Dark

BCHUSD
Bitcoin Cash / U.S. dollar
crypto Bitstamp

Real-time

Dec 30, 2025 5:01:43 AM EST

596.36USD-1.493%(-9.04)1,614BCH968,206USD

595.68Bid 595.78Ask 0.10Spread

Composite
595.83 Coinbase
595.83 Bitstamp
596.36 Gemini
596.07 OKX
596.60 Binance.US
600.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-30	598.1000	606.9000	594.6700	596.3600	-0.389%	364	0.000%
2025-12-29	621.4800	626.1800	592.3400	598.6900	-3.714%	3,125	-0.389%
2025-12-28	622.5900	636.6000	610.3600	621.7800	-0.117%	3,095	-4.088%
2025-12-27	594.2600	624.7400	592.7400	622.5100	+4.835%	2,423	-4.201%
2025-12-26	589.0700	613.2200	586.9600	593.8000	+0.699%	2,918	+0.431%
2025-12-25	568.2400	599.4900	566.3900	589.6800	+3.733%	2,403	+1.133%
2025-12-24	572.1000	579.5800	562.9800	568.4600	-0.666%	1,371	+4.908%
2025-12-23	589.9900	593.2600	570.5000	572.2700	-3.012%	1,177	+4.210%
2025-12-22	591.4000	598.3800	574.1700	590.0400	-0.022%	1,908	+1.071%
2025-12-21	591.1200	602.3500	576.9800	590.1700	-0.312%	1,103	+1.049%
2025-12-20	624.6500	625.0000	588.5300	592.0200	-5.199%	1,845	+0.733%
2025-12-19	565.4800	630.6800	557.2600	624.4900	+10.377%	4,786	-4.504%
2025-12-18	546.2000	578.2100	528.3200	565.7800	+3.573%	3,355	+5.405%
2025-12-17	545.2000	568.1600	541.0300	546.2600	+0.035%	1,469	+9.171%
2025-12-16	536.3300	556.9000	528.1200	546.0700	+1.854%	1,454	+9.209%
2025-12-15	558.2100	573.1800	519.7400	536.1300	-3.950%	2,292	+11.234%
2025-12-14	578.9000	585.2100	554.4200	558.1800	-3.805%	1,235	+6.840%
2025-12-13	581.8200	586.7800	569.0700	580.2600	-0.320%	894	+2.775%
2025-12-12	574.1700	587.4900	568.3900	582.1200	+1.208%	1,618	+2.446%
2025-12-11	572.7400	576.6100	552.1700	575.1700	+0.361%	1,629	+3.684%
2025-12-10	586.8900	588.8500	559.0500	573.1000	-1.954%	1,967	+4.059%
2025-12-09	579.2800	591.1400	570.3900	584.5200	+0.920%	1,308	+2.026%
2025-12-08	597.7100	605.2000	576.2300	579.1900	-3.231%	2,189	+2.964%
2025-12-07	583.6100	604.9000	569.4000	598.5300	+2.530%	2,450	-0.363%
2025-12-06	559.6600	596.7100	558.3600	583.7600	+4.239%	2,981	+2.158%
2025-12-05	576.2500	583.8400	557.5600	560.0200	-2.607%	3,474	+6.489%
2025-12-04	592.1500	598.0100	565.9200	575.0100	-2.684%	1,985	+3.713%
2025-12-03	545.7500	606.9900	543.8300	590.8700	+8.327%	5,260	+0.929%
2025-12-02	523.2000	558.4500	519.8400	545.4500	+4.414%	2,385	+9.334%
2025-12-01	540.5900	543.7800	508.9600	522.3900	-3.386%	2,238	+14.160%
2025-11-30	520.8500	561.7600	518.3300	540.7000	+3.692%	2,116	+10.294%
2025-11-29	548.6500	548.6500	517.6000	521.4500	-5.042%	1,683	+14.366%
2025-11-28	532.4000	554.6300	531.0100	549.1400	+3.158%	2,165	+8.599%
2025-11-27	544.2600	550.0900	531.5800	532.3300	-2.140%	935	+12.028%
2025-11-26	527.3100	548.2000	525.8900	543.9700	+3.177%	1,738	+9.631%
2025-11-25	549.1300	549.2200	516.5700	527.2200	-4.048%	1,456	+13.114%
2025-11-24	538.1500	563.1600	537.2600	549.4600	+1.944%	1,147	+8.536%
2025-11-23	556.7200	557.1800	536.7300	538.9800	-3.068%	1,465	+10.646%
2025-11-22	533.9000	567.2500	521.3500	556.0400	+4.478%	2,311	+7.251%
2025-11-21	481.6100	546.8700	446.6300	532.2100	+10.889%	3,568	+12.054%
2025-11-20	485.7200	512.5000	473.7700	479.9500	-1.231%	3,235	+24.255%
2025-11-19	523.2000	523.2000	470.7700	485.9300	-7.187%	2,418	+22.725%
2025-11-18	489.5800	536.9300	476.7200	523.5600	+6.736%	2,394	+13.905%
2025-11-17	483.0000	514.9000	480.6200	490.5200	+1.559%	2,537	+21.577%
2025-11-16	502.1300	503.5200	472.7800	482.9900	-3.806%	2,257	+23.473%
2025-11-15	480.4700	518.6000	480.2500	502.1000	+4.763%	1,898	+18.773%
2025-11-14	508.4400	515.5200	475.4200	479.2700	-5.702%	1,916	+24.431%
2025-11-13	507.7700	530.8900	493.9800	508.2500	+0.175%	2,530	+17.336%
2025-11-12	506.7700	531.8200	499.0300	507.3600	+0.370%	1,921	+17.542%
2025-11-11	517.5800	531.6600	503.8400	505.4900	-2.247%	1,729	+17.977%
2025-11-10	503.4100	524.3500	500.9100	517.1100	+2.732%	1,000	+15.326%
2025-11-09	494.5300	507.1200	489.0100	503.3600	+1.594%	809	+18.476%
2025-11-08	512.8900	514.8900	485.7300	495.4600	-3.136%	656	+20.365%
2025-11-07	472.3900	524.0300	470.4100	511.5000	+8.385%	2,268	+16.590%
2025-11-06	488.9300	489.6700	465.0000	471.9300	-3.660%	740	+26.366%
2025-11-05	479.5800	493.6400	461.7600	489.8600	+2.014%	1,076	+21.741%
2025-11-04	503.3500	511.7300	461.7200	480.1900	-4.915%	2,774	+24.193%
2025-11-03	536.9900	536.9900	489.4400	505.0100	-5.957%	2,184	+18.089%
2025-11-02	552.7600	555.5200	523.5000	537.0000	-3.153%	2,177	+11.054%
2025-11-01	534.7400	561.2900	530.8900	554.4800	+3.558%	1,094	+7.553%
2025-10-31	540.8500	568.0800	532.8600	535.4300	-1.147%	2,125	+11.380%
2025-10-30	556.1800	575.3000	528.1400	541.6400	-2.581%	2,856	+10.103%
2025-10-29	557.8000	566.4900	548.7400	555.9900	-0.342%	2,832	+7.261%
2025-10-28	555.3600	570.5700	550.4700	557.9000	+0.405%	3,470	+6.894%
2025-10-27	559.3500	572.2000	553.3000	555.6500	-0.539%	3,945	+7.327%
2025-10-26	508.7500	564.7600	508.3500	558.6600	+9.879%	3,314	+6.748%
2025-10-25	503.1600	512.8200	496.1900	508.4300	+1.076%	1,220	+17.294%
2025-10-24	480.7200	507.8300	478.5800	503.0200	+4.706%	1,876	+18.556%
2025-10-23	473.5200	491.4000	472.8800	480.4100	+1.528%	2,709	+24.136%
2025-10-22	481.0300	484.6300	463.9600	473.1800	-1.756%	2,979	+26.032%
2025-10-21	478.8400	515.1500	464.2800	481.6400	+0.532%	5,629	+23.819%
2025-10-20	472.7000	486.6300	467.3300	479.0900	+1.341%	2,488	+24.478%
2025-10-19	468.5300	479.1400	457.2500	472.7500	+0.907%	2,552	+26.147%
2025-10-18	470.2600	479.9900	462.5400	468.5000	-0.306%	1,680	+27.291%
2025-10-17	504.5800	509.6000	444.1700	469.9400	-6.893%	3,578	+26.901%
2025-10-16	523.0000	529.7800	501.9100	504.7300	-3.418%	1,677	+18.154%
2025-10-15	539.5900	546.1700	516.3200	522.5900	-2.947%	1,530	+14.116%
2025-10-14	546.2800	547.1500	509.1000	538.4600	-1.486%	3,316	+10.753%
2025-10-13	541.4600	549.6400	533.8200	546.5800	+0.923%	1,349	+9.108%
2025-10-12	500.5600	545.9700	495.8600	541.5800	+8.245%	2,269	+10.115%
2025-10-11	513.7700	541.0800	478.6200	500.3300	-3.063%	5,005	+19.193%
2025-10-10	581.8000	600.6700	467.5500	516.1400	-11.049%	7,448	+15.542%
2025-10-09	583.7200	594.4300	569.0500	580.2500	-0.543%	1,772	+2.776%
2025-10-08	577.5900	588.0300	574.8800	583.4200	+1.171%	844	+2.218%
2025-10-07	599.1800	599.8900	574.6000	576.6700	-3.746%	1,680	+3.414%
2025-10-06	593.7000	606.6000	593.2800	599.1100	+0.765%	756	-0.459%
2025-10-05	590.2000	612.3100	588.1600	594.5600	+0.732%	1,628	+0.303%
2025-10-04	608.9400	609.5400	584.7900	590.2400	-3.037%	1,673	+1.037%
2025-10-03	594.9200	615.7000	591.4100	608.7300	+2.270%	2,839	-2.032%
2025-10-02	593.0300	597.5300	581.7800	595.2200	+0.405%	3,192	+0.192%
2025-10-01	560.6800	599.2000	559.7200	592.8200	+5.783%	3,265	+0.597%
2025-09-30	561.0600	563.4300	549.7400	560.4100	-0.141%	2,699	+6.415%
2025-09-29	556.8600	563.2600	550.7000	561.2000	+0.846%	1,145	+6.265%
2025-09-28	543.9200	558.4200	536.2500	556.4900	+2.307%	1,174	+7.165%
2025-09-27	547.8600	548.2700	540.1000	543.9400	-0.790%	929	+9.637%
2025-09-26	536.8000	551.3400	534.7700	548.2700	+2.306%	1,190	+8.771%
2025-09-25	557.1400	557.5600	533.7700	535.9100	-3.726%	3,366	+11.280%
2025-09-24	557.0800	563.9200	549.0100	556.6500	-0.036%	988	+7.134%
2025-09-23	567.9500	570.1300	554.4000	556.8500	-1.937%	840	+7.095%
2025-09-22	593.6500	594.8100	552.0300	567.8500	-4.457%	3,061	+5.021%
2025-09-21	594.7000	602.4100	593.9700	594.3400	-0.139%	1,130	+0.340%
2025-09-20	601.0100	606.8600	589.8800	595.1700	-0.991%	1,996	+0.200%
2025-09-19	624.6200	632.5300	598.2500	601.1300	-3.785%	2,407	-0.794%
2025-09-18	616.1800	650.8900	612.5300	624.7800	+1.366%	3,527	-4.549%
2025-09-17	598.6700	625.6200	590.8400	616.3600	+2.926%	2,773	-3.245%
2025-09-16	594.0600	601.9600	589.0400	598.8400	+0.820%	929	-0.414%
2025-09-15	601.5800	607.8800	588.3000	593.9700	-1.301%	2,169	+0.402%
2025-09-14	598.6900	605.0100	588.5800	601.8000	+0.525%	1,742	-0.904%
2025-09-13	598.5000	605.6400	594.4900	598.6600	+0.010%	2,125	-0.384%
2025-09-12	597.2000	601.9100	587.8600	598.6000	+0.394%	2,957	-0.374%
2025-09-11	580.6900	603.9800	576.8000	596.2500	+2.678%	3,483	+0.018%
2025-09-10	580.5800	591.2000	577.2900	580.7000	+0.064%	1,085	+2.697%
2025-09-09	588.4400	591.0800	574.8200	580.3300	-1.412%	1,913	+2.762%
2025-09-08	603.0000	605.9700	585.7500	588.6400	-2.425%	1,520	+1.311%
2025-09-07	595.1600	608.2900	593.4400	603.2700	+1.320%	1,287	-1.145%
2025-09-06	607.1400	616.7300	583.9700	595.4100	-1.875%	2,385	+0.160%
2025-09-05	586.5700	622.0000	584.9600	606.7900	+3.403%	3,314	-1.719%
2025-09-04	603.7500	604.5000	584.0600	586.8200	-2.841%	1,868	+1.626%
2025-09-03	584.9100	605.7100	578.6900	603.9800	+3.167%	2,579	-1.262%
2025-09-02	544.1000	587.0400	543.8800	585.4400	+7.487%	2,908	+1.865%
2025-09-01	543.3300	551.0600	530.1500	544.6600	+0.029%	1,222	+9.492%
2025-08-31	553.3800	554.5500	542.3300	544.5000	-1.494%	2,266	+9.524%
2025-08-30	529.6000	554.2900	524.7000	552.7600	+4.141%	1,849	+7.888%
2025-08-29	558.0500	559.9600	528.1900	530.7800	-4.829%	2,891	+12.355%
2025-08-28	550.2300	566.6400	548.4000	557.7100	+1.446%	1,390	+6.930%
2025-08-27	550.6800	563.3500	544.5400	549.7600	-0.218%	1,454	+8.476%
2025-08-26	542.3000	555.5500	532.7500	550.9600	+1.333%	2,470	+8.240%
2025-08-25	582.8300	588.4800	537.6200	543.7100	-6.768%	1,465	+9.683%
2025-08-24	591.7800	599.7400	583.1800	583.1800	-1.395%	935	+2.260%
2025-08-23	601.4400	601.4400	584.3300	591.4300	-1.359%	1,156	+0.834%
2025-08-22	555.7200	607.5400	550.6900	599.5800	+8.243%	2,465	-0.537%
2025-08-21	560.9700	564.4200	550.3400	553.9200	-1.181%	571	+7.662%
2025-08-20	548.6000	562.7600	543.3400	560.5400	+2.257%	565	+6.390%
2025-08-19	569.3300	572.4500	547.5400	548.1700	-3.747%	510	+8.791%
2025-08-18	582.4200	582.8500	561.3800	569.5100	-2.238%	1,224	+4.715%
2025-08-17	587.2700	591.7700	582.2100	582.5500	-0.986%	696	+2.371%
2025-08-16	592.3200	597.9000	577.5300	588.3500	-0.779%	636	+1.361%
2025-08-15	593.0000	602.1700	580.5000	592.9700	-0.066%	860	+0.572%
2025-08-14	616.2000	627.1200	559.8800	593.3600	-3.878%	2,272	+0.506%
2025-08-13	620.0800	632.8600	601.6300	617.3000	-0.241%	2,761	-3.392%
2025-08-12	580.9800	626.2400	579.3300	618.7900	+6.981%	3,845	-3.625%
2025-08-11	570.1100	599.0800	569.9000	578.4100	+1.255%	3,288	+3.103%
2025-08-10	566.6000	585.9100	559.1800	571.2400	+0.838%	1,576	+4.397%
2025-08-09	586.1900	591.8600	566.0700	566.4900	-3.306%	1,411	+5.273%
2025-08-08	582.2700	589.1100	573.4800	585.8600	+0.556%	1,120	+1.792%
2025-08-07	571.1800	584.9600	568.4100	582.6200	+2.114%	3,689	+2.358%
2025-08-06	550.3900	573.3400	548.7800	570.5600	+3.383%	821	+4.522%
2025-08-05	575.7200	584.1700	541.9000	551.8900	-3.855%	2,053	+8.058%
2025-08-04	544.9700	581.2200	544.9700	574.0200	+5.365%	2,516	+3.892%
2025-08-03	519.1100	547.4500	514.6600	544.7900	+4.725%	1,149	+9.466%
2025-08-02	534.7700	543.9000	518.1200	520.2100	-2.835%	1,094	+14.638%
2025-08-01	561.2400	574.7300	528.0300	535.3900	-4.738%	2,089	+11.388%
2025-07-31	590.5700	596.7600	560.7200	562.0200	-4.744%	3,188	+6.110%
2025-07-30	563.7500	594.4700	550.0000	590.0100	+4.727%	2,223	+1.076%
2025-07-29	572.3800	586.3600	560.0100	563.3800	-1.566%	2,308	+5.854%
2025-07-28	589.9000	606.0000	569.4900	572.3400	-2.959%	4,209	+4.197%
2025-07-27	559.2500	606.7200	555.7500	589.7900	+5.510%	3,312	+1.114%
2025-07-26	557.1600	563.0100	551.6800	558.9900	+0.350%	827	+6.685%
2025-07-25	511.6600	568.3300	510.2200	557.0400	+8.774%	3,692	+7.059%
2025-07-24	511.9100	528.5500	491.0400	512.1100	-0.070%	4,199	+16.452%
2025-07-23	525.7000	529.8800	498.7200	512.4700	-2.853%	1,711	+16.370%
2025-07-22	523.0500	535.7400	512.8000	527.5200	+0.833%	2,634	+13.050%
2025-07-21	548.4400	548.5100	517.1600	523.1600	-4.470%	2,730	+13.992%
2025-07-20	513.8800	553.1300	510.3700	547.6400	+6.605%	3,992	+8.896%
2025-07-19	515.5200	522.7700	502.6400	513.7100	-0.274%	708	+16.089%
2025-07-18	500.5000	542.3800	500.3700	515.1200	+3.045%	2,875	+15.771%
2025-07-17	499.0000	505.0800	487.6400	499.9000	+0.062%	2,573	+19.296%
2025-07-16	498.0100	509.0000	492.0300	499.5900	+0.309%	980	+19.370%
2025-07-15	505.0900	505.7100	482.3800	498.0500	-1.384%	2,868	+19.739%
2025-07-14	508.0100	526.7300	498.4000	505.0400	-0.557%	6,121	+18.082%
2025-07-13	506.6300	513.5000	501.6200	507.8700	+0.239%	1,343	+17.424%
2025-07-12	530.8400	534.4500	503.3200	506.6600	-4.665%	2,264	+17.704%
2025-07-11	518.7000	538.6800	514.3500	531.4500	+2.466%	2,045	+12.214%
2025-07-10	514.4200	521.4600	502.1500	518.6600	+0.816%	2,338	+14.981%
2025-07-09	501.5100	516.6200	500.1100	514.4600	+2.621%	2,151	+15.920%
2025-07-08	496.3500	507.5500	494.0500	501.3200	+0.979%	1,139	+18.958%
2025-07-07	491.4000	500.4800	489.0800	496.4600	+0.980%	695	+20.122%
2025-07-06	488.6400	500.2300	483.1300	491.6400	+0.413%	843	+21.300%
2025-07-05	483.8000	489.6200	481.3100	489.6200	+1.134%	870	+21.801%
2025-07-04	496.5500	496.5500	469.7900	484.1300	-2.517%	2,841	+23.182%
2025-07-03	511.0500	514.6400	491.1900	496.6300	-2.808%	2,178	+20.081%
2025-07-02	500.5500	512.5000	499.1900	510.9800	+2.057%	2,010	+16.709%
2025-07-01	507.0800	527.7500	498.7500	500.6800	-1.100%	2,134	+19.110%
2025-06-30	503.5800	521.8500	488.4900	506.2500	+0.351%	2,853	+17.800%
2025-06-29	491.0900	508.9700	488.8800	504.4800	+2.437%	632	+18.213%
2025-06-28	504.9900	504.9900	487.3900	492.4800	-2.489%	1,173	+21.093%
2025-06-27	490.6300	510.0500	485.6400	505.0500	+3.202%	6,349	+18.079%
2025-06-26	482.7500	505.6100	482.3600	489.3800	+1.420%	6,302	+21.860%
2025-06-25	453.8200	494.5300	453.8200	482.5300	+6.284%	5,818	+23.590%
2025-06-24	462.5900	467.1400	449.2200	454.0000	-1.959%	965	+31.357%
2025-06-23	455.0900	469.6700	437.9100	463.0700	+1.635%	1,340	+28.784%
2025-06-22	468.5500	470.5000	437.6000	455.6200	-2.499%	1,506	+30.890%
2025-06-21	473.0700	478.1700	458.6900	467.3000	-1.459%	1,890	+27.618%
2025-06-20	497.0400	504.9300	473.0500	474.2200	-4.689%	1,418	+25.756%
2025-06-19	459.9900	502.2700	453.7500	497.5500	+8.220%	2,384	+19.859%
2025-06-18	464.8300	480.7300	457.8800	459.7600	-1.031%	945	+29.711%
2025-06-17	462.9400	482.6700	457.5800	464.5500	+0.097%	1,395	+28.374%
2025-06-16	459.6600	475.6100	451.7000	464.1000	+0.832%	1,748	+28.498%
2025-06-15	431.9300	469.0500	431.9300	460.2700	+6.809%	1,714	+29.567%
2025-06-14	449.0300	449.9800	421.7800	430.9300	-3.967%	1,110	+38.389%
2025-06-13	424.2300	453.6000	399.5200	448.7300	+5.398%	1,988	+32.900%
2025-06-12	428.0900	441.4000	423.8800	425.7500	-0.619%	1,000	+40.073%
2025-06-11	438.1000	446.4400	422.4300	428.4000	-2.181%	1,585	+39.206%
2025-06-10	425.0200	443.0300	418.4800	437.9500	+2.977%	1,181	+36.171%
2025-06-09	411.9000	429.7800	410.9100	425.2900	+3.349%	684	+40.224%
2025-06-08	409.8500	419.1500	406.5300	411.5100	+0.537%	234	+44.920%
2025-06-07	396.1300	411.5800	394.7100	409.3100	+3.275%	407	+45.699%
2025-06-06	385.2800	399.8600	381.2200	396.3300	+2.820%	313	+50.471%
2025-06-05	401.5300	405.1200	378.0100	385.4600	-3.875%	386	+54.714%
2025-06-04	401.5600	409.7300	398.3600	401.0000	+0.025%	352	+48.718%
2025-06-03	402.8500	409.0000	400.3800	400.9000	-0.949%	302	+48.755%
2025-06-02	403.7200	406.5200	397.9800	404.7400	+0.300%	241	+47.344%
2025-06-01	415.0800	415.2400	397.7400	403.5300	-2.618%	420	+47.786%
2025-05-31	398.7100	422.0000	390.1400	414.3800	+3.980%	427	+43.916%
2025-05-30	409.9000	414.5700	395.3100	398.5200	-2.555%	466	+49.644%
2025-05-29	424.9100	428.0300	406.5800	408.9700	-3.794%	456	+45.820%
2025-05-28	414.0700	426.8600	405.0100	425.1000	+2.392%	617	+40.287%
2025-05-27	416.4900	424.3800	408.5400	415.1700	-0.228%	184	+43.642%
2025-05-26	422.8100	426.8200	414.0600	416.1200	-1.624%	132	+43.314%
2025-05-25	421.7500	426.8600	408.0800	422.9900	+0.356%	306	+40.987%
2025-05-24	427.2000	432.7300	420.0800	421.4900	-1.080%	359	+41.489%
2025-05-23	444.1000	461.5900	424.8600	426.0900	-3.947%	1,506	+39.961%
2025-05-22	408.6500	445.7400	408.6500	443.6000	+8.907%	2,169	+34.436%
2025-05-21	394.1300	411.8400	391.1300	407.3200	+3.396%	1,364	+46.411%
2025-05-20	393.0300	398.3100	384.5600	393.9400	+0.242%	256	+51.383%
2025-05-19	406.9500	408.5000	376.0700	392.9900	-3.228%	1,949	+51.749%
2025-05-18	392.2200	408.0000	390.2000	406.1000	+3.507%	1,004	+46.851%
2025-05-17	396.3800	401.7200	386.8200	392.3400	-0.982%	320	+52.001%
2025-05-16	395.9400	403.8200	393.8600	396.2300	+0.010%	182	+50.509%
2025-05-15	403.3700	405.0000	384.8600	396.1900	-1.658%	739	+50.524%
2025-05-14	411.3100	413.6600	398.9700	402.8700	-1.959%	1,922	+48.028%
2025-05-13	410.3500	415.5500	392.1800	410.9200	+0.095%	2,065	+45.128%
2025-05-12	409.0200	418.9500	397.6500	410.5300	+0.711%	1,436	+45.266%
2025-05-11	430.4400	430.4400	402.9700	407.6300	-5.403%	1,514	+46.299%
2025-05-10	413.1300	432.5600	410.3700	430.9100	+3.599%	877	+38.395%
2025-05-09	421.9800	427.7200	403.0000	415.9400	-1.392%	1,764	+43.376%
2025-05-08	384.2900	430.3500	381.9000	421.8100	+9.881%	4,257	+41.381%
2025-05-07	375.0300	391.5200	355.7200	383.8800	+2.887%	2,251	+55.351%
2025-05-06	353.5700	373.7200	350.5100	373.1100	+5.538%	980	+59.835%
2025-05-05	356.7300	360.8600	349.3000	353.5300	-0.666%	526	+68.687%
2025-05-04	362.7100	370.9000	353.3600	355.9000	-2.048%	642	+67.564%
2025-05-03	383.1100	383.1800	362.6400	363.3400	-5.039%	1,408	+64.133%
2025-05-02	360.2900	386.2900	360.0100	382.6200	+5.995%	1,549	+55.862%
2025-05-01	366.4300	374.5700	360.4400	360.9800	-1.412%	1,057	+65.206%
2025-04-30	364.2400	369.3900	355.6100	366.1500	+0.940%	1,079	+62.873%
2025-04-29	364.3200	378.0900	361.3100	362.7400	-0.305%	1,728	+64.404%
2025-04-28	345.1300	369.6500	342.0100	363.8500	+5.110%	1,747	+63.903%
2025-04-27	355.5700	359.9100	345.5300	346.1600	-2.633%	556	+72.279%
2025-04-26	373.8700	376.3200	355.5200	355.5200	-4.755%	789	+67.743%
2025-04-25	356.5100	384.5600	349.3300	373.2700	+4.769%	3,036	+59.766%
2025-04-24	359.2700	367.2900	343.9600	356.2800	-0.442%	1,665	+67.385%
2025-04-23	362.5200	363.7100	353.8600	357.8600	-1.351%	981	+66.646%
2025-04-22	344.8600	364.5500	337.0000	362.7600	+5.365%	2,724	+64.395%
2025-04-21	336.8100	347.9800	335.7500	344.2900	+2.458%	2,610	+73.214%
2025-04-20	335.8600	342.6300	332.2800	336.0300	+0.173%	451	+77.472%
2025-04-19	335.6500	339.9000	333.0600	335.4500	+0.119%	1,239	+77.779%
2025-04-18	333.9600	344.8300	328.0400	335.0500	+0.402%	2,060	+77.991%
2025-04-17	321.9600	340.2000	321.9000	333.7100	+3.772%	1,342	+78.706%
2025-04-16	319.3900	325.6100	314.4400	321.5800	+0.613%	757	+85.447%
2025-04-15	323.5300	336.9300	317.8200	319.6200	-1.178%	1,831	+86.584%
2025-04-14	343.1000	372.8800	323.0100	323.4300	-5.826%	2,488	+84.386%
2025-04-13	343.7700	353.2300	336.6400	343.4400	-0.567%	1,052	+73.643%
2025-04-12	312.9200	359.3900	311.3700	345.4000	+10.369%	1,758	+72.658%
2025-04-11	290.0000	315.7600	290.0000	312.9500	+7.869%	1,546	+90.561%
2025-04-10	301.2300	303.9800	282.5600	290.1200	-3.627%	1,490	+105.556%
2025-04-09	266.8900	311.0300	259.0000	301.0400	+11.932%	2,248	+98.100%
2025-04-08	275.3100	284.1100	267.3500	268.9500	-2.353%	949	+121.736%
2025-04-07	271.5900	280.4600	250.0000	275.4300	+1.280%	1,164	+116.520%
2025-04-06	304.7000	307.8300	265.5600	271.9500	-10.460%	1,220	+119.290%
2025-04-05	300.8200	304.2300	297.1500	303.7200	+0.783%	540	+96.352%
2025-04-04	301.4900	309.6800	294.4300	301.3600	+0.273%	1,360	+97.890%
2025-04-03	291.8200	307.4100	291.6300	300.5400	+2.601%	1,323	+98.429%
2025-04-02	307.9300	316.7300	290.7400	292.9200	-5.053%	1,226	+103.591%
2025-04-01	304.1700	318.3400	302.5000	308.5100	+1.671%	1,829	+93.303%
2025-03-31	298.9300	305.6000	289.7100	303.4400	+1.532%	672	+96.533%
2025-03-30	302.8200	307.9500	294.3600	298.8600	-1.457%	211	+99.545%
2025-03-29	307.4100	308.8500	298.8200	303.2800	-1.446%	359	+96.637%
2025-03-28	323.3600	327.9300	304.8200	307.7300	-5.165%	2,388	+93.793%
2025-03-27	335.4000	339.7200	321.1000	324.4900	-2.795%	3,487	+83.784%
2025-03-26	336.5400	341.8100	328.5700	333.8200	-0.740%	3,377	+78.647%
2025-03-25	332.3900	339.3200	327.3100	336.3100	+1.128%	907	+77.324%
2025-03-24	324.9500	336.9200	321.6000	332.5600	+2.207%	1,929	+79.324%
2025-03-23	321.9700	325.6900	320.8400	325.3800	+0.959%	197	+83.281%
2025-03-22	322.6400	325.8800	320.9700	322.2900	-0.217%	446	+85.038%
2025-03-21	333.5400	335.3200	320.3000	322.9900	-3.189%	853	+84.637%
2025-03-20	346.0500	349.9400	330.1100	333.6300	-3.497%	673	+78.749%
2025-03-19	335.4700	346.8600	332.5100	345.7200	+3.252%	868	+72.498%
2025-03-18	336.2300	343.5500	330.2500	334.8300	-0.950%	739	+78.108%
2025-03-17	335.2600	341.9800	331.4700	338.0400	+1.507%	1,125	+76.417%
2025-03-16	342.3500	342.3500	325.6100	333.0200	-2.861%	594	+79.076%
2025-03-15	331.6100	353.0000	328.4700	342.8300	+3.511%	1,822	+73.952%
2025-03-14	325.9800	334.9600	325.8600	331.2000	+1.489%	1,378	+80.060%
2025-03-13	353.4000	354.9000	324.3100	326.3400	-7.858%	718	+82.742%
2025-03-12	340.4500	360.2300	330.0400	354.1700	+4.349%	2,505	+68.382%
2025-03-11	331.8500	349.4400	317.7700	339.4100	+2.463%	941	+75.705%
2025-03-10	357.0200	370.6900	331.2500	331.2500	-7.436%	1,564	+80.033%
2025-03-09	384.7300	386.1000	356.3700	357.8600	-7.143%	930	+66.646%
2025-03-08	389.5200	395.3400	377.4100	385.3900	-0.836%	1,507	+54.742%
2025-03-07	395.0300	409.0700	383.7000	388.6400	-1.520%	2,730	+53.448%
2025-03-06	391.6200	420.3000	384.8000	394.6400	+1.027%	2,936	+51.115%
2025-03-05	321.6700	399.0900	321.5900	390.6300	+21.767%	8,059	+52.666%
2025-03-04	320.6100	329.7800	292.0000	320.8000	+0.009%	1,514	+85.898%
2025-03-03	334.4200	356.0400	311.6600	320.7700	-4.021%	2,996	+85.915%
2025-03-02	310.6600	341.6200	309.9600	334.2100	+7.463%	1,378	+78.439%
2025-03-01	316.5300	324.0000	307.8200	311.0000	-1.458%	1,048	+91.756%
2025-02-28	296.5700	319.7900	269.9300	315.6000	+6.349%	5,643	+88.961%
2025-02-27	294.3600	303.1300	290.2000	296.7600	+0.970%	729	+100.957%
2025-02-26	291.4000	300.4600	284.6400	293.9100	+0.765%	789	+102.906%
2025-02-25	293.7200	296.6000	275.8100	291.6800	-0.021%	880	+104.457%
2025-02-24	328.8300	329.3200	288.0700	291.7400	-11.066%	816	+104.415%
2025-02-23	320.9900	332.3000	320.9700	328.0400	+2.171%	157	+81.795%
2025-02-22	312.8700	322.6500	312.7800	321.0700	+2.389%	127	+85.741%
2025-02-21	326.6100	334.2300	309.9000	313.5800	-3.836%	628	+90.178%
2025-02-20	322.5600	327.0000	321.0100	326.0900	+0.913%	332	+82.882%
2025-02-19	316.7400	324.1300	311.8900	323.1400	+2.256%	707	+84.552%
2025-02-18	324.0600	324.8700	308.0100	316.0100	-2.442%	1,636	+88.716%
2025-02-17	327.2900	336.8000	317.9400	323.9200	-0.781%	601	+84.107%
2025-02-16	333.3000	334.8900	326.3800	326.4700	-1.949%	325	+82.669%
2025-02-15	341.4000	345.5900	331.5500	332.9600	-2.504%	866	+79.109%
2025-02-14	334.6000	350.5100	334.6000	341.5100	+1.785%	622	+74.624%
2025-02-13	343.3200	345.1400	327.8900	335.5200	-2.246%	458	+77.742%
2025-02-12	330.7100	346.3000	322.1300	343.2300	+3.570%	466	+73.749%
2025-02-11	329.4700	343.9100	326.3300	331.4000	+0.800%	210	+79.952%
2025-02-10	325.8600	333.9200	316.1100	328.7700	+1.774%	341	+81.391%
2025-02-09	322.4300	329.1800	313.6800	323.0400	-0.105%	1,309	+84.609%
2025-02-08	318.2300	324.4200	315.5800	323.3800	+1.596%	140	+84.415%
2025-02-07	318.9100	335.0000	308.7900	318.3000	+1.044%	578	+87.358%
2025-02-06	327.5800	335.3100	314.5200	315.0100	-3.934%	686	+89.315%
2025-02-05	329.6100	338.1700	324.5500	327.9100	-0.612%	676	+81.867%
2025-02-04	354.2400	355.5300	320.9500	329.9300	-6.657%	1,685	+80.753%
2025-02-03	357.7200	358.0000	272.6000	353.4600	-1.871%	6,024	+68.721%
2025-02-02	403.2900	410.2500	342.1800	360.2000	-11.213%	1,042	+65.564%
2025-02-01	423.5600	430.5900	400.2600	405.6900	-4.314%	280	+46.999%
2025-01-31	434.7300	445.0000	419.8800	423.9800	-2.515%	632	+40.658%
2025-01-30	415.2200	439.1600	414.0600	434.9200	+4.866%	898	+37.119%
2025-01-29	412.4700	421.6500	404.8600	414.7400	+1.562%	208	+43.791%
2025-01-28	427.9800	431.1900	406.9400	408.3600	-4.417%	1,349	+46.038%
2025-01-27	424.0100	428.6100	396.7200	427.2300	+0.565%	430	+39.588%
2025-01-26	445.3000	448.0100	424.7300	424.8300	-4.755%	92	+40.376%
2025-01-25	432.8200	454.3300	431.1700	446.0400	+3.658%	264	+33.701%
2025-01-24	438.3100	441.8400	426.5400	430.3000	-1.614%	556	+38.592%
2025-01-23	435.1800	447.2600	426.2300	437.3600	+0.774%	430	+36.354%
2025-01-22	447.0400	451.1800	434.0000	434.0000	-2.810%	182	+37.410%
2025-01-21	428.1200	454.1400	420.4200	446.5500	+3.685%	438	+33.548%
2025-01-20	426.6700	482.2400	415.2500	430.6800	+1.039%	648	+38.469%
2025-01-19	464.6500	471.3000	417.9900	426.2500	-8.548%	1,359	+39.909%
2025-01-18	490.4300	494.2700	458.9900	466.0900	-4.817%	641	+27.950%
2025-01-17	465.9700	499.9900	465.9700	489.6800	+5.959%	803	+21.786%
2025-01-16	463.0100	470.9600	446.5400	462.1400	+0.228%	464	+29.043%
2025-01-15	438.1400	463.6100	430.8900	461.0900	+5.281%	859	+29.337%
2025-01-14	428.0500	440.3700	426.2000	437.9600	+2.365%	280	+36.168%
2025-01-13	446.9200	453.5700	401.0000	427.8400	-4.451%	628	+39.389%
2025-01-12	440.1700	463.8500	436.4400	447.7700	+1.547%	660	+33.184%
2025-01-11	450.2400	450.2400	436.2300	440.9500	-2.061%	177	+35.244%
2025-01-10	422.1400	450.5100	420.9300	450.2300	+6.677%	292	+32.457%
2025-01-09	434.3000	436.2100	411.3000	422.0500	-2.859%	443	+41.301%
2025-01-08	436.5500	442.1100	419.3200	434.4700	-0.606%	1,872	+37.261%
2025-01-07	483.4500	486.7100	435.5800	437.1200	-9.486%	1,304	+36.429%
2025-01-06	471.8300	485.8900	465.1400	482.9300	+2.522%	342	+23.488%
2025-01-05	478.7700	478.7700	462.5400	471.0500	-1.324%	243	+26.602%
2025-01-04	474.1400	482.4000	469.4900	477.3700	+0.932%	212	+24.926%
2025-01-03	461.6900	476.7000	455.5000	472.9600	+2.581%	233	+26.091%
2025-01-02	450.2400	465.6000	449.7000	461.0600	+2.517%	319	+29.345%
2025-01-01	434.6400	453.9900	430.3900	449.7400	+3.498%	463	+32.601%
2024-12-31	442.6200	454.3600	433.0000	434.5400	-2.042%	313	+37.239%
2024-12-30	440.3600	452.3800	428.2000	443.6000	+1.027%	746	+34.436%
2024-12-29	450.7500	452.1600	435.0000	439.0900	-2.731%	74	+35.817%
2024-12-28	440.9400	451.9500	437.7400	451.4200	+2.432%	100	+32.108%
2024-12-27	437.2500	460.7300	434.5200	440.7000	+0.754%	1,447	+35.321%
2024-12-26	465.8700	467.4700	433.0700	437.4000	-6.085%	1,656	+36.342%

.dark-mode .Gql09V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gql09V{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDBitcoin Cash / U.S. dollarcrypto Bitstamp

BCHUSD
Bitcoin Cash / U.S. dollar
crypto Bitstamp