 | +2.364% |
| 2026-06-04 | 243.32 | 251.90 | 230.17 | 245.29 | +0.996% | 20,886 | -12.451% |
| 2026-06-03 | 269.50 | 271.15 | 239.43 | 242.87 | -9.431% | 28,977 | -11.578% |
| 2026-06-02 | 293.48 | 293.48 | 265.19 | 268.16 | -8.537% | 21,342 | -19.917% |
| 2026-06-01 | 302.46 | 304.14 | 278.07 | 293.19 | -3.139% | 20,933 | -26.754% |
| 2026-05-31 | 303.36 | 307.31 | 297.24 | 302.69 | -0.145% | 1,864 | -29.053% |
| 2026-05-30 | 301.97 | 307.44 | 296.64 | 303.13 | +0.434% | 1,475 | -29.156% |
| 2026-05-29 | 299.78 | 309.96 | 296.35 | 301.82 | +0.623% | 4,007 | -28.848% |
| 2026-05-28 | 335.07 | 335.57 | 293.15 | 299.95 | -10.224% | 7,998 | -28.405% |
| 2026-05-27 | 343.12 | 346.81 | 331.75 | 334.11 | -2.569% | 1,974 | -35.725% |
| 2026-05-26 | 351.47 | 354.64 | 342.30 | 342.92 | -2.485% | 1,398 | -37.376% |
| 2026-05-25 | 346.95 | 351.83 | 343.77 | 351.66 | +1.480% | 588 | -38.932% |
| 2026-05-24 | 355.33 | 357.30 | 332.64 | 346.53 | -2.633% | 1,598 | -38.028% |
| 2026-05-23 | 360.86 | 364.10 | 342.64 | 355.90 | -1.197% | 2,229 | -39.660% |
| 2026-05-22 | 380.42 | 381.55 | 358.79 | 360.21 | -5.270% | 2,405 | -40.382% |
| 2026-05-21 | 372.85 | 383.19 | 372.81 | 380.25 | +1.941% | 1,941 | -43.524% |
| 2026-05-20 | 370.17 | 374.73 | 363.87 | 373.01 | +0.822% | 1,844 | -42.428% |
| 2026-05-19 | 378.51 | 386.42 | 361.20 | 369.97 | -2.248% | 3,219 | -41.955% |
| 2026-05-18 | 404.05 | 404.08 | 348.30 | 378.48 | -6.479% | 14,291 | -43.260% |
| 2026-05-17 | 415.73 | 416.57 | 399.16 | 404.70 | -2.658% | 1,548 | -46.936% |
| 2026-05-16 | 426.54 | 427.82 | 410.59 | 415.75 | -2.530% | 1,963 | -48.346% |
| 2026-05-15 | 435.21 | 437.31 | 423.71 | 426.54 | -1.882% | 1,886 | -49.653% |
| 2026-05-14 | 434.23 | 438.92 | 431.47 | 434.72 | +0.138% | 859 | -50.600% |
| 2026-05-13 | 439.53 | 444.53 | 430.00 | 434.12 | -1.231% | 1,076 | -50.532% |
| 2026-05-12 | 449.70 | 449.94 | 436.37 | 439.53 | -2.364% | 1,424 | -51.141% |
| 2026-05-11 | 464.96 | 464.96 | 447.90 | 450.17 | -3.041% | 887 | -52.296% |
| 2026-05-10 | 449.84 | 465.07 | 449.18 | 464.29 | +3.173% | 1,409 | -53.747% |
| 2026-05-09 | 450.63 | 453.74 | 448.73 | 450.01 | -0.111% | 650 | -52.279% |
| 2026-05-08 | 450.10 | 454.14 | 447.94 | 450.51 | +0.127% | 1,782 | -52.332% |
| 2026-05-07 | 466.33 | 466.33 | 448.30 | 449.94 | -3.370% | 2,353 | -52.271% |
| 2026-05-06 | 461.40 | 488.69 | 458.38 | 465.63 | +0.950% | 5,266 | -53.880% |
| 2026-05-05 | 443.86 | 464.28 | 443.05 | 461.25 | +3.920% | 2,976 | -53.442% |
| 2026-05-04 | 442.88 | 450.34 | 437.29 | 443.85 | +0.169% | 1,541 | -51.617% |
| 2026-05-03 | 445.67 | 447.39 | 442.44 | 443.10 | -0.532% | 336 | -51.535% |
| 2026-05-02 | 450.75 | 453.20 | 444.59 | 445.47 | -1.101% | 673 | -51.792% |
| 2026-05-01 | 440.93 | 457.93 | 440.87 | 450.43 | +2.043% | 998 | -52.323% |
| 2026-04-30 | 447.40 | 448.84 | 440.16 | 441.41 | -1.423% | 1,038 | -51.349% |
| 2026-04-29 | 453.54 | 455.22 | 442.00 | 447.78 | -1.240% | 585 | -52.041% |
| 2026-04-28 | 449.90 | 453.73 | 443.09 | 453.40 | +0.825% | 740 | -52.636% |
| 2026-04-27 | 455.58 | 457.77 | 446.76 | 449.69 | -1.180% | 864 | -52.245% |
| 2026-04-26 | 453.29 | 455.53 | 450.55 | 455.06 | +0.437% | 524 | -52.808% |
| 2026-04-25 | 456.37 | 456.63 | 452.26 | 453.08 | -0.749% | 262 | -52.602% |
| 2026-04-24 | 459.95 | 461.60 | 454.64 | 456.50 | -0.890% | 737 | -52.957% |
| 2026-04-23 | 460.93 | 461.11 | 453.42 | 460.60 | -0.056% | 806 | -53.376% |
| 2026-04-22 | 449.22 | 473.93 | 447.61 | 460.86 | +2.786% | 1,952 | -53.402% |
| 2026-04-21 | 444.02 | 449.24 | 440.60 | 448.37 | +1.041% | 882 | -52.104% |
| 2026-04-20 | 435.98 | 446.32 | 435.98 | 443.75 | +1.908% | 837 | -51.606% |
| 2026-04-19 | 443.85 | 446.02 | 434.20 | 435.44 | -1.904% | 1,096 | -50.682% |
| 2026-04-18 | 453.59 | 456.18 | 443.72 | 443.89 | -2.141% | 991 | -51.621% |
| 2026-04-17 | 454.94 | 462.05 | 447.07 | 453.60 | -0.268% | 1,795 | -52.657% |
| 2026-04-16 | 441.38 | 456.86 | 434.28 | 454.82 | +3.164% | 2,065 | -52.784% |
| 2026-04-15 | 436.97 | 443.32 | 427.89 | 440.87 | +1.036% | 1,325 | -51.289% |
| 2026-04-14 | 438.41 | 444.45 | 434.10 | 436.35 | -0.465% | 1,514 | -50.785% |
| 2026-04-13 | 421.48 | 440.66 | 421.48 | 438.39 | +4.061% | 1,757 | -51.014% |
| 2026-04-12 | 437.87 | 438.15 | 420.05 | 421.28 | -3.745% | 1,401 | -49.024% |
| 2026-04-11 | 443.89 | 445.29 | 436.86 | 437.67 | -1.377% | 1,233 | -50.933% |
| 2026-04-10 | 443.25 | 446.82 | 434.54 | 443.78 | +0.208% | 1,711 | -51.609% |
| 2026-04-09 | 441.38 | 446.41 | 434.18 | 442.86 | +0.301% | 1,720 | -51.508% |
| 2026-04-08 | 446.18 | 449.62 | 440.12 | 441.53 | -1.062% | 1,272 | -51.362% |
| 2026-04-07 | 435.47 | 448.01 | 430.01 | 446.27 | +2.506% | 2,056 | -51.879% |
| 2026-04-06 | 429.02 | 440.53 | 428.88 | 435.36 | +1.655% | 2,327 | -50.673% |
| 2026-04-05 | 440.86 | 441.62 | 420.55 | 428.27 | -2.900% | 1,940 | -49.856% |
| 2026-04-04 | 442.87 | 444.69 | 440.86 | 441.06 | -0.406% | 595 | -51.310% |
| 2026-04-03 | 444.30 | 446.35 | 439.75 | 442.86 | -0.306% | 653 | -51.508% |
| 2026-04-02 | 455.30 | 455.76 | 439.79 | 444.22 | -2.352% | 1,967 | -51.657% |
| 2026-04-01 | 465.47 | 466.00 | 453.76 | 454.92 | -2.392% | 4,190 | -52.794% |
| 2026-03-31 | 459.76 | 477.24 | 459.60 | 466.07 | +1.375% | 4,995 | -53.923% |
| 2026-03-30 | 451.83 | 466.84 | 450.33 | 459.75 | +1.733% | 3,478 | -53.290% |
| 2026-03-29 | 480.78 | 484.02 | 446.60 | 451.92 | -5.975% | 2,989 | -52.481% |
| 2026-03-28 | 472.71 | 483.52 | 470.57 | 480.64 | +1.723% | 1,978 | -55.320% |
| 2026-03-27 | 461.67 | 473.03 | 458.24 | 472.50 | +2.341% | 3,475 | -54.550% |
| 2026-03-26 | 473.24 | 473.46 | 458.61 | 461.69 | -2.523% | 1,567 | -53.486% |
| 2026-03-25 | 477.62 | 479.95 | 471.41 | 473.64 | -0.906% | 674 | -54.660% |
| 2026-03-24 | 478.28 | 479.32 | 468.77 | 477.97 | +0.031% | 2,086 | -55.070% |
| 2026-03-23 | 467.73 | 485.20 | 462.95 | 477.82 | +2.262% | 2,176 | -55.056% |
| 2026-03-22 | 460.54 | 470.79 | 458.01 | 467.25 | +1.125% | 1,050 | -54.040% |
| 2026-03-21 | 474.68 | 476.93 | 460.11 | 462.05 | -2.597% | 925 | -53.522% |
| 2026-03-20 | 456.11 | 475.23 | 456.09 | 474.37 | +4.088% | 1,592 | -54.729% |
| 2026-03-19 | 456.96 | 460.22 | 450.09 | 455.74 | -0.291% | 2,075 | -52.879% |
| 2026-03-18 | 471.11 | 472.72 | 447.00 | 457.07 | -2.846% | 1,459 | -53.016% |
| 2026-03-17 | 478.73 | 480.95 | 470.46 | 470.46 | -1.746% | 1,179 | -54.353% |
| 2026-03-16 | 470.11 | 483.80 | 465.29 | 478.82 | +1.983% | 1,859 | -55.150% |
| 2026-03-15 | 467.77 | 470.29 | 460.75 | 469.51 | +0.372% | 1,845 | -54.261% |
| 2026-03-14 | 460.54 | 468.47 | 454.44 | 467.77 | +1.491% | 1,063 | -54.091% |
| 2026-03-13 | 454.93 | 474.79 | 454.81 | 460.90 | +1.308% | 3,178 | -53.406% |
| 2026-03-12 | 454.94 | 461.32 | 451.78 | 454.95 | +0.002% | 898 | -52.797% |
| 2026-03-11 | 446.36 | 461.02 | 445.92 | 454.94 | +1.765% | 2,304 | -52.796% |
| 2026-03-10 | 444.43 | 454.07 | 443.02 | 447.05 | +0.571% | 3,257 | -51.963% |
| 2026-03-09 | 443.41 | 456.00 | 442.97 | 444.51 | +0.345% | 3,138 | -51.688% |
| 2026-03-08 | 450.84 | 455.24 | 440.53 | 442.98 | -1.630% | 1,305 | -51.522% |
| 2026-03-07 | 449.97 | 453.81 | 445.59 | 450.32 | +0.120% | 1,084 | -52.312% |
| 2026-03-06 | 461.53 | 463.32 | 442.21 | 449.78 | -2.544% | 2,409 | -52.254% |
| 2026-03-05 | 467.19 | 467.71 | 454.88 | 461.52 | -1.199% | 3,906 | -53.469% |
| 2026-03-04 | 444.37 | 476.63 | 439.07 | 467.12 | +5.274% | 5,627 | -54.027% |
| 2026-03-03 | 445.62 | 449.96 | 432.57 | 443.72 | -0.315% | 2,587 | -51.602% |
| 2026-03-02 | 441.74 | 454.16 | 436.34 | 445.12 | +0.763% | 3,515 | -51.755% |
| 2026-03-01 | 458.12 | 466.76 | 432.26 | 441.75 | -3.508% | 4,094 | -51.387% |
| 2026-02-28 | 461.38 | 467.45 | 440.00 | 457.81 | -0.780% | 5,694 | -53.092% |
| 2026-02-27 | 478.12 | 490.49 | 455.22 | 461.41 | -3.572% | 6,472 | -53.458% |
| 2026-02-26 | 493.14 | 505.69 | 476.87 | 478.50 | -2.953% | 5,863 | -55.120% |
| 2026-02-25 | 484.80 | 519.95 | 484.24 | 493.06 | +1.670% | 7,821 | -56.445% |
| 2026-02-24 | 495.60 | 499.08 | 471.01 | 484.96 | -2.165% | 5,804 | -55.718% |
| 2026-02-23 | 570.58 | 570.75 | 487.57 | 495.69 | -13.112% | 8,969 | -56.677% |
| 2026-02-22 | 563.76 | 585.46 | 559.40 | 570.49 | +1.095% | 3,164 | -62.357% |
| 2026-02-21 | 562.53 | 577.76 | 558.55 | 564.31 | +0.350% | 3,530 | -61.945% |
| 2026-02-20 | 559.42 | 569.78 | 541.39 | 562.34 | +0.389% | 4,645 | -61.811% |
| 2026-02-19 | 557.66 | 564.47 | 538.61 | 560.16 | +0.439% | 3,892 | -61.663% |
| 2026-02-18 | 563.19 | 569.58 | 550.50 | 557.71 | -0.938% | 2,240 | -61.494% |
| 2026-02-17 | 569.16 | 577.39 | 550.41 | 562.99 | -1.048% | 3,734 | -61.855% |
| 2026-02-16 | 553.49 | 581.03 | 551.64 | 568.95 | +2.834% | 3,354 | -62.255% |
| 2026-02-15 | 562.60 | 565.99 | 549.95 | 553.27 | -1.686% | 1,614 | -61.185% |
| 2026-02-14 | 564.09 | 572.04 | 557.05 | 562.76 | -0.158% | 2,213 | -61.840% |
| 2026-02-13 | 502.49 | 570.72 | 499.49 | 563.65 | +12.162% | 4,810 | -61.900% |
| 2026-02-12 | 515.93 | 520.61 | 493.62 | 502.53 | -2.541% | 2,772 | -57.266% |
| 2026-02-11 | 524.16 | 527.57 | 507.59 | 515.63 | -1.599% | 3,283 | -58.352% |
| 2026-02-10 | 533.09 | 533.70 | 511.95 | 524.01 | -1.615% | 4,161 | -59.018% |
| 2026-02-09 | 526.14 | 537.79 | 510.98 | 532.61 | +1.089% | 1,977 | -59.680% |
| 2026-02-08 | 524.74 | 539.90 | 516.88 | 526.87 | +0.310% | 1,969 | -59.240% |
| 2026-02-07 | 522.61 | 540.46 | 514.09 | 525.24 | +0.375% | 3,798 | -59.114% |
| 2026-02-06 | 452.87 | 541.39 | 425.00 | 523.28 | +15.486% | 7,454 | -58.961% |
| 2026-02-05 | 531.24 | 540.85 | 452.02 | 453.11 | -14.736% | 5,692 | -52.605% |
| 2026-02-04 | 526.33 | 538.17 | 514.26 | 531.42 | +0.961% | 3,370 | -59.589% |
| 2026-02-03 | 539.18 | 541.38 | 509.07 | 526.36 | -2.361% | 3,573 | -59.201% |
| 2026-02-02 | 515.68 | 543.50 | 496.97 | 539.09 | +4.548% | 5,731 | -60.164% |
| 2026-02-01 | 506.97 | 537.68 | 505.69 | 515.64 | +1.909% | 6,184 | -58.353% |
| 2026-01-31 | 552.20 | 552.96 | 468.01 | 505.98 | -8.377% | 6,172 | -57.558% |
| 2026-01-30 | 553.69 | 558.68 | 532.86 | 552.24 | -0.229% | 3,427 | -61.113% |
| 2026-01-29 | 589.54 | 589.90 | 547.78 | 553.51 | -6.223% | 2,408 | -61.202% |
| 2026-01-28 | 599.28 | 600.96 | 588.66 | 590.24 | -1.543% | 1,554 | -63.616% |
| 2026-01-27 | 577.78 | 602.71 | 576.99 | 599.49 | +3.700% | 2,471 | -64.178% |
| 2026-01-26 | 571.46 | 582.44 | 570.68 | 578.10 | +1.199% | 1,321 | -62.852% |
| 2026-01-25 | 592.70 | 594.87 | 564.46 | 571.25 | -3.710% | 2,558 | -62.407% |
| 2026-01-24 | 595.03 | 598.08 | 589.83 | 593.26 | -0.272% | 1,125 | -63.802% |
| 2026-01-23 | 598.32 | 600.69 | 585.82 | 594.88 | -0.628% | 1,732 | -63.900% |
| 2026-01-22 | 583.92 | 602.92 | 583.92 | 598.64 | +2.489% | 2,672 | -64.127% |
| 2026-01-21 | 574.35 | 597.15 | 569.45 | 584.10 | +2.051% | 4,396 | -63.234% |
| 2026-01-20 | 583.25 | 586.56 | 564.21 | 572.36 | -1.941% | 2,981 | -62.480% |
| 2026-01-19 | 590.13 | 594.33 | 563.14 | 583.69 | -1.239% | 2,715 | -63.208% |
| 2026-01-18 | 593.79 | 601.36 | 587.67 | 591.01 | -0.470% | 1,352 | -63.664% |
| 2026-01-17 | 599.60 | 602.29 | 588.90 | 593.80 | -0.936% | 1,110 | -63.835% |
| 2026-01-16 | 590.66 | 606.19 | 589.60 | 599.41 | +1.521% | 2,389 | -64.173% |
| 2026-01-15 | 597.62 | 629.22 | 574.88 | 590.43 | -1.157% | 6,615 | -63.628% |
| 2026-01-14 | 615.92 | 618.94 | 593.40 | 597.34 | -3.150% | 4,202 | -64.049% |
| 2026-01-13 | 620.59 | 625.39 | 604.87 | 616.77 | -0.712% | 1,992 | -65.182% |
| 2026-01-12 | 647.75 | 659.36 | 611.58 | 621.19 | -4.090% | 2,176 | -65.429% |
| 2026-01-11 | 643.18 | 664.67 | 640.14 | 647.68 | +0.684% | 1,964 | -66.843% |
| 2026-01-10 | 633.51 | 651.61 | 630.64 | 643.28 | +1.513% | 1,300 | -66.616% |
| 2026-01-09 | 631.62 | 641.29 | 624.73 | 633.69 | +0.334% | 795 | -66.111% |
| 2026-01-08 | 628.78 | 652.47 | 619.53 | 631.58 | +0.410% | 2,291 | -65.998% |
| 2026-01-07 | 637.45 | 637.45 | 622.12 | 629.00 | -1.499% | 923 | -65.859% |
| 2026-01-06 | 645.19 | 656.50 | 624.43 | 638.57 | -1.063% | 2,466 | -66.370% |
| 2026-01-05 | 638.89 | 668.23 | 638.89 | 645.43 | +1.087% | 3,403 | -66.728% |
| 2026-01-04 | 654.97 | 661.68 | 635.87 | 638.49 | -2.385% | 3,642 | -66.366% |
| 2026-01-03 | 609.87 | 663.24 | 608.26 | 654.09 | +7.314% | 4,842 | -67.168% |
| 2026-01-02 | 592.56 | 617.48 | 584.94 | 609.51 | +2.873% | 2,008 | -64.767% |
| 2026-01-01 | 599.15 | 605.00 | 585.75 | 592.49 | -1.046% | 1,105 | -63.755% |
| 2025-12-31 | 594.45 | 602.36 | 592.51 | 598.75 | +0.588% | 861 | -64.134% |
| 2025-12-30 | 598.10 | 606.90 | 591.52 | 595.25 | -0.575% | 1,050 | -63.923% |
| 2025-12-29 | 621.48 | 626.18 | 592.34 | 598.69 | -3.714% | 3,165 | -64.130% |
| 2025-12-28 | 622.59 | 636.60 | 610.36 | 621.78 | -0.117% | 3,143 | -65.462% |
| 2025-12-27 | 594.26 | 624.74 | 592.74 | 622.51 | +4.835% | 2,462 | -65.503% |
| 2025-12-26 | 589.07 | 613.22 | 586.96 | 593.80 | +0.699% | 3,021 | -63.835% |
| 2025-12-25 | 568.24 | 599.49 | 566.39 | 589.68 | +3.733% | 2,438 | -63.582% |
| 2025-12-24 | 572.10 | 579.58 | 562.98 | 568.46 | -0.666% | 1,371 | -62.222% |
| 2025-12-23 | 589.99 | 593.26 | 570.50 | 572.27 | -3.012% | 1,177 | -62.474% |
| 2025-12-22 | 591.40 | 598.38 | 574.17 | 590.04 | -0.022% | 1,908 | -63.604% |
| 2025-12-21 | 591.12 | 602.35 | 576.98 | 590.17 | -0.312% | 1,103 | -63.612% |
| 2025-12-20 | 624.65 | 625.00 | 588.53 | 592.02 | -5.199% | 1,845 | -63.726% |
| 2025-12-19 | 565.48 | 630.68 | 557.26 | 624.49 | +10.377% | 4,786 | -65.612% |
| 2025-12-18 | 546.20 | 578.21 | 528.32 | 565.78 | +3.573% | 3,355 | -62.044% |
| 2025-12-17 | 545.20 | 568.16 | 541.03 | 546.26 | +0.035% | 1,469 | -60.687% |
| 2025-12-16 | 536.33 | 556.90 | 528.12 | 546.07 | +1.854% | 1,454 | -60.674% |
| 2025-12-15 | 558.21 | 573.18 | 519.74 | 536.13 | -3.950% | 2,292 | -59.944% |
| 2025-12-14 | 578.90 | 585.21 | 554.42 | 558.18 | -3.805% | 1,235 | -61.527% |
| 2025-12-13 | 581.82 | 586.78 | 569.07 | 580.26 | -0.320% | 894 | -62.991% |
| 2025-12-12 | 574.17 | 587.49 | 568.39 | 582.12 | +1.208% | 1,618 | -63.109% |
| 2025-12-11 | 572.74 | 576.61 | 552.17 | 575.17 | +0.361% | 1,629 | -62.663% |
| 2025-12-10 | 586.89 | 588.85 | 559.05 | 573.10 | -1.954% | 1,967 | -62.528% |
| 2025-12-09 | 579.28 | 591.14 | 570.39 | 584.52 | +0.920% | 1,308 | -63.260% |
| 2025-12-08 | 597.71 | 605.20 | 576.23 | 579.19 | -3.231% | 2,189 | -62.922% |
| 2025-12-07 | 583.61 | 604.90 | 569.40 | 598.53 | +2.530% | 2,450 | -64.120% |
| 2025-12-06 | 559.66 | 596.71 | 558.36 | 583.76 | +4.239% | 2,981 | -63.213% |
| 2025-12-05 | 576.25 | 583.84 | 557.56 | 560.02 | -2.607% | 3,474 | -61.653% |
| 2025-12-04 | 592.15 | 598.01 | 565.92 | 575.01 | -2.684% | 1,985 | -62.653% |
| 2025-12-03 | 545.75 | 606.99 | 543.83 | 590.87 | +8.327% | 5,260 | -63.655% |
| 2025-12-02 | 523.20 | 558.45 | 519.84 | 545.45 | +4.414% | 2,385 | -60.629% |
| 2025-12-01 | 540.59 | 543.78 | 508.96 | 522.39 | -3.386% | 2,238 | -58.891% |
| 2025-11-30 | 520.85 | 561.76 | 518.33 | 540.70 | +3.692% | 2,116 | -60.283% |
| 2025-11-29 | 548.65 | 548.65 | 517.60 | 521.45 | -5.042% | 1,683 | -58.817% |
| 2025-11-28 | 532.40 | 554.63 | 531.01 | 549.14 | +3.158% | 2,165 | -60.893% |
| 2025-11-27 | 544.26 | 550.09 | 531.58 | 532.33 | -2.140% | 935 | -59.658% |
| 2025-11-26 | 527.31 | 548.20 | 525.89 | 543.97 | +3.177% | 1,738 | -60.522% |
| 2025-11-25 | 549.13 | 549.22 | 516.57 | 527.22 | -4.048% | 1,456 | -59.267% |
| 2025-11-24 | 538.15 | 563.16 | 537.26 | 549.46 | +1.944% | 1,147 | -60.916% |
| 2025-11-23 | 556.72 | 557.18 | 536.73 | 538.98 | -3.068% | 1,465 | -60.156% |
| 2025-11-22 | 533.90 | 567.25 | 521.35 | 556.04 | +4.478% | 2,311 | -61.379% |
| 2025-11-21 | 481.61 | 546.87 | 446.63 | 532.21 | +10.889% | 3,568 | -59.649% |
| 2025-11-20 | 485.72 | 512.50 | 473.77 | 479.95 | -1.231% | 3,235 | -55.256% |
| 2025-11-19 | 523.20 | 523.20 | 470.77 | 485.93 | -7.187% | 2,418 | -55.806% |
| 2025-11-18 | 489.58 | 536.93 | 476.72 | 523.56 | +6.736% | 2,394 | -58.983% |
| 2025-11-17 | 483.00 | 514.90 | 480.62 | 490.52 | +1.559% | 2,537 | -56.220% |
| 2025-11-16 | 502.13 | 503.52 | 472.78 | 482.99 | -3.806% | 2,257 | -55.537% |
| 2025-11-15 | 480.47 | 518.60 | 480.25 | 502.10 | +4.763% | 1,898 | -57.230% |
| 2025-11-14 | 508.44 | 515.52 | 475.42 | 479.27 | -5.702% | 1,916 | -55.192% |
| 2025-11-13 | 507.77 | 530.89 | 493.98 | 508.25 | +0.175% | 2,530 | -57.747% |
| 2025-11-12 | 506.77 | 531.82 | 499.03 | 507.36 | +0.370% | 1,921 | -57.673% |
| 2025-11-11 | 517.58 | 531.66 | 503.84 | 505.49 | -2.247% | 1,729 | -57.516% |
| 2025-11-10 | 503.41 | 524.35 | 500.91 | 517.11 | 0.000% | 1,000 | -58.471% |