Dark

BCHUSD
Bitcoin Cash / United States dollar
crypto Composite

Real-time

May 5, 2026 1:09:50 AM EDT

444.63USD-0.887%(-3.98)6,288BCH2,789,558USD

444.46Bid 444.59Ask 0.13Spread

Composite
444.63 Coinbase
444.63 Bitstamp
443.69 Gemini
443.67 OKX
444.60 Binance.US
449.90

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-05	443.8600	446.0700	440.0600	444.6300	+0.185%	535	0.000%
2026-05-04	442.9300	450.6700	437.0300	443.8100	+0.162%	7,279	+0.185%
2026-05-03	445.5000	447.5600	440.8000	443.0900	-0.599%	2,183	+0.348%
2026-05-02	450.4700	453.2000	444.1800	445.7600	-1.032%	2,435	-0.253%
2026-05-01	440.8400	458.3000	421.7000	450.4100	+2.162%	4,277	-1.283%
2026-04-30	447.3200	453.9000	421.1000	440.8800	-1.431%	3,384	+0.851%
2026-04-29	453.5400	460.1000	434.3000	447.2800	-1.417%	4,090	-0.592%
2026-04-28	449.8800	454.1100	442.7000	453.7100	+0.838%	2,836	-2.001%
2026-04-27	455.1700	467.6000	424.1000	449.9400	-1.151%	9,037	-1.180%
2026-04-26	453.3000	466.3000	450.5400	455.1800	+0.406%	2,874	-2.318%
2026-04-25	456.3200	466.1000	451.8900	453.3400	-0.662%	1,650	-1.921%
2026-04-24	460.9500	466.5000	454.6400	456.3600	-0.966%	3,518	-2.570%
2026-04-23	460.9000	461.2000	453.0100	460.8100	+0.065%	4,066	-3.511%
2026-04-22	469.6000	473.9600	447.5800	460.5100	+2.625%	9,713	-3.448%
2026-04-21	446.4000	464.3000	440.3400	448.7300	+1.125%	3,969	-0.914%
2026-04-20	436.1000	446.4500	435.3500	443.7400	+1.901%	3,215	+0.201%
2026-04-19	444.4000	446.3700	434.1400	435.4600	-1.873%	5,384	+2.106%
2026-04-18	449.0000	456.1800	443.3600	443.7700	-2.180%	4,227	+0.194%
2026-04-17	449.6000	462.0500	446.7000	453.6600	-0.292%	7,498	-1.990%
2026-04-16	435.9000	457.4200	433.9600	454.9900	+3.210%	7,721	-2.277%
2026-04-15	444.8000	444.8000	427.8900	440.8400	+0.994%	7,972	+0.860%
2026-04-14	439.0000	444.4500	433.7900	436.5000	-0.454%	5,583	+1.863%
2026-04-13	424.5000	440.7500	420.5700	438.4900	+4.043%	4,937	+1.400%
2026-04-12	445.2000	445.2000	404.8000	421.4500	-3.642%	5,994	+5.500%
2026-04-11	444.8000	445.4700	436.5300	437.3800	-1.504%	3,900	+1.658%
2026-04-10	429.3000	446.9400	429.3000	444.0600	+0.217%	4,984	+0.128%
2026-04-09	440.0000	446.7900	433.3700	443.1000	+0.333%	6,388	+0.345%
2026-04-08	435.1000	452.0000	435.0000	441.6300	-0.973%	6,222	+0.679%
2026-04-07	435.0000	448.2100	430.0000	445.9700	+2.470%	7,504	-0.300%
2026-04-06	435.0000	440.5800	427.0000	435.2200	+1.582%	8,769	+2.162%
2026-04-05	440.0000	442.1700	419.9900	428.4400	-2.866%	9,250	+3.779%
2026-04-04	441.8000	445.0600	440.8600	441.0800	-0.411%	2,590	+0.805%
2026-04-03	446.9000	452.7000	438.5000	442.9000	-0.308%	4,960	+0.391%
2026-04-02	455.1000	455.8000	435.1300	444.2700	-2.390%	9,971	+0.081%
2026-04-01	463.4000	466.2400	453.6500	455.1500	-2.337%	10,447	-2.311%
2026-03-31	478.9000	479.0000	459.6000	466.0400	+1.337%	14,210	-4.594%
2026-03-30	461.4000	490.7000	450.2400	459.8900	+1.674%	11,891	-3.318%
2026-03-29	463.8000	484.1900	446.6000	452.3200	-5.894%	15,051	-1.700%
2026-03-28	469.8000	483.7100	469.8000	480.6500	+1.699%	9,963	-7.494%
2026-03-27	457.9000	476.7000	457.9000	472.6200	+2.354%	12,382	-5.922%
2026-03-26	473.2000	478.2000	441.0000	461.7500	-2.490%	7,753	-3.708%
2026-03-25	482.7000	516.2000	471.3500	473.5400	-0.775%	4,924	-6.105%
2026-03-24	494.5000	494.5000	468.7700	477.2400	-0.159%	12,183	-6.833%
2026-03-23	482.5000	501.8000	462.7200	478.0000	+2.318%	13,637	-6.981%
2026-03-22	459.3000	471.3500	457.6900	467.1700	+1.073%	8,290	-4.825%
2026-03-21	482.6000	482.6000	459.8300	462.2100	-2.578%	8,391	-3.803%
2026-03-20	452.6000	482.7000	452.4000	474.4400	+4.112%	10,486	-6.283%
2026-03-19	464.2000	482.9000	450.0900	455.7000	-0.287%	7,288	-2.429%
2026-03-18	482.9000	482.9000	446.7100	457.0100	-2.900%	8,995	-2.709%
2026-03-17	477.9000	481.1800	470.3500	470.6600	-1.725%	5,358	-5.531%
2026-03-16	469.7000	484.9000	465.1600	478.9200	+1.902%	12,041	-7.160%
2026-03-15	464.4000	471.8400	458.2000	469.9800	+0.472%	8,776	-5.394%
2026-03-14	460.1000	468.5800	454.4000	467.7700	+1.471%	6,263	-4.947%
2026-03-13	461.7000	475.3300	454.7200	460.9900	+1.296%	20,979	-3.549%
2026-03-12	455.6000	461.3200	451.7800	455.0900	-0.040%	4,764	-2.298%
2026-03-11	457.5000	462.0000	437.3000	455.2700	+1.811%	11,227	-2.337%
2026-03-10	453.8000	454.4400	442.7500	447.1700	+0.562%	15,009	-0.568%
2026-03-09	438.3000	456.7400	438.3000	444.6700	+0.379%	15,337	-0.009%
2026-03-08	448.2000	455.3100	440.5200	442.9900	-1.615%	6,190	+0.370%
2026-03-07	451.2000	454.0900	445.3100	450.2600	+0.120%	6,494	-1.250%
2026-03-06	420.6000	463.4900	420.6000	449.7200	-2.633%	12,961	-1.132%
2026-03-05	464.5000	468.9000	452.2000	461.8800	-1.079%	13,959	-3.735%
2026-03-04	453.0000	476.8700	439.0700	466.9200	+5.188%	30,192	-4.774%
2026-03-03	445.6000	450.0000	432.2200	443.8900	-0.310%	13,533	+0.167%
2026-03-02	446.0000	454.2400	436.2000	445.2700	+0.785%	23,798	-0.144%
2026-03-01	450.0000	477.1000	412.7000	441.8000	-3.430%	20,252	+0.641%
2026-02-28	449.6000	468.2100	439.8800	457.4900	-0.856%	31,347	-2.811%
2026-02-27	486.1000	496.9000	449.6000	461.4400	-3.543%	28,020	-3.643%
2026-02-26	494.7000	505.9200	476.7100	478.3900	-2.926%	24,281	-7.057%
2026-02-25	511.3000	520.5700	483.9800	492.8100	+1.625%	42,037	-9.777%
2026-02-24	475.7000	504.6000	470.7900	484.9300	-2.179%	34,247	-8.310%
2026-02-23	570.6000	570.7500	487.3300	495.7300	-13.068%	44,663	-10.308%
2026-02-22	559.3000	588.3000	475.7000	570.2500	+1.122%	20,106	-22.029%
2026-02-21	574.3000	593.5000	558.2000	563.9200	+0.295%	12,081	-21.154%
2026-02-20	557.1000	593.6000	540.6600	562.2600	+0.391%	27,227	-20.921%
2026-02-19	557.9000	564.7200	538.4600	560.0700	+0.474%	18,478	-20.612%
2026-02-18	561.1000	570.0000	550.3500	557.4300	-0.995%	11,156	-20.236%
2026-02-17	539.8000	577.5100	539.8000	563.0300	-0.995%	17,524	-21.029%
2026-02-16	569.7000	599.9000	550.4800	568.6900	+2.841%	23,172	-21.815%
2026-02-15	569.4000	569.4000	547.5000	552.9800	-1.677%	8,617	-19.594%
2026-02-14	548.5000	572.4200	548.5000	562.4100	-0.238%	14,404	-20.942%
2026-02-13	565.2000	570.7200	499.3100	563.7500	+12.178%	31,120	-21.130%
2026-02-12	523.6000	555.5000	493.4200	502.5500	-2.561%	13,056	-11.525%
2026-02-11	524.3000	527.6000	507.3600	515.7600	-1.589%	17,675	-13.791%
2026-02-10	532.7000	540.0000	509.0300	524.0900	-1.644%	27,808	-15.162%
2026-02-09	510.0000	538.0000	510.0000	532.8500	+1.179%	14,100	-16.556%
2026-02-08	480.0000	539.9000	480.0000	526.6400	+0.360%	20,831	-15.572%
2026-02-07	543.9000	543.9000	513.9200	524.7500	+0.342%	34,579	-15.268%
2026-02-06	440.0000	544.9000	422.7000	522.9600	+15.513%	63,813	-14.978%
2026-02-05	542.1000	542.1000	451.6400	452.7300	-14.785%	54,615	-1.789%
2026-02-04	511.9000	544.2000	498.5000	531.2800	+0.937%	22,730	-16.310%
2026-02-03	498.5000	541.5200	498.5000	526.3500	-2.327%	20,390	-15.526%
2026-02-02	510.1000	543.8800	496.9700	538.8900	+4.497%	29,876	-17.492%
2026-02-01	510.0000	537.8000	505.6800	515.7000	+1.758%	30,996	-13.781%
2026-01-31	530.0000	555.6000	467.5400	506.7900	-8.260%	38,066	-12.265%
2026-01-30	545.0000	559.1000	532.5200	552.4200	-0.159%	22,248	-19.512%
2026-01-29	581.2000	590.6500	542.5000	553.3000	-6.278%	21,281	-19.640%
2026-01-28	599.5000	601.7700	588.6100	590.3600	-1.492%	9,859	-24.685%
2026-01-27	585.7000	602.8800	576.5300	599.3000	+3.685%	18,655	-25.808%
2026-01-26	574.2000	586.3500	570.6800	578.0000	+1.150%	10,921	-23.074%
2026-01-25	585.7000	594.8700	557.6000	571.4300	-3.589%	17,861	-22.190%
2026-01-24	594.4000	598.0800	589.8300	592.7000	-0.383%	4,939	-24.982%
2026-01-23	597.7000	602.1000	585.7400	594.9800	-0.645%	11,227	-25.270%
2026-01-22	597.5000	603.2700	583.8800	598.8400	+2.506%	19,256	-25.751%
2026-01-21	585.7000	597.3100	568.1100	584.2000	+2.092%	28,118	-23.891%
2026-01-20	581.2000	586.8100	564.0100	572.2300	-1.958%	21,747	-22.299%
2026-01-19	581.2000	607.2000	562.0000	583.6600	-1.304%	19,897	-23.820%
2026-01-18	607.6000	607.6000	587.4400	591.3700	-0.396%	14,530	-24.814%
2026-01-17	591.1000	608.9000	581.2000	593.7200	-0.918%	12,565	-25.111%
2026-01-16	597.5000	606.6800	589.4700	599.2200	+1.432%	18,668	-25.799%
2026-01-15	592.9000	630.0700	574.5200	590.7600	-1.105%	54,274	-24.736%
2026-01-14	604.8000	628.5000	592.4200	597.3600	-3.133%	38,708	-25.567%
2026-01-13	610.0000	625.7100	604.4100	616.6800	-0.697%	32,444	-27.899%
2026-01-12	642.1000	660.0000	600.0100	621.0100	-4.205%	45,109	-28.402%
2026-01-11	652.0000	667.5200	639.8400	648.2700	+0.771%	32,982	-31.413%
2026-01-10	645.5000	686.8000	630.4500	643.3100	+1.505%	19,428	-30.884%
2026-01-09	623.3000	642.0000	606.0000	633.7700	+0.380%	14,080	-29.844%
2026-01-08	629.5000	653.2400	604.9000	631.3700	+0.418%	31,810	-29.577%
2026-01-07	649.3000	650.0000	621.6700	628.7400	-1.439%	13,044	-29.282%
2026-01-06	635.5000	656.5600	624.0000	637.9200	-1.183%	34,504	-30.300%
2026-01-05	650.3000	668.7600	634.1000	645.5600	+1.103%	40,148	-31.125%
2026-01-04	659.9000	662.4500	611.8500	638.5200	-2.400%	39,423	-30.366%
2026-01-03	630.0000	663.5000	607.2400	654.2200	+7.341%	51,463	-32.037%
2026-01-02	609.9000	618.0000	584.9400	609.4800	+2.854%	28,578	-27.048%
2026-01-01	599.4000	605.2300	583.0100	592.5700	-0.976%	16,024	-24.966%
2025-12-31	582.5000	602.4300	551.6000	598.4100	+0.580%	14,739	-25.698%
2025-12-30	600.0000	610.3000	557.8000	594.9600	-0.591%	16,223	-25.267%
2025-12-29	614.0000	628.2000	557.1000	598.5000	-3.755%	41,651	-25.709%
2025-12-28	625.0000	637.1200	556.8000	621.8500	-0.109%	28,849	-28.499%
2025-12-27	586.5000	625.0000	586.5000	622.5300	+4.762%	25,323	-28.577%
2025-12-26	618.0000	620.0000	501.0000	594.2300	+0.826%	33,785	-25.175%
2025-12-25	568.4000	600.6000	566.0600	589.3600	+3.709%	26,659	-24.557%
2025-12-24	572.0000	580.7000	561.1100	568.2800	-0.668%	18,581	-21.759%
2025-12-23	589.6000	593.3500	570.4200	572.1000	-3.040%	16,942	-22.281%
2025-12-22	591.0000	604.7100	572.8400	590.0400	-0.142%	33,464	-24.644%
2025-12-21	586.0000	602.6000	576.8900	590.8800	-0.182%	17,509	-24.751%
2025-12-20	627.0000	627.0000	587.8600	591.9600	-5.198%	27,645	-24.889%
2025-12-19	572.0000	639.9000	556.7100	624.4200	+10.409%	50,247	-28.793%
2025-12-18	558.1000	580.4300	528.0000	565.5500	+3.484%	44,538	-21.381%
2025-12-17	578.1000	578.1000	540.4900	546.5100	+0.077%	19,285	-18.642%
2025-12-16	540.0000	557.2300	527.1400	546.0900	+1.873%	16,794	-18.579%
2025-12-15	565.0000	573.8300	518.5100	536.0500	-3.947%	24,205	-17.054%
2025-12-14	574.9000	585.4500	552.9500	558.0800	-3.781%	21,365	-20.329%
2025-12-13	591.1000	593.1000	560.8000	580.0100	-0.333%	10,916	-23.341%
2025-12-12	587.8000	605.8000	557.6000	581.9500	+1.288%	21,002	-23.597%
2025-12-11	556.9000	576.7100	551.7500	574.5500	+0.300%	16,841	-22.612%
2025-12-10	577.2000	588.8500	551.5000	572.8300	-2.003%	26,896	-22.380%
2025-12-09	580.0000	591.2200	567.9600	584.5400	+0.929%	23,567	-23.935%
2025-12-08	599.0000	606.5800	575.9100	579.1600	-3.273%	26,164	-23.228%
2025-12-07	590.0000	612.8000	568.0800	598.7600	+2.545%	28,977	-25.742%
2025-12-06	553.7000	604.9900	364.0000	583.9000	+4.298%	30,086	-23.852%
2025-12-05	580.4000	596.2200	550.0000	559.8400	-2.626%	37,121	-20.579%
2025-12-04	579.6000	599.0200	565.6300	574.9400	-2.673%	26,441	-22.665%
2025-12-03	538.0000	609.3200	538.0000	590.7300	+8.295%	55,763	-24.732%
2025-12-02	527.5000	567.7000	519.7600	545.4800	+4.219%	29,273	-18.488%
2025-12-01	575.7000	575.7000	508.0200	523.4000	-3.225%	38,385	-15.050%
2025-11-30	542.8000	562.1000	516.2000	540.8400	+3.728%	30,709	-17.789%
2025-11-29	546.0000	550.1300	517.4400	521.4000	-5.005%	24,744	-14.724%
2025-11-28	501.9000	555.1500	501.9000	548.8700	+3.078%	22,073	-18.992%
2025-11-27	544.3000	552.4100	531.4500	532.4800	-2.046%	15,991	-16.498%
2025-11-26	524.4000	549.4900	524.4000	543.6000	+3.168%	29,475	-18.206%
2025-11-25	546.0000	549.5400	515.0000	526.9100	-3.975%	21,323	-15.616%
2025-11-24	539.0000	585.6000	507.1000	548.7200	+1.849%	33,744	-18.970%
2025-11-23	551.0000	597.9000	506.8000	538.7600	-3.212%	39,221	-17.472%
2025-11-22	533.5000	575.2000	521.0100	556.6400	+4.435%	59,978	-20.123%
2025-11-21	485.2000	558.7600	445.9600	533.0000	+11.012%	65,302	-16.580%
2025-11-20	487.5000	512.5900	473.3000	480.1300	-1.161%	29,570	-7.394%
2025-11-19	523.8000	523.8000	470.3300	485.7700	-7.101%	22,035	-8.469%
2025-11-18	485.8000	537.6100	475.4200	522.9000	+6.653%	30,829	-14.968%
2025-11-17	485.8000	524.3300	480.2900	490.2800	+1.514%	21,150	-9.311%
2025-11-16	480.0000	504.0100	472.3300	482.9700	-3.848%	9,774	-7.938%
2025-11-15	493.6000	519.3000	479.0800	502.3000	+4.821%	15,454	-11.481%
2025-11-14	507.3000	517.5000	475.4200	479.2000	-5.888%	15,862	-7.214%
2025-11-13	545.8000	545.8000	493.6100	509.1800	+0.345%	20,389	-12.677%
2025-11-12	506.2000	546.3000	498.0400	507.4300	+0.402%	17,057	-12.376%
2025-11-11	517.6000	532.4400	503.5200	505.4000	-2.253%	16,557	-12.024%
2025-11-10	511.5000	525.9000	500.9100	517.0500	+2.720%	13,106	-14.006%
2025-11-09	492.9000	547.1000	488.6500	503.3600	+1.537%	8,045	-11.668%
2025-11-08	508.9000	549.8000	485.7200	495.7400	-3.111%	7,354	-10.310%
2025-11-07	473.2000	524.5900	469.9300	511.6600	+8.247%	21,229	-13.100%
2025-11-06	489.1000	489.7100	464.0000	472.6800	-3.391%	6,878	-5.934%
2025-11-05	477.7000	494.4600	460.2400	489.2700	+1.914%	7,760	-9.124%
2025-11-04	509.8000	512.6700	459.7100	480.0800	-5.079%	19,293	-7.384%
2025-11-03	536.6000	537.6000	489.4400	505.7700	-5.830%	18,581	-12.088%
2025-11-02	554.3000	555.6900	522.7400	537.0800	-3.042%	18,242	-17.213%
2025-11-01	533.9000	561.5400	530.7800	553.9300	+3.577%	10,736	-19.732%
2025-10-31	535.1000	570.1600	532.6000	534.8000	-1.212%	25,483	-16.861%
2025-10-30	561.3000	575.9500	526.1000	541.3600	-2.605%	21,589	-17.868%
2025-10-29	558.9000	566.6500	544.2800	555.8400	-0.310%	20,603	-20.008%
2025-10-28	556.7000	570.9300	550.0000	557.5700	+0.383%	18,994	-20.256%
2025-10-27	564.0000	572.2900	551.1300	555.4400	-0.736%	21,667	-19.950%
2025-10-26	513.6000	565.1100	508.2500	559.5600	+10.078%	22,826	-20.539%
2025-10-25	505.9000	514.3900	495.9500	508.3300	+0.967%	8,275	-12.531%
2025-10-24	479.8000	514.5500	478.5300	503.4600	+4.770%	12,671	-11.685%
2025-10-23	475.4000	492.4600	472.5800	480.5400	+1.519%	23,171	-7.473%
2025-10-22	481.4000	486.0300	461.2100	473.3500	-1.615%	14,321	-6.067%
2025-10-21	479.7000	515.6700	464.2100	481.1200	+0.432%	20,180	-7.584%
2025-10-20	472.0000	486.6300	467.3200	479.0500	+1.300%	7,748	-7.185%
2025-10-19	467.2000	479.2100	456.9000	472.9000	+0.879%	10,865	-5.978%
2025-10-18	470.4000	483.0000	462.1900	468.7800	-0.266%	6,716	-5.152%
2025-10-17	506.1000	510.9300	442.2000	470.0300	-6.875%	25,541	-5.404%
2025-10-16	523.9000	529.7800	501.4900	504.7300	-3.405%	9,682	-11.907%
2025-10-15	536.4000	546.2100	516.3200	522.5200	-2.933%	9,058	-14.907%
2025-10-14	546.3000	547.7000	508.2000	538.3100	-1.572%	27,962	-17.403%
2025-10-13	544.3000	550.6000	531.3700	546.9100	+1.033%	11,427	-18.701%
2025-10-12	517.5000	545.9700	495.8600	541.3200	+8.126%	20,362	-17.862%
2025-10-11	513.5000	541.0800	478.4100	500.6400	-2.586%	28,566	-11.188%
2025-10-10	583.0000	601.5300	465.0000	513.9300	-11.434%	52,244	-13.484%
2025-10-09	581.7000	594.4300	568.6800	580.2800	-0.514%	11,891	-23.377%
2025-10-08	577.4000	588.8000	573.0000	583.2800	+1.143%	5,302	-23.771%
2025-10-07	598.4000	600.7000	573.1000	576.6900	-3.741%	12,711	-22.900%
2025-10-06	593.3000	607.0700	591.7000	599.1000	+0.818%	9,491	-25.784%
2025-10-05	589.6000	613.6800	587.9900	594.2400	+0.627%	15,469	-25.177%
2025-10-04	606.1000	610.5000	584.5400	590.5400	-3.004%	14,422	-24.708%
2025-10-03	591.0000	615.9100	590.6000	608.8300	+2.264%	25,133	-26.970%
2025-10-02	593.9000	598.1800	580.4000	595.3500	+0.395%	24,321	-25.316%
2025-10-01	563.8000	602.6000	559.5500	593.0100	+5.796%	25,661	-25.022%
2025-09-30	560.6000	563.4600	549.4000	560.5200	-0.153%	11,623	-20.675%
2025-09-29	555.7000	563.4200	550.1500	561.3800	+0.882%	6,811	-20.797%
2025-09-28	544.0000	558.4200	536.1800	556.4700	+2.285%	7,211	-20.098%
2025-09-27	547.3000	548.5500	540.1000	544.0400	-0.819%	4,044	-18.273%
2025-09-26	537.7000	551.3400	534.7100	548.5300	+2.193%	10,925	-18.942%
2025-09-25	550.0000	557.8700	533.3700	536.7600	-3.584%	16,324	-17.164%
2025-09-24	558.3000	564.1100	548.9400	556.7100	-0.029%	6,779	-20.133%
2025-09-23	564.4000	570.3400	554.0000	556.8700	-1.904%	11,004	-20.156%
2025-09-22	592.7000	596.5000	552.0300	567.6800	-4.441%	18,437	-21.676%
2025-09-21	592.6000	602.5300	592.6000	594.0600	-0.161%	5,909	-25.154%
2025-09-20	600.4000	606.8600	589.8800	595.0200	-1.011%	8,303	-25.275%
2025-09-19	626.4000	634.4000	379.0000	601.1000	-3.762%	17,286	-26.031%
2025-09-18	617.0000	650.9100	612.3400	624.6000	+1.286%	34,780	-28.814%
2025-09-17	596.8000	625.6200	590.7500	616.6700	+2.959%	16,101	-27.898%
2025-09-16	593.7000	602.1400	589.0400	598.9500	+0.862%	8,556	-25.765%
2025-09-15	600.1000	607.8800	587.8000	593.8300	-1.308%	14,434	-25.125%
2025-09-14	597.9000	605.4700	588.2000	601.7000	+0.488%	9,802	-26.104%
2025-09-13	598.3000	605.8700	593.3000	598.7800	+0.032%	14,182	-25.744%
2025-09-12	597.6000	602.2000	585.3000	598.5900	+0.332%	13,478	-25.720%
2025-09-11	580.5000	603.9800	576.5400	596.6100	+2.678%	29,003	-25.474%
2025-09-10	587.0000	591.2000	576.7000	581.0500	+0.017%	13,979	-23.478%
2025-09-09	587.2000	630.0000	574.5900	580.9500	-1.261%	24,920	-23.465%
2025-09-08	597.9000	628.1000	584.5000	588.3700	-2.467%	18,895	-24.430%
2025-09-07	598.4000	608.6400	592.9000	603.2500	+1.318%	11,868	-26.294%
2025-09-06	610.5000	617.2300	583.2200	595.4000	-1.863%	26,337	-25.322%
2025-09-05	607.9000	622.0000	584.7900	606.7000	+3.386%	42,194	-26.713%
2025-09-04	598.1000	604.8100	583.2800	586.8300	-2.799%	18,195	-24.232%
2025-09-03	586.5000	605.7700	578.5000	603.7300	+3.290%	36,703	-26.353%
2025-09-02	556.7000	588.0000	543.4400	584.5000	+7.199%	32,057	-23.930%
2025-09-01	536.7000	551.6600	530.0000	545.2500	+0.217%	15,684	-18.454%
2025-08-31	543.6000	556.3000	542.2200	544.0700	-1.611%	7,749	-18.277%
2025-08-30	529.4000	554.4300	495.0000	552.9800	+4.177%	10,743	-19.594%
2025-08-29	556.6000	560.0500	527.4200	530.8100	-4.844%	16,510	-16.236%
2025-08-28	561.1000	567.0600	548.4000	557.8300	+1.379%	7,098	-20.293%
2025-08-27	546.5000	563.2900	544.3200	550.2400	-0.123%	13,098	-19.193%
2025-08-26	543.4000	555.5700	531.5000	550.9200	+1.313%	16,606	-19.293%
2025-08-25	584.1000	589.6700	536.4000	543.7800	-6.740%	12,647	-18.233%
2025-08-24	591.0000	600.5000	582.2100	583.0800	-1.372%	7,782	-23.745%
2025-08-23	600.8000	601.5800	584.1100	591.1900	-1.388%	7,885	-24.791%
2025-08-22	556.8000	607.6100	550.5400	599.5100	+8.139%	20,123	-25.834%
2025-08-21	559.6000	564.8900	550.2400	554.3900	-1.171%	4,890	-19.798%
2025-08-20	551.7000	564.8100	543.3400	560.9600	+2.292%	6,750	-20.738%
2025-08-19	563.0000	573.9200	547.5400	548.3900	-3.648%	9,338	-18.921%
2025-08-18	568.7000	582.8500	559.2400	569.1500	-2.270%	9,514	-21.878%
2025-08-17	590.0000	592.3200	580.7700	582.3700	-0.898%	6,043	-23.652%
2025-08-16	595.0000	598.1300	576.7200	587.6500	-0.896%	5,267	-24.338%
2025-08-15	589.3000	602.1700	580.2300	592.9600	-0.106%	12,465	-25.015%
2025-08-14	622.2000	627.3500	559.8800	593.5900	-3.682%	17,189	-25.095%
2025-08-13	617.0000	632.8600	600.8900	616.2800	-0.414%	24,397	-27.853%
2025-08-12	583.7000	625.9800	578.2800	618.8400	+6.936%	31,707	-28.151%
2025-08-11	571.3000	601.0000	569.6000	578.7000	+1.436%	35,252	-23.167%
2025-08-10	573.2000	586.1500	559.0000	570.5100	+0.743%	21,689	-22.064%
2025-08-09	586.9000	592.0400	565.5600	566.3000	-3.345%	15,360	-21.485%
2025-08-08	581.7000	589.7000	573.3400	585.9000	+0.641%	16,819	-24.112%
2025-08-07	576.9000	593.9000	567.2800	582.1700	+1.963%	32,389	-23.625%
2025-08-06	550.5000	573.5800	547.3700	570.9600	+3.497%	17,047	-22.126%
2025-08-05	574.4000	584.1700	541.2000	551.6700	-3.912%	29,141	-19.403%
2025-08-04	549.0000	583.4000	544.2300	574.1300	+5.451%	23,729	-22.556%
2025-08-03	519.9000	548.0500	514.4200	544.4500	+4.686%	11,494	-18.334%
2025-08-02	533.8000	543.9500	517.8800	520.0800	-2.907%	10,723	-14.507%
2025-08-01	561.7000	574.8300	527.2100	535.6500	-4.580%	28,653	-16.992%
2025-07-31	587.7000	597.1500	560.2400	561.3600	-4.803%	19,349	-20.794%
2025-07-30	567.3000	594.7600	550.0000	589.6800	+4.533%	18,106	-24.598%
2025-07-29	574.8000	586.8500	560.0000	564.1100	-1.491%	18,903	-21.180%
2025-07-28	593.3000	606.0600	569.0400	572.6500	-2.937%	32,331	-22.356%
2025-07-27	560.4000	607.4000	555.3200	589.9800	+5.555%	47,003	-24.636%
2025-07-26	553.3000	563.1400	551.3400	558.9300	+0.323%	9,681	-20.450%
2025-07-25	505.8000	568.3300	505.8000	557.1300	+8.503%	35,977	-20.193%
2025-07-24	510.0000	531.2000	490.5000	513.4700	+0.209%	16,779	-13.407%
2025-07-23	521.9000	530.1500	498.0100	512.4000	-2.676%	13,640	-13.226%
2025-07-22	521.5000	535.7400	511.3400	526.4900	+0.662%	16,207	-15.548%
2025-07-21	547.1000	548.7900	517.1600	523.0300	-4.584%	22,570	-14.990%
2025-07-20	520.3000	554.0400	509.3900	548.1600	+6.810%	29,277	-18.887%
2025-07-19	510.1000	523.0300	501.4000	513.2100	-0.286%	12,450	-13.363%
2025-07-18	504.0000	542.6400	492.6000	514.6800	+2.915%	32,393	-13.610%
2025-07-17	497.0000	505.3700	487.6200	500.1000	+0.166%	13,078	-11.092%
2025-07-16	499.6000	509.0000	491.0000	499.2700	+0.293%	7,337	-10.944%
2025-07-15	495.7000	535.0000	480.0000	497.8100	-1.434%	11,644	-10.683%
2025-07-14	504.4000	527.1400	498.0600	505.0500	-0.659%	17,443	-11.963%
2025-07-13	509.5000	513.6600	501.4700	508.4000	+0.377%	8,746	-12.543%
2025-07-12	519.4000	535.2200	502.3100	506.4900	-4.750%	12,624	-12.213%
2025-07-11	519.1000	539.4700	514.0800	531.7500	+2.627%	20,380	-16.384%
2025-07-10	508.0000	521.9900	501.3500	518.1400	+0.680%	16,186	-14.187%
2025-07-09	506.2000	517.9300	499.8200	514.6400	+2.745%	14,956	-13.604%
2025-07-08	494.7000	508.2300	493.9700	500.8900	+0.925%	8,948	-11.232%
2025-07-07	492.4000	500.9400	487.5100	496.3000	+0.954%	6,960	-10.411%
2025-07-06	489.2000	500.4400	482.9400	491.6100	+0.408%	6,863	-9.556%
2025-07-05	486.5000	490.0800	480.8400	489.6100	+1.119%	5,092	-9.187%
2025-07-04	488.1000	497.1300	469.1100	484.1900	-2.470%	12,858	-8.170%
2025-07-03	497.8000	516.1400	491.3200	496.4500	-2.866%	9,487	-10.438%
2025-07-02	505.6000	512.6500	498.4900	511.1000	+2.120%	15,711	-13.005%
2025-07-01	517.0000	528.2700	498.2000	500.4900	-1.050%	21,863	-11.161%
2025-06-30	503.1000	522.6700	488.2400	505.8000	+0.291%	15,383	-12.094%
2025-06-29	487.9000	511.0000	466.2000	504.3300	+2.621%	7,483	-11.837%
2025-06-28	491.5000	505.6800	487.3800	491.4500	-2.720%	7,345	-9.527%
2025-06-27	488.1000	510.1300	484.3400	505.1900	+3.260%	25,697	-11.988%
2025-06-26	491.3000	507.3400	481.5600	489.2400	+1.332%	29,561	-9.118%
2025-06-25	467.2000	494.9000	453.5400	482.8100	+6.355%	47,592	-7.908%
2025-06-24	461.1000	467.6000	449.1600	453.9600	-1.919%	9,764	-2.055%
2025-06-23	455.2000	469.8200	437.9100	462.8400	+1.712%	14,637	-3.934%
2025-06-22	452.8000	470.8300	437.0100	455.0500	-2.661%	29,188	-2.290%
2025-06-21	474.7000	478.1700	457.9600	467.4900	-1.330%	14,486	-4.890%
2025-06-20	487.8000	504.9300	472.4000	473.7900	-4.689%	21,156	-6.155%
2025-06-19	465.9000	502.5800	452.8900	497.1000	+8.082%	40,276	-10.555%
2025-06-18	475.6000	481.2300	456.1500	459.9300	-0.633%	16,353	-3.327%
2025-06-17	464.3000	483.4500	456.9600	462.8600	-0.086%	23,892	-3.939%
2025-06-16	465.8000	476.5300	451.7000	463.2600	+0.615%	18,821	-4.021%
2025-06-15	455.5000	469.6900	430.5200	460.4300	+6.821%	20,017	-3.432%
2025-06-14	436.5000	450.3600	421.2300	431.0300	-3.989%	9,383	+3.155%
2025-06-13	421.3000	454.3100	397.7700	448.9400	+5.812%	27,336	-0.960%
2025-06-12	426.6000	442.0100	423.3800	424.2800	-1.054%	10,988	+4.796%
2025-06-11	449.9000	449.9000	420.8200	428.8000	-2.087%	23,702	+3.692%
2025-06-10	423.6000	443.7000	418.4800	437.9400	+3.050%	15,329	+1.528%
2025-06-09	415.7000	429.7800	410.7700	424.9800	+3.419%	9,702	+4.624%
2025-06-08	411.4000	419.9100	406.4700	410.9300	+0.347%	6,989	+8.201%
2025-06-07	395.0000	411.8900	394.1600	409.5100	+3.396%	6,631	+8.576%
2025-06-06	385.2800	399.9100	380.6900	396.0600	+2.771%	6,056	+12.263%
2025-06-05	402.3000	405.2000	377.8400	385.3800	-3.787%	8,045	+15.374%
2025-06-04	409.9000	411.2100	397.0900	400.5500	-0.132%	6,033	+11.005%
2025-06-03	405.9000	409.4300	399.5000	401.0800	-0.708%	7,891	+10.858%
2025-06-02	400.0000	407.3800	397.2800	403.9400	+0.072%	6,208	+10.073%
2025-06-01	400.0000	415.8000	397.0500	403.6500	-2.824%	6,544	+10.152%
2025-05-31	403.0000	423.0000	389.0100	415.3800	+4.199%	23,979	+7.042%
2025-05-30	409.8000	414.7000	394.4300	398.6400	-2.721%	11,759	+11.537%
2025-05-29	423.6000	428.1400	405.4300	409.7900	-3.499%	13,557	+8.502%
2025-05-28	422.5000	427.8900	404.5500	424.6500	+2.338%	14,646	+4.705%
2025-05-27	415.9000	424.5700	408.4900	414.9500	-0.132%	11,163	+7.153%
2025-05-26	415.9000	428.6100	413.0000	415.5000	-1.768%	10,480	+7.011%
2025-05-25	420.8000	427.4400	407.7300	422.9800	+0.318%	12,922	+5.118%
2025-05-24	431.1000	432.7300	419.1900	421.6400	-1.163%	12,346	+5.453%
2025-05-23	450.3000	461.9600	424.0000	426.6000	-3.986%	39,727	+4.226%
2025-05-22	409.7000	446.0300	407.1700	444.3100	+9.111%	52,060	+0.072%
2025-05-21	396.2000	412.3600	390.3200	407.2100	+3.277%	19,361	+9.189%
2025-05-20	395.7000	398.7200	384.2100	394.2900	+0.333%	8,942	+12.767%
2025-05-19	400.8000	409.1800	375.8900	392.9800	-3.333%	17,495	+13.143%
2025-05-18	398.8000	408.3000	389.0300	406.5300	+3.622%	13,320	+9.372%
2025-05-17	396.0000	401.7900	386.2100	392.3200	-0.894%	4,468	+13.334%
2025-05-16	398.6000	403.9800	392.8500	395.8600	-0.050%	7,137	+12.320%
2025-05-15	397.1000	405.2000	383.0000	396.0600	-1.671%	15,852	+12.263%
2025-05-14	409.3000	414.1300	398.8400	402.7900	-2.064%	11,123	+10.388%
2025-05-13	408.1000	416.0000	391.5100	411.2800	+0.146%	24,104	+8.109%
2025-05-12	410.1000	420.0000	396.1200	410.6800	+0.566%	26,619	+8.267%
2025-05-11	414.6000	434.0700	402.2200	408.3700	-5.244%	17,136	+8.879%
2025-05-10	416.2000	433.1300	401.4000	430.9700	+4.142%	20,039	+3.170%
2025-05-09	415.7000	429.4300	403.0000	413.8300	-1.901%	40,004	+7.443%
2025-05-08	395.1000	484.9500	380.8000	421.8500	+10.009%	95,843	+5.400%
2025-05-07	386.0000	391.7000	355.2900	383.4700	+2.450%	38,987	+15.949%
2025-05-06	351.8000	374.6200	350.4300	374.3000	+5.902%	26,653	+18.790%
2025-05-05	356.5000	361.1200	349.0100	353.4400	-0.769%	9,038	+25.801%
2025-05-04	356.3000	371.3600	353.0300	356.1800	-1.841%	9,994	+24.833%
2025-05-03	370.4000	383.7800	362.3700	362.8600	-5.256%	12,742	+22.535%
2025-05-02	363.6000	386.6800	359.0900	382.9900	+6.047%	31,365	+16.094%
2025-05-01	366.9000	374.7900	360.1100	361.1500	-1.320%	16,531	+23.115%

.dark-mode .j7gqdq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j7gqdq{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDBitcoin Cash / United States dollarcrypto Composite

BCHUSD
Bitcoin Cash / United States dollar
crypto Composite