Dark

BCHUSD
Bitcoin Cash / U.S. dollar
crypto Bitstamp

Real-time

Jul 7, 2026 3:11:29 PM EDT

240.16USD-3.196%(-7.93)2,177BCH525,286USD

239.95Bid 240.16Ask 0.21Spread

Composite
240.16 Coinbase
240.21 Bitstamp
240.16 Gemini
240.30 OKX
240.10 Binance.US
243.30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	241.8500	244.7500	234.5800	240.1600	-0.600%	1,335	0.000%
2026-07-06	244.2100	250.8100	234.5600	241.6100	-0.825%	3,010	-0.600%
2026-07-05	236.4500	249.1500	234.3300	243.6200	+3.194%	2,251	-1.420%
2026-07-04	228.0200	237.5800	223.9600	236.0800	+3.011%	1,427	+1.728%
2026-07-03	220.0200	230.6200	219.3600	229.1800	+4.230%	2,421	+4.791%
2026-07-02	209.8900	222.8900	209.8900	219.8800	+4.715%	3,256	+9.223%
2026-07-01	199.7200	218.5900	195.8800	209.9800	+5.137%	5,107	+14.373%
2026-06-30	200.8800	202.2000	194.1200	199.7200	-0.597%	3,351	+20.248%
2026-06-29	190.3600	202.6900	188.3500	200.9200	+5.337%	3,352	+19.530%
2026-06-28	194.9900	197.7500	188.2500	190.7400	-2.270%	2,303	+25.910%
2026-06-27	197.0200	199.7100	194.0900	195.1700	-0.717%	1,510	+23.052%
2026-06-26	192.9400	202.6000	184.7400	196.5800	+2.035%	3,594	+22.169%
2026-06-25	190.2500	196.8400	182.1400	192.6600	+1.320%	3,854	+24.655%
2026-06-24	194.4200	196.2200	180.9000	190.1500	-2.237%	6,426	+26.300%
2026-06-23	197.4400	198.0500	186.7400	194.5000	-1.509%	8,938	+23.476%
2026-06-22	195.1700	204.8300	195.1700	197.4800	+1.464%	5,868	+21.612%
2026-06-21	199.6900	199.9000	194.3400	194.6300	-2.514%	1,591	+23.393%
2026-06-20	198.4500	200.7200	195.5400	199.6500	+0.589%	3,234	+20.291%
2026-06-19	199.6100	199.7900	193.0200	198.4800	-0.521%	3,781	+21.000%
2026-06-18	212.5500	214.8700	193.0800	199.5200	-6.051%	5,786	+20.369%
2026-06-17	214.0700	217.9000	208.5600	212.3700	-0.789%	3,071	+13.086%
2026-06-16	224.4900	227.7300	212.3500	214.0600	-4.693%	5,135	+12.193%
2026-06-15	210.4800	230.9100	209.5400	224.6000	+6.653%	9,570	+6.928%
2026-06-14	208.2700	210.6600	196.6700	210.5900	+0.978%	3,652	+14.042%
2026-06-13	202.0800	209.5100	201.1900	208.5500	+3.197%	2,623	+15.157%
2026-06-12	205.0300	208.9400	200.9900	202.0900	-1.540%	4,288	+18.838%
2026-06-11	194.9100	209.7300	192.3500	205.2500	+5.630%	6,998	+17.009%
2026-06-10	203.5600	204.1300	191.7900	194.3100	-4.478%	8,011	+23.596%
2026-06-09	208.7900	210.7400	200.9700	203.4200	-2.768%	8,309	+18.061%
2026-06-08	230.2800	231.5400	199.2800	209.2100	-9.150%	13,215	+14.794%
2026-06-07	217.5200	234.7400	215.8600	230.2800	+5.929%	8,453	+4.290%
2026-06-06	210.9000	227.1500	202.1000	217.3900	+3.623%	8,634	+10.474%
2026-06-05	245.1300	245.5900	207.9600	209.7900	-14.473%	24,002	+14.476%
2026-06-04	243.3200	251.9000	230.1700	245.2900	+0.996%	20,886	-2.091%
2026-06-03	269.5000	271.1500	239.4300	242.8700	-9.431%	28,977	-1.116%
2026-06-02	293.4800	293.4800	265.1900	268.1600	-8.537%	21,342	-10.442%
2026-06-01	302.4600	304.1400	278.0700	293.1900	-3.139%	20,933	-18.087%
2026-05-31	303.3600	307.3100	297.2400	302.6900	-0.145%	1,864	-20.658%
2026-05-30	301.9700	307.4400	296.6400	303.1300	+0.434%	1,475	-20.773%
2026-05-29	299.7800	309.9600	296.3500	301.8200	+0.623%	4,007	-20.429%
2026-05-28	335.0700	335.5700	293.1500	299.9500	-10.224%	7,998	-19.933%
2026-05-27	343.1200	346.8100	331.7500	334.1100	-2.569%	1,974	-28.119%
2026-05-26	351.4700	354.6400	342.3000	342.9200	-2.485%	1,398	-29.966%
2026-05-25	346.9500	351.8300	343.7700	351.6600	+1.480%	588	-31.707%
2026-05-24	355.3300	357.3000	332.6400	346.5300	-2.633%	1,598	-30.696%
2026-05-23	360.8600	364.1000	342.6400	355.9000	-1.197%	2,229	-32.520%
2026-05-22	380.4200	381.5500	358.7900	360.2100	-5.270%	2,405	-33.328%
2026-05-21	372.8500	383.1900	372.8100	380.2500	+1.941%	1,941	-36.842%
2026-05-20	370.1700	374.7300	363.8700	373.0100	+0.822%	1,844	-35.616%
2026-05-19	378.5100	386.4200	361.2000	369.9700	-2.248%	3,219	-35.087%
2026-05-18	404.0500	404.0800	348.3000	378.4800	-6.479%	14,291	-36.546%
2026-05-17	415.7300	416.5700	399.1600	404.7000	-2.658%	1,548	-40.657%
2026-05-16	426.5400	427.8200	410.5900	415.7500	-2.530%	1,963	-42.235%
2026-05-15	435.2100	437.3100	423.7100	426.5400	-1.882%	1,886	-43.696%
2026-05-14	434.2300	438.9200	431.4700	434.7200	+0.138%	859	-44.755%
2026-05-13	439.5300	444.5300	430.0000	434.1200	-1.231%	1,076	-44.679%
2026-05-12	449.7000	449.9400	436.3700	439.5300	-2.364%	1,424	-45.360%
2026-05-11	464.9600	464.9600	447.9000	450.1700	-3.041%	887	-46.651%
2026-05-10	449.8400	465.0700	449.1800	464.2900	+3.173%	1,409	-48.274%
2026-05-09	450.6300	453.7400	448.7300	450.0100	-0.111%	650	-46.632%
2026-05-08	450.1000	454.1400	447.9400	450.5100	+0.127%	1,782	-46.692%
2026-05-07	466.3300	466.3300	448.3000	449.9400	-3.370%	2,353	-46.624%
2026-05-06	461.4000	488.6900	458.3800	465.6300	+0.950%	5,266	-48.423%
2026-05-05	443.8600	464.2800	443.0500	461.2500	+3.920%	2,976	-47.933%
2026-05-04	442.8800	450.3400	437.2900	443.8500	+0.169%	1,541	-45.892%
2026-05-03	445.6700	447.3900	442.4400	443.1000	-0.532%	336	-45.800%
2026-05-02	450.7500	453.2000	444.5900	445.4700	-1.101%	673	-46.088%
2026-05-01	440.9300	457.9300	440.8700	450.4300	+2.043%	998	-46.682%
2026-04-30	447.4000	448.8400	440.1600	441.4100	-1.423%	1,038	-45.593%
2026-04-29	453.5400	455.2200	442.0000	447.7800	-1.240%	585	-46.367%
2026-04-28	449.9000	453.7300	443.0900	453.4000	+0.825%	740	-47.031%
2026-04-27	455.5800	457.7700	446.7600	449.6900	-1.180%	864	-46.594%
2026-04-26	453.2900	455.5300	450.5500	455.0600	+0.437%	524	-47.225%
2026-04-25	456.3700	456.6300	452.2600	453.0800	-0.749%	262	-46.994%
2026-04-24	459.9500	461.6000	454.6400	456.5000	-0.890%	737	-47.391%
2026-04-23	460.9300	461.1100	453.4200	460.6000	-0.056%	806	-47.859%
2026-04-22	449.2200	473.9300	447.6100	460.8600	+2.786%	1,952	-47.889%
2026-04-21	444.0200	449.2400	440.6000	448.3700	+1.041%	882	-46.437%
2026-04-20	435.9800	446.3200	435.9800	443.7500	+1.908%	837	-45.879%
2026-04-19	443.8500	446.0200	434.2000	435.4400	-1.904%	1,096	-44.847%
2026-04-18	453.5900	456.1800	443.7200	443.8900	-2.141%	991	-45.897%
2026-04-17	454.9400	462.0500	447.0700	453.6000	-0.268%	1,795	-47.055%
2026-04-16	441.3800	456.8600	434.2800	454.8200	+3.164%	2,065	-47.197%
2026-04-15	436.9700	443.3200	427.8900	440.8700	+1.036%	1,325	-45.526%
2026-04-14	438.4100	444.4500	434.1000	436.3500	-0.465%	1,514	-44.962%
2026-04-13	421.4800	440.6600	421.4800	438.3900	+4.061%	1,757	-45.218%
2026-04-12	437.8700	438.1500	420.0500	421.2800	-3.745%	1,401	-42.993%
2026-04-11	443.8900	445.2900	436.8600	437.6700	-1.377%	1,233	-45.128%
2026-04-10	443.2500	446.8200	434.5400	443.7800	+0.208%	1,711	-45.883%
2026-04-09	441.3800	446.4100	434.1800	442.8600	+0.301%	1,720	-45.771%
2026-04-08	446.1800	449.6200	440.1200	441.5300	-1.062%	1,272	-45.607%
2026-04-07	435.4700	448.0100	430.0100	446.2700	+2.506%	2,056	-46.185%
2026-04-06	429.0200	440.5300	428.8800	435.3600	+1.655%	2,327	-44.836%
2026-04-05	440.8600	441.6200	420.5500	428.2700	-2.900%	1,940	-43.923%
2026-04-04	442.8700	444.6900	440.8600	441.0600	-0.406%	595	-45.549%
2026-04-03	444.3000	446.3500	439.7500	442.8600	-0.306%	653	-45.771%
2026-04-02	455.3000	455.7600	439.7900	444.2200	-2.352%	1,967	-45.937%
2026-04-01	465.4700	466.0000	453.7600	454.9200	-2.392%	4,190	-47.208%
2026-03-31	459.7600	477.2400	459.6000	466.0700	+1.375%	4,995	-48.471%
2026-03-30	451.8300	466.8400	450.3300	459.7500	+1.733%	3,478	-47.763%
2026-03-29	480.7800	484.0200	446.6000	451.9200	-5.975%	2,989	-46.858%
2026-03-28	472.7100	483.5200	470.5700	480.6400	+1.723%	1,978	-50.033%
2026-03-27	461.6700	473.0300	458.2400	472.5000	+2.341%	3,475	-49.172%
2026-03-26	473.2400	473.4600	458.6100	461.6900	-2.523%	1,567	-47.982%
2026-03-25	477.6200	479.9500	471.4100	473.6400	-0.906%	674	-49.295%
2026-03-24	478.2800	479.3200	468.7700	477.9700	+0.031%	2,086	-49.754%
2026-03-23	467.7300	485.2000	462.9500	477.8200	+2.262%	2,176	-49.738%
2026-03-22	460.5400	470.7900	458.0100	467.2500	+1.125%	1,050	-48.601%
2026-03-21	474.6800	476.9300	460.1100	462.0500	-2.597%	925	-48.023%
2026-03-20	456.1100	475.2300	456.0900	474.3700	+4.088%	1,592	-49.373%
2026-03-19	456.9600	460.2200	450.0900	455.7400	-0.291%	2,075	-47.303%
2026-03-18	471.1100	472.7200	447.0000	457.0700	-2.846%	1,459	-47.457%
2026-03-17	478.7300	480.9500	470.4600	470.4600	-1.746%	1,179	-48.952%
2026-03-16	470.1100	483.8000	465.2900	478.8200	+1.983%	1,859	-49.843%
2026-03-15	467.7700	470.2900	460.7500	469.5100	+0.372%	1,845	-48.849%
2026-03-14	460.5400	468.4700	454.4400	467.7700	+1.491%	1,063	-48.659%
2026-03-13	454.9300	474.7900	454.8100	460.9000	+1.308%	3,178	-47.893%
2026-03-12	454.9400	461.3200	451.7800	454.9500	+0.002%	898	-47.212%
2026-03-11	446.3600	461.0200	445.9200	454.9400	+1.765%	2,304	-47.211%
2026-03-10	444.4300	454.0700	443.0200	447.0500	+0.571%	3,257	-46.279%
2026-03-09	443.4100	456.0000	442.9700	444.5100	+0.345%	3,138	-45.972%
2026-03-08	450.8400	455.2400	440.5300	442.9800	-1.630%	1,305	-45.785%
2026-03-07	449.9700	453.8100	445.5900	450.3200	+0.120%	1,084	-46.669%
2026-03-06	461.5300	463.3200	442.2100	449.7800	-2.544%	2,409	-46.605%
2026-03-05	467.1900	467.7100	454.8800	461.5200	-1.199%	3,906	-47.963%
2026-03-04	444.3700	476.6300	439.0700	467.1200	+5.274%	5,627	-48.587%
2026-03-03	445.6200	449.9600	432.5700	443.7200	-0.315%	2,587	-45.876%
2026-03-02	441.7400	454.1600	436.3400	445.1200	+0.763%	3,515	-46.046%
2026-03-01	458.1200	466.7600	432.2600	441.7500	-3.508%	4,094	-45.634%
2026-02-28	461.3800	467.4500	440.0000	457.8100	-0.780%	5,694	-47.542%
2026-02-27	478.1200	490.4900	455.2200	461.4100	-3.572%	6,472	-47.951%
2026-02-26	493.1400	505.6900	476.8700	478.5000	-2.953%	5,863	-49.810%
2026-02-25	484.8000	519.9500	484.2400	493.0600	+1.670%	7,821	-51.292%
2026-02-24	495.6000	499.0800	471.0100	484.9600	-2.165%	5,804	-50.478%
2026-02-23	570.5800	570.7500	487.5700	495.6900	-13.112%	8,969	-51.550%
2026-02-22	563.7600	585.4600	559.4000	570.4900	+1.095%	3,164	-57.903%
2026-02-21	562.5300	577.7600	558.5500	564.3100	+0.350%	3,530	-57.442%
2026-02-20	559.4200	569.7800	541.3900	562.3400	+0.389%	4,645	-57.293%
2026-02-19	557.6600	564.4700	538.6100	560.1600	+0.439%	3,892	-57.127%
2026-02-18	563.1900	569.5800	550.5000	557.7100	-0.938%	2,240	-56.938%
2026-02-17	569.1600	577.3900	550.4100	562.9900	-1.048%	3,734	-57.342%
2026-02-16	553.4900	581.0300	551.6400	568.9500	+2.834%	3,354	-57.789%
2026-02-15	562.6000	565.9900	549.9500	553.2700	-1.686%	1,614	-56.593%
2026-02-14	564.0900	572.0400	557.0500	562.7600	-0.158%	2,213	-57.325%
2026-02-13	502.4900	570.7200	499.4900	563.6500	+12.162%	4,810	-57.392%
2026-02-12	515.9300	520.6100	493.6200	502.5300	-2.541%	2,772	-52.210%
2026-02-11	524.1600	527.5700	507.5900	515.6300	-1.599%	3,283	-53.424%
2026-02-10	533.0900	533.7000	511.9500	524.0100	-1.615%	4,161	-54.169%
2026-02-09	526.1400	537.7900	510.9800	532.6100	+1.089%	1,977	-54.909%
2026-02-08	524.7400	539.9000	516.8800	526.8700	+0.310%	1,969	-54.418%
2026-02-07	522.6100	540.4600	514.0900	525.2400	+0.375%	3,798	-54.276%
2026-02-06	452.8700	541.3900	425.0000	523.2800	+15.486%	7,454	-54.105%
2026-02-05	531.2400	540.8500	452.0200	453.1100	-14.736%	5,692	-46.997%
2026-02-04	526.3300	538.1700	514.2600	531.4200	+0.961%	3,370	-54.808%
2026-02-03	539.1800	541.3800	509.0700	526.3600	-2.361%	3,573	-54.373%
2026-02-02	515.6800	543.5000	496.9700	539.0900	+4.548%	5,731	-55.451%
2026-02-01	506.9700	537.6800	505.6900	515.6400	+1.909%	6,184	-53.425%
2026-01-31	552.2000	552.9600	468.0100	505.9800	-8.377%	6,172	-52.536%
2026-01-30	553.6900	558.6800	532.8600	552.2400	-0.229%	3,427	-56.512%
2026-01-29	589.5400	589.9000	547.7800	553.5100	-6.223%	2,408	-56.611%
2026-01-28	599.2800	600.9600	588.6600	590.2400	-1.543%	1,554	-59.311%
2026-01-27	577.7800	602.7100	576.9900	599.4900	+3.700%	2,471	-59.939%
2026-01-26	571.4600	582.4400	570.6800	578.1000	+1.199%	1,321	-58.457%
2026-01-25	592.7000	594.8700	564.4600	571.2500	-3.710%	2,558	-57.959%
2026-01-24	595.0300	598.0800	589.8300	593.2600	-0.272%	1,125	-59.519%
2026-01-23	598.3200	600.6900	585.8200	594.8800	-0.628%	1,732	-59.629%
2026-01-22	583.9200	602.9200	583.9200	598.6400	+2.489%	2,672	-59.882%
2026-01-21	574.3500	597.1500	569.4500	584.1000	+2.051%	4,396	-58.884%
2026-01-20	583.2500	586.5600	564.2100	572.3600	-1.941%	2,981	-58.040%
2026-01-19	590.1300	594.3300	563.1400	583.6900	-1.239%	2,715	-58.855%
2026-01-18	593.7900	601.3600	587.6700	591.0100	-0.470%	1,352	-59.364%
2026-01-17	599.6000	602.2900	588.9000	593.8000	-0.936%	1,110	-59.555%
2026-01-16	590.6600	606.1900	589.6000	599.4100	+1.521%	2,389	-59.934%
2026-01-15	597.6200	629.2200	574.8800	590.4300	-1.157%	6,615	-59.325%
2026-01-14	615.9200	618.9400	593.4000	597.3400	-3.150%	4,202	-59.795%
2026-01-13	620.5900	625.3900	604.8700	616.7700	-0.712%	1,992	-61.062%
2026-01-12	647.7500	659.3600	611.5800	621.1900	-4.090%	2,176	-61.339%
2026-01-11	643.1800	664.6700	640.1400	647.6800	+0.684%	1,964	-62.920%
2026-01-10	633.5100	651.6100	630.6400	643.2800	+1.513%	1,300	-62.666%
2026-01-09	631.6200	641.2900	624.7300	633.6900	+0.334%	795	-62.101%
2026-01-08	628.7800	652.4700	619.5300	631.5800	+0.410%	2,291	-61.975%
2026-01-07	637.4500	637.4500	622.1200	629.0000	-1.499%	923	-61.819%
2026-01-06	645.1900	656.5000	624.4300	638.5700	-1.063%	2,466	-62.391%
2026-01-05	638.8900	668.2300	638.8900	645.4300	+1.087%	3,403	-62.791%
2026-01-04	654.9700	661.6800	635.8700	638.4900	-2.385%	3,642	-62.386%
2026-01-03	609.8700	663.2400	608.2600	654.0900	+7.314%	4,842	-63.283%
2026-01-02	592.5600	617.4800	584.9400	609.5100	+2.873%	2,008	-60.598%
2026-01-01	599.1500	605.0000	585.7500	592.4900	-1.046%	1,105	-59.466%
2025-12-31	594.4500	602.3600	592.5100	598.7500	+0.588%	861	-59.890%
2025-12-30	598.1000	606.9000	591.5200	595.2500	-0.575%	1,050	-59.654%
2025-12-29	621.4800	626.1800	592.3400	598.6900	-3.714%	3,165	-59.886%
2025-12-28	622.5900	636.6000	610.3600	621.7800	-0.117%	3,143	-61.375%
2025-12-27	594.2600	624.7400	592.7400	622.5100	+4.835%	2,462	-61.421%
2025-12-26	589.0700	613.2200	586.9600	593.8000	+0.699%	3,021	-59.555%
2025-12-25	568.2400	599.4900	566.3900	589.6800	+3.733%	2,438	-59.273%
2025-12-24	572.1000	579.5800	562.9800	568.4600	-0.666%	1,371	-57.753%
2025-12-23	589.9900	593.2600	570.5000	572.2700	-3.012%	1,177	-58.034%
2025-12-22	591.4000	598.3800	574.1700	590.0400	-0.022%	1,908	-59.298%
2025-12-21	591.1200	602.3500	576.9800	590.1700	-0.312%	1,103	-59.307%
2025-12-20	624.6500	625.0000	588.5300	592.0200	-5.199%	1,845	-59.434%
2025-12-19	565.4800	630.6800	557.2600	624.4900	+10.377%	4,786	-61.543%
2025-12-18	546.2000	578.2100	528.3200	565.7800	+3.573%	3,355	-57.552%
2025-12-17	545.2000	568.1600	541.0300	546.2600	+0.035%	1,469	-56.036%
2025-12-16	536.3300	556.9000	528.1200	546.0700	+1.854%	1,454	-56.020%
2025-12-15	558.2100	573.1800	519.7400	536.1300	-3.950%	2,292	-55.205%
2025-12-14	578.9000	585.2100	554.4200	558.1800	-3.805%	1,235	-56.974%
2025-12-13	581.8200	586.7800	569.0700	580.2600	-0.320%	894	-58.612%
2025-12-12	574.1700	587.4900	568.3900	582.1200	+1.208%	1,618	-58.744%
2025-12-11	572.7400	576.6100	552.1700	575.1700	+0.361%	1,629	-58.245%
2025-12-10	586.8900	588.8500	559.0500	573.1000	-1.954%	1,967	-58.095%
2025-12-09	579.2800	591.1400	570.3900	584.5200	+0.920%	1,308	-58.913%
2025-12-08	597.7100	605.2000	576.2300	579.1900	-3.231%	2,189	-58.535%
2025-12-07	583.6100	604.9000	569.4000	598.5300	+2.530%	2,450	-59.875%
2025-12-06	559.6600	596.7100	558.3600	583.7600	+4.239%	2,981	-58.860%
2025-12-05	576.2500	583.8400	557.5600	560.0200	-2.607%	3,474	-57.116%
2025-12-04	592.1500	598.0100	565.9200	575.0100	-2.684%	1,985	-58.234%
2025-12-03	545.7500	606.9900	543.8300	590.8700	+8.327%	5,260	-59.355%
2025-12-02	523.2000	558.4500	519.8400	545.4500	+4.414%	2,385	-55.970%
2025-12-01	540.5900	543.7800	508.9600	522.3900	-3.386%	2,238	-54.027%
2025-11-30	520.8500	561.7600	518.3300	540.7000	+3.692%	2,116	-55.584%
2025-11-29	548.6500	548.6500	517.6000	521.4500	-5.042%	1,683	-53.944%
2025-11-28	532.4000	554.6300	531.0100	549.1400	+3.158%	2,165	-56.266%
2025-11-27	544.2600	550.0900	531.5800	532.3300	-2.140%	935	-54.885%
2025-11-26	527.3100	548.2000	525.8900	543.9700	+3.177%	1,738	-55.851%
2025-11-25	549.1300	549.2200	516.5700	527.2200	-4.048%	1,456	-54.448%
2025-11-24	538.1500	563.1600	537.2600	549.4600	+1.944%	1,147	-56.292%
2025-11-23	556.7200	557.1800	536.7300	538.9800	-3.068%	1,465	-55.442%
2025-11-22	533.9000	567.2500	521.3500	556.0400	+4.478%	2,311	-56.809%
2025-11-21	481.6100	546.8700	446.6300	532.2100	+10.889%	3,568	-54.875%
2025-11-20	485.7200	512.5000	473.7700	479.9500	-1.231%	3,235	-49.961%
2025-11-19	523.2000	523.2000	470.7700	485.9300	-7.187%	2,418	-50.577%
2025-11-18	489.5800	536.9300	476.7200	523.5600	+6.736%	2,394	-54.129%
2025-11-17	483.0000	514.9000	480.6200	490.5200	+1.559%	2,537	-51.040%
2025-11-16	502.1300	503.5200	472.7800	482.9900	-3.806%	2,257	-50.276%
2025-11-15	480.4700	518.6000	480.2500	502.1000	+4.763%	1,898	-52.169%
2025-11-14	508.4400	515.5200	475.4200	479.2700	-5.702%	1,916	-49.890%
2025-11-13	507.7700	530.8900	493.9800	508.2500	+0.175%	2,530	-52.748%
2025-11-12	506.7700	531.8200	499.0300	507.3600	+0.370%	1,921	-52.665%
2025-11-11	517.5800	531.6600	503.8400	505.4900	-2.247%	1,729	-52.490%
2025-11-10	503.4100	524.3500	500.9100	517.1100	+2.732%	1,000	-53.557%
2025-11-09	494.5300	507.1200	489.0100	503.3600	+1.594%	809	-52.289%
2025-11-08	512.8900	514.8900	485.7300	495.4600	-3.136%	656	-51.528%
2025-11-07	472.3900	524.0300	470.4100	511.5000	+8.385%	2,268	-53.048%
2025-11-06	488.9300	489.6700	465.0000	471.9300	-3.660%	740	-49.111%
2025-11-05	479.5800	493.6400	461.7600	489.8600	+2.014%	1,076	-50.974%
2025-11-04	503.3500	511.7300	461.7200	480.1900	-4.915%	2,774	-49.986%
2025-11-03	536.9900	536.9900	489.4400	505.0100	-5.957%	2,184	-52.445%
2025-11-02	552.7600	555.5200	523.5000	537.0000	-3.153%	2,177	-55.277%
2025-11-01	534.7400	561.2900	530.8900	554.4800	+3.558%	1,094	-56.687%
2025-10-31	540.8500	568.0800	532.8600	535.4300	-1.147%	2,125	-55.146%
2025-10-30	556.1800	575.3000	528.1400	541.6400	-2.581%	2,856	-55.661%
2025-10-29	557.8000	566.4900	548.7400	555.9900	-0.342%	2,832	-56.805%
2025-10-28	555.3600	570.5700	550.4700	557.9000	+0.405%	3,470	-56.953%
2025-10-27	559.3500	572.2000	553.3000	555.6500	-0.539%	3,945	-56.779%
2025-10-26	508.7500	564.7600	508.3500	558.6600	+9.879%	3,314	-57.011%
2025-10-25	503.1600	512.8200	496.1900	508.4300	+1.076%	1,220	-52.764%
2025-10-24	480.7200	507.8300	478.5800	503.0200	+4.706%	1,876	-52.256%
2025-10-23	473.5200	491.4000	472.8800	480.4100	+1.528%	2,709	-50.009%
2025-10-22	481.0300	484.6300	463.9600	473.1800	-1.756%	2,979	-49.246%
2025-10-21	478.8400	515.1500	464.2800	481.6400	+0.532%	5,629	-50.137%
2025-10-20	472.7000	486.6300	467.3300	479.0900	+1.341%	2,488	-49.872%
2025-10-19	468.5300	479.1400	457.2500	472.7500	+0.907%	2,552	-49.199%
2025-10-18	470.2600	479.9900	462.5400	468.5000	-0.306%	1,680	-48.739%
2025-10-17	504.5800	509.6000	444.1700	469.9400	-6.893%	3,578	-48.896%
2025-10-16	523.0000	529.7800	501.9100	504.7300	-3.418%	1,677	-52.418%
2025-10-15	539.5900	546.1700	516.3200	522.5900	-2.947%	1,530	-54.044%
2025-10-14	546.2800	547.1500	509.1000	538.4600	-1.486%	3,316	-55.399%
2025-10-13	541.4600	549.6400	533.8200	546.5800	+0.923%	1,349	-56.061%
2025-10-12	500.5600	545.9700	495.8600	541.5800	+8.245%	2,269	-55.656%
2025-10-11	513.7700	541.0800	478.6200	500.3300	-3.063%	5,005	-52.000%
2025-10-10	581.8000	600.6700	467.5500	516.1400	-11.049%	7,448	-53.470%
2025-10-09	583.7200	594.4300	569.0500	580.2500	-0.543%	1,772	-58.611%
2025-10-08	577.5900	588.0300	574.8800	583.4200	+1.171%	844	-58.836%
2025-10-07	599.1800	599.8900	574.6000	576.6700	-3.746%	1,680	-58.354%
2025-10-06	593.7000	606.6000	593.2800	599.1100	+0.765%	756	-59.914%
2025-10-05	590.2000	612.3100	588.1600	594.5600	+0.732%	1,628	-59.607%
2025-10-04	608.9400	609.5400	584.7900	590.2400	-3.037%	1,673	-59.311%
2025-10-03	594.9200	615.7000	591.4100	608.7300	+2.270%	2,839	-60.547%
2025-10-02	593.0300	597.5300	581.7800	595.2200	+0.405%	3,192	-59.652%
2025-10-01	560.6800	599.2000	559.7200	592.8200	+5.783%	3,265	-59.489%
2025-09-30	561.0600	563.4300	549.7400	560.4100	-0.141%	2,699	-57.146%
2025-09-29	556.8600	563.2600	550.7000	561.2000	+0.846%	1,145	-57.206%
2025-09-28	543.9200	558.4200	536.2500	556.4900	+2.307%	1,174	-56.844%
2025-09-27	547.8600	548.2700	540.1000	543.9400	-0.790%	929	-55.848%
2025-09-26	536.8000	551.3400	534.7700	548.2700	+2.306%	1,190	-56.197%
2025-09-25	557.1400	557.5600	533.7700	535.9100	-3.726%	3,366	-55.187%
2025-09-24	557.0800	563.9200	549.0100	556.6500	-0.036%	988	-56.856%
2025-09-23	567.9500	570.1300	554.4000	556.8500	-1.937%	840	-56.872%
2025-09-22	593.6500	594.8100	552.0300	567.8500	-4.457%	3,061	-57.707%
2025-09-21	594.7000	602.4100	593.9700	594.3400	-0.139%	1,130	-59.592%
2025-09-20	601.0100	606.8600	589.8800	595.1700	-0.991%	1,996	-59.649%
2025-09-19	624.6200	632.5300	598.2500	601.1300	-3.785%	2,407	-60.049%
2025-09-18	616.1800	650.8900	612.5300	624.7800	+1.366%	3,527	-61.561%
2025-09-17	598.6700	625.6200	590.8400	616.3600	+2.926%	2,773	-61.036%
2025-09-16	594.0600	601.9600	589.0400	598.8400	+0.820%	929	-59.896%
2025-09-15	601.5800	607.8800	588.3000	593.9700	-1.301%	2,169	-59.567%
2025-09-14	598.6900	605.0100	588.5800	601.8000	+0.525%	1,742	-60.093%
2025-09-13	598.5000	605.6400	594.4900	598.6600	+0.010%	2,125	-59.884%
2025-09-12	597.2000	601.9100	587.8600	598.6000	+0.394%	2,957	-59.880%
2025-09-11	580.6900	603.9800	576.8000	596.2500	+2.678%	3,483	-59.722%
2025-09-10	580.5800	591.2000	577.2900	580.7000	+0.064%	1,085	-58.643%
2025-09-09	588.4400	591.0800	574.8200	580.3300	-1.412%	1,913	-58.617%
2025-09-08	603.0000	605.9700	585.7500	588.6400	-2.425%	1,520	-59.201%
2025-09-07	595.1600	608.2900	593.4400	603.2700	+1.320%	1,287	-60.190%
2025-09-06	607.1400	616.7300	583.9700	595.4100	-1.875%	2,385	-59.665%
2025-09-05	586.5700	622.0000	584.9600	606.7900	+3.403%	3,314	-60.421%
2025-09-04	603.7500	604.5000	584.0600	586.8200	-2.841%	1,868	-59.074%
2025-09-03	584.9100	605.7100	578.6900	603.9800	+3.167%	2,579	-60.237%
2025-09-02	544.1000	587.0400	543.8800	585.4400	+7.487%	2,908	-58.978%
2025-09-01	543.3300	551.0600	530.1500	544.6600	+0.029%	1,222	-55.906%
2025-08-31	553.3800	554.5500	542.3300	544.5000	-1.494%	2,266	-55.893%
2025-08-30	529.6000	554.2900	524.7000	552.7600	+4.141%	1,849	-56.553%
2025-08-29	558.0500	559.9600	528.1900	530.7800	-4.829%	2,891	-54.753%
2025-08-28	550.2300	566.6400	548.4000	557.7100	+1.446%	1,390	-56.938%
2025-08-27	550.6800	563.3500	544.5400	549.7600	-0.218%	1,454	-56.315%
2025-08-26	542.3000	555.5500	532.7500	550.9600	+1.333%	2,470	-56.411%
2025-08-25	582.8300	588.4800	537.6200	543.7100	-6.768%	1,465	-55.829%
2025-08-24	591.7800	599.7400	583.1800	583.1800	-1.395%	935	-58.819%
2025-08-23	601.4400	601.4400	584.3300	591.4300	-1.359%	1,156	-59.393%
2025-08-22	555.7200	607.5400	550.6900	599.5800	+8.243%	2,465	-59.945%
2025-08-21	560.9700	564.4200	550.3400	553.9200	-1.181%	571	-56.644%
2025-08-20	548.6000	562.7600	543.3400	560.5400	+2.257%	565	-57.156%
2025-08-19	569.3300	572.4500	547.5400	548.1700	-3.747%	510	-56.189%
2025-08-18	582.4200	582.8500	561.3800	569.5100	-2.238%	1,224	-57.830%
2025-08-17	587.2700	591.7700	582.2100	582.5500	-0.986%	696	-58.774%
2025-08-16	592.3200	597.9000	577.5300	588.3500	-0.779%	636	-59.181%
2025-08-15	593.0000	602.1700	580.5000	592.9700	-0.066%	860	-59.499%
2025-08-14	616.2000	627.1200	559.8800	593.3600	-3.878%	2,272	-59.525%
2025-08-13	620.0800	632.8600	601.6300	617.3000	-0.241%	2,761	-61.095%
2025-08-12	580.9800	626.2400	579.3300	618.7900	+6.981%	3,845	-61.189%
2025-08-11	570.1100	599.0800	569.9000	578.4100	+1.255%	3,288	-58.479%
2025-08-10	566.6000	585.9100	559.1800	571.2400	+0.838%	1,576	-57.958%
2025-08-09	586.1900	591.8600	566.0700	566.4900	-3.306%	1,411	-57.606%
2025-08-08	582.2700	589.1100	573.4800	585.8600	+0.556%	1,120	-59.007%
2025-08-07	571.1800	584.9600	568.4100	582.6200	+2.114%	3,689	-58.779%
2025-08-06	550.3900	573.3400	548.7800	570.5600	+3.383%	821	-57.908%
2025-08-05	575.7200	584.1700	541.9000	551.8900	-3.855%	2,053	-56.484%
2025-08-04	544.9700	581.2200	544.9700	574.0200	+5.365%	2,516	-58.162%
2025-08-03	519.1100	547.4500	514.6600	544.7900	+4.725%	1,149	-55.917%
2025-08-02	534.7700	543.9000	518.1200	520.2100	-2.835%	1,094	-53.834%
2025-08-01	561.2400	574.7300	528.0300	535.3900	-4.738%	2,089	-55.143%
2025-07-31	590.5700	596.7600	560.7200	562.0200	-4.744%	3,188	-57.268%
2025-07-30	563.7500	594.4700	550.0000	590.0100	+4.727%	2,223	-59.296%
2025-07-29	572.3800	586.3600	560.0100	563.3800	-1.566%	2,308	-57.372%
2025-07-28	589.9000	606.0000	569.4900	572.3400	-2.959%	4,209	-58.039%
2025-07-27	559.2500	606.7200	555.7500	589.7900	+5.510%	3,312	-59.280%
2025-07-26	557.1600	563.0100	551.6800	558.9900	+0.350%	827	-57.037%
2025-07-25	511.6600	568.3300	510.2200	557.0400	+8.774%	3,692	-56.886%
2025-07-24	511.9100	528.5500	491.0400	512.1100	-0.070%	4,199	-53.104%
2025-07-23	525.7000	529.8800	498.7200	512.4700	-2.853%	1,711	-53.137%
2025-07-22	523.0500	535.7400	512.8000	527.5200	+0.833%	2,634	-54.474%
2025-07-21	548.4400	548.5100	517.1600	523.1600	-4.470%	2,730	-54.094%
2025-07-20	513.8800	553.1300	510.3700	547.6400	+6.605%	3,992	-56.146%
2025-07-19	515.5200	522.7700	502.6400	513.7100	-0.274%	708	-53.250%
2025-07-18	500.5000	542.3800	500.3700	515.1200	+3.045%	2,875	-53.378%
2025-07-17	499.0000	505.0800	487.6400	499.9000	+0.062%	2,573	-51.958%
2025-07-16	498.0100	509.0000	492.0300	499.5900	+0.309%	980	-51.929%
2025-07-15	505.0900	505.7100	482.3800	498.0500	-1.384%	2,868	-51.780%
2025-07-14	508.0100	526.7300	498.4000	505.0400	-0.557%	6,121	-52.447%
2025-07-13	506.6300	513.5000	501.6200	507.8700	+0.239%	1,343	-52.712%
2025-07-12	530.8400	534.4500	503.3200	506.6600	-4.665%	2,264	-52.599%
2025-07-11	518.7000	538.6800	514.3500	531.4500	+2.466%	2,045	-54.810%
2025-07-10	514.4200	521.4600	502.1500	518.6600	+0.816%	2,338	-53.696%
2025-07-09	501.5100	516.6200	500.1100	514.4600	+2.621%	2,151	-53.318%
2025-07-08	496.3500	507.5500	494.0500	501.3200	+0.979%	1,139	-52.094%
2025-07-07	491.4000	500.4800	489.0800	496.4600	+0.980%	695	-51.626%
2025-07-06	488.6400	500.2300	483.1300	491.6400	+0.413%	843	-51.151%
2025-07-05	483.8000	489.6200	481.3100	489.6200	+1.134%	870	-50.950%
2025-07-04	496.5500	496.5500	469.7900	484.1300	-2.517%	2,841	-50.393%
2025-07-03	511.0500	514.6400	491.1900	496.6300	-2.808%	2,178	-51.642%

.dark-mode .csd9q1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .csd9q1{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDBitcoin Cash / U.S. dollarcrypto Bitstamp

BCHUSD
Bitcoin Cash / U.S. dollar
crypto Bitstamp