BCHUSD
Bitcoin Cash / United States dollar
cryptoComposite
Real-timeNov 14, 2026 8:52:42 AM EST
216.78USD-4.367%(-9.90)12,278BCH2,687,956USD
BCHUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 221.40 | 222.32 | 212.70 | 216.78 | -2.051% | 7,734 | 0.000% |
| 2026-11-13 | 225.09 | 229.00 | 213.87 | 221.32 | -1.636% | 12,954 | -2.051% |
| 2026-11-12 | 228.23 | 230.42 | 223.02 | 225.00 | -1.420% | 8,849 | -3.653% |
| 2026-11-11 | 230.80 | 234.30 | 224.13 | 228.24 | -1.053% | 7,789 | -5.021% |
| 2026-11-10 | 238.48 | 240.30 | 226.49 | 230.67 | -3.283% | 11,698 | -6.022% |
| 2026-11-09 | 238.75 | 244.74 | 235.52 | 238.50 | -0.067% | 13,422 | -9.107% |
| 2026-11-08 | 249.34 | 249.56 | 235.49 | 238.66 | -4.306% | 10,492 | -9.168% |
| 2026-11-07 | 263.54 | 264.56 | 243.84 | 249.40 | -5.362% | 12,905 | -13.079% |
| 2026-11-06 | 271.95 | 278.79 | 261.09 | 263.53 | -3.078% | 16,409 | -17.740% |
| 2026-11-05 | 281.46 | 290.50 | 265.45 | 271.90 | -3.376% | 24,417 | -20.272% |
| 2026-11-04 | 274.35 | 285.58 | 264.95 | 281.40 | +2.622% | 16,182 | -22.964% |
| 2026-11-03 | 275.94 | 278.36 | 272.76 | 274.21 | -0.631% | 7,306 | -20.944% |
| 2026-11-02 | 284.28 | 286.44 | 272.57 | 275.95 | -2.903% | 9,050 | -21.442% |
| 2026-11-01 | 285.01 | 287.23 | 279.19 | 284.20 | -0.302% | 5,239 | -23.723% |
| 2026-10-31 | 293.55 | 297.43 | 283.06 | 285.06 | -2.895% | 7,706 | -23.953% |
| 2026-10-30 | 272.74 | 297.28 | 262.69 | 293.56 | +7.405% | 21,359 | -26.155% |
| 2026-10-29 | 280.20 | 293.80 | 268.50 | 273.32 | -5.340% | 22,780 | -20.686% |
| 2026-10-28 | 296.03 | 304.54 | 282.00 | 288.74 | -2.397% | 25,929 | -24.922% |
| 2026-10-27 | 281.07 | 296.88 | 276.64 | 295.83 | +5.424% | 20,785 | -26.721% |
| 2026-10-26 | 276.40 | 284.18 | 273.23 | 280.61 | +0.693% | 12,922 | -22.747% |
| 2026-10-25 | 276.92 | 282.60 | 270.06 | 278.68 | +0.483% | 7,041 | -22.212% |
| 2026-10-24 | 272.90 | 282.05 | 267.27 | 277.34 | -1.583% | 12,362 | -21.836% |
| 2026-10-23 | 282.60 | 288.09 | 274.17 | 281.80 | +2.559% | 16,299 | -23.073% |
| 2026-10-22 | 287.40 | 288.34 | 271.76 | 274.77 | -4.004% | 11,000 | -21.105% |
| 2026-10-21 | 283.05 | 290.35 | 282.59 | 286.23 | +1.038% | 19,302 | -24.264% |
| 2026-10-20 | 275.90 | 284.01 | 271.50 | 283.29 | +1.034% | 16,012 | -23.478% |
| 2026-10-19 | 275.97 | 280.50 | 273.51 | 280.39 | +1.616% | 8,982 | -22.686% |
| 2026-10-18 | 269.60 | 278.00 | 263.75 | 275.93 | +0.294% | 7,821 | -21.437% |
| 2026-10-17 | 275.90 | 283.93 | 270.23 | 275.12 | -0.664% | 10,631 | -21.205% |
| 2026-10-16 | 282.60 | 284.31 | 271.50 | 276.96 | -0.378% | 10,414 | -21.729% |
| 2026-10-15 | 268.90 | 279.87 | 255.92 | 278.01 | +3.654% | 17,274 | -22.024% |
| 2026-10-14 | 277.20 | 282.28 | 266.25 | 268.21 | -2.102% | 19,572 | -19.175% |
| 2026-10-13 | 266.90 | 275.22 | 257.21 | 273.97 | +3.171% | 13,164 | -20.875% |
| 2026-10-12 | 285.40 | 289.63 | 264.83 | 265.55 | -7.183% | 14,631 | -18.366% |
| 2026-10-11 | 277.40 | 286.79 | 275.05 | 286.10 | +2.193% | 14,367 | -24.229% |
| 2026-10-10 | 276.42 | 281.98 | 276.07 | 279.96 | +1.273% | 9,764 | -22.568% |
| 2026-10-09 | 270.90 | 281.85 | 270.00 | 276.44 | +1.951% | 21,355 | -21.582% |
| 2026-10-08 | 293.70 | 301.68 | 268.35 | 271.15 | -9.644% | 36,374 | -20.052% |
| 2026-10-07 | 309.40 | 312.02 | 297.66 | 300.09 | -3.749% | 19,774 | -27.762% |
| 2026-10-06 | 316.76 | 317.84 | 307.82 | 311.78 | -1.535% | 8,178 | -30.470% |
| 2026-10-05 | 314.60 | 321.72 | 312.62 | 316.64 | -0.665% | 14,789 | -31.537% |
| 2026-10-04 | 319.93 | 320.57 | 315.38 | 318.76 | -0.344% | 11,770 | -31.993% |
| 2026-10-03 | 315.00 | 322.72 | 308.48 | 319.86 | +2.654% | 12,967 | -32.227% |
| 2026-10-02 | 313.20 | 324.97 | 296.45 | 311.59 | +0.747% | 29,582 | -30.428% |
| 2026-10-01 | 307.60 | 310.55 | 301.75 | 309.28 | +0.996% | 13,784 | -29.908% |
| 2026-09-30 | 312.10 | 318.71 | 268.90 | 306.23 | -0.487% | 22,251 | -29.210% |
| 2026-09-29 | 312.70 | 313.90 | 302.40 | 307.73 | -0.771% | 24,283 | -29.555% |
| 2026-09-28 | 327.20 | 333.84 | 304.30 | 310.12 | -6.714% | 52,878 | -30.098% |
| 2026-09-27 | 332.40 | 347.56 | 327.20 | 332.44 | -1.074% | 36,559 | -34.791% |
| 2026-09-26 | 336.80 | 344.28 | 332.17 | 336.05 | -2.092% | 16,694 | -35.492% |
| 2026-09-25 | 340.70 | 347.03 | 327.56 | 343.23 | +1.475% | 55,980 | -36.841% |
| 2026-09-24 | 343.60 | 349.30 | 324.40 | 338.24 | +0.249% | 73,777 | -35.909% |
| 2026-09-23 | 346.60 | 366.13 | 322.89 | 337.40 | -2.206% | 217,257 | -35.750% |
| 2026-09-22 | 266.20 | 348.00 | 261.52 | 345.01 | +29.150% | 205,401 | -37.167% |
| 2026-09-21 | 254.60 | 273.42 | 248.90 | 267.14 | +5.643% | 79,691 | -18.852% |
| 2026-09-20 | 254.60 | 255.52 | 243.00 | 252.87 | -0.718% | 21,042 | -14.272% |
| 2026-09-19 | 255.80 | 258.16 | 244.67 | 254.70 | -0.294% | 26,646 | -14.888% |
| 2026-09-18 | 234.40 | 266.20 | 232.96 | 255.45 | +9.321% | 50,863 | -15.138% |
| 2026-09-17 | 221.20 | 240.81 | 219.31 | 233.67 | +5.685% | 39,025 | -7.228% |
| 2026-09-16 | 217.00 | 221.43 | 204.25 | 221.10 | +2.030% | 15,785 | -1.954% |
| 2026-09-15 | 224.80 | 225.06 | 212.67 | 216.70 | -2.934% | 24,289 | +0.037% |
| 2026-09-14 | 223.00 | 231.00 | 219.55 | 223.25 | +1.059% | 23,018 | -2.898% |
| 2026-09-13 | 225.40 | 226.91 | 219.05 | 220.91 | -2.485% | 17,300 | -1.870% |
| 2026-09-12 | 228.40 | 232.23 | 224.44 | 226.54 | -0.749% | 13,161 | -4.308% |
| 2026-09-11 | 224.70 | 238.18 | 219.20 | 228.25 | +1.825% | 31,455 | -5.025% |
| 2026-09-10 | 250.70 | 261.00 | 222.41 | 224.16 | -11.016% | 33,760 | -3.292% |
| 2026-09-09 | 259.00 | 262.40 | 247.53 | 251.91 | -2.481% | 13,280 | -13.945% |
| 2026-09-08 | 258.40 | 263.32 | 250.80 | 258.32 | -0.259% | 28,072 | -16.081% |
| 2026-09-07 | 259.70 | 269.98 | 252.02 | 258.99 | -0.801% | 29,388 | -16.298% |
| 2026-09-06 | 259.10 | 270.00 | 253.30 | 261.08 | +1.877% | 19,868 | -16.968% |
| 2026-09-05 | 247.70 | 261.36 | 244.89 | 256.27 | +3.214% | 22,147 | -15.410% |
| 2026-09-04 | 255.20 | 261.43 | 246.81 | 248.29 | -3.220% | 28,470 | -12.691% |
| 2026-09-03 | 242.70 | 262.19 | 242.24 | 256.55 | +4.903% | 31,338 | -15.502% |
| 2026-09-02 | 244.60 | 274.99 | 240.74 | 244.56 | -0.549% | 9,832 | -11.359% |
| 2026-09-01 | 247.00 | 274.99 | 243.00 | 245.91 | -0.514% | 13,130 | -11.846% |
| 2026-08-31 | 248.50 | 265.42 | 241.59 | 247.18 | +1.595% | 14,131 | -12.299% |
| 2026-08-30 | 248.80 | 257.46 | 239.51 | 243.30 | -1.621% | 17,786 | -10.900% |
| 2026-08-29 | 248.30 | 248.96 | 242.63 | 247.31 | -0.330% | 7,694 | -12.345% |
| 2026-08-28 | 269.60 | 272.31 | 205.20 | 248.13 | -8.022% | 27,425 | -12.635% |
| 2026-08-27 | 268.40 | 274.11 | 264.38 | 269.77 | +0.320% | 16,613 | -19.643% |
| 2026-08-26 | 266.80 | 276.80 | 258.00 | 268.91 | +1.075% | 19,179 | -19.386% |
| 2026-08-25 | 279.20 | 281.80 | 258.50 | 266.05 | -1.790% | 24,366 | -18.519% |
| 2026-08-24 | 277.50 | 285.88 | 262.14 | 270.90 | -1.250% | 48,207 | -19.978% |
| 2026-08-23 | 279.20 | 280.20 | 262.64 | 274.33 | -0.885% | 28,625 | -20.978% |
| 2026-08-22 | 298.00 | 323.60 | 260.00 | 276.78 | -3.856% | 68,819 | -21.678% |
| 2026-08-21 | 229.20 | 334.60 | 222.67 | 287.88 | +29.117% | 139,401 | -24.698% |
| 2026-08-20 | 221.60 | 226.90 | 208.11 | 222.96 | +4.568% | 31,760 | -2.772% |
| 2026-08-19 | 199.00 | 220.80 | 190.20 | 213.22 | +4.756% | 27,192 | +1.670% |
| 2026-08-18 | 204.80 | 205.43 | 202.35 | 203.54 | -0.823% | 4,020 | +6.505% |
| 2026-08-17 | 205.20 | 205.72 | 203.08 | 205.23 | +0.702% | 6,842 | +5.628% |
| 2026-08-16 | 205.20 | 205.20 | 201.70 | 203.80 | +0.103% | 3,346 | +6.369% |
| 2026-08-15 | 205.20 | 207.27 | 202.60 | 203.59 | -0.581% | 7,910 | +6.479% |
| 2026-08-14 | 200.00 | 207.17 | 199.50 | 204.78 | -0.828% | 9,369 | +5.860% |
| 2026-08-13 | 205.80 | 216.09 | 200.00 | 206.49 | -2.910% | 10,087 | +4.983% |
| 2026-08-12 | 213.00 | 216.55 | 211.30 | 212.68 | -0.431% | 3,912 | +1.928% |
| 2026-08-11 | 213.30 | 216.02 | 210.85 | 213.60 | +0.277% | 5,422 | +1.489% |
| 2026-08-10 | 215.00 | 217.46 | 212.21 | 213.01 | -0.695% | 4,046 | +1.770% |
| 2026-08-09 | 216.20 | 218.45 | 213.61 | 214.50 | -0.713% | 4,065 | +1.063% |
| 2026-08-08 | 214.90 | 218.71 | 214.29 | 216.04 | +0.615% | 3,341 | +0.343% |
| 2026-08-07 | 217.20 | 217.98 | 204.70 | 214.72 | +1.002% | 7,889 | +0.959% |
| 2026-08-06 | 213.90 | 215.55 | 210.47 | 212.59 | -0.890% | 8,443 | +1.971% |
| 2026-08-05 | 211.40 | 217.20 | 200.30 | 214.50 | +0.581% | 15,863 | +1.063% |
| 2026-08-04 | 211.90 | 214.70 | 211.20 | 213.26 | +0.094% | 6,660 | +1.651% |
| 2026-08-03 | 211.70 | 215.20 | 208.29 | 213.06 | +0.311% | 8,095 | +1.746% |
| 2026-08-02 | 215.00 | 215.00 | 206.95 | 212.40 | +2.243% | 7,730 | +2.062% |
| 2026-08-01 | 209.60 | 212.41 | 205.70 | 207.74 | -1.024% | 7,890 | +4.352% |
| 2026-07-31 | 217.50 | 219.29 | 205.09 | 209.89 | -3.187% | 13,131 | +3.283% |
| 2026-07-30 | 207.60 | 223.55 | 195.70 | 216.80 | +2.647% | 17,661 | -0.009% |
| 2026-07-29 | 217.80 | 220.50 | 203.22 | 211.21 | -1.341% | 11,196 | +2.637% |
| 2026-07-28 | 212.20 | 215.10 | 208.98 | 214.08 | +1.110% | 8,720 | +1.261% |
| 2026-07-27 | 212.70 | 219.98 | 210.82 | 211.73 | -2.424% | 17,333 | +2.385% |
| 2026-07-26 | 206.30 | 218.87 | 205.00 | 216.99 | +3.486% | 8,763 | -0.097% |
| 2026-07-25 | 210.80 | 212.72 | 208.80 | 209.68 | -0.531% | 5,331 | +3.386% |
| 2026-07-24 | 212.00 | 213.20 | 207.07 | 210.80 | -0.326% | 10,377 | +2.837% |
| 2026-07-23 | 229.80 | 229.80 | 206.50 | 211.49 | -3.851% | 11,963 | +2.501% |
| 2026-07-22 | 223.80 | 225.41 | 218.47 | 219.96 | -1.707% | 8,860 | -1.446% |
| 2026-07-21 | 221.90 | 226.82 | 211.50 | 223.78 | +1.834% | 14,856 | -3.128% |
| 2026-07-20 | 215.20 | 221.20 | 209.61 | 219.75 | +2.304% | 22,321 | -1.352% |
| 2026-07-19 | 202.00 | 220.39 | 201.90 | 214.80 | -2.341% | 10,280 | +0.922% |
| 2026-07-18 | 210.00 | 222.10 | 210.00 | 219.95 | +0.091% | 4,659 | -1.441% |
| 2026-07-17 | 215.00 | 224.50 | 213.62 | 219.75 | -0.857% | 16,642 | -1.352% |
| 2026-07-16 | 225.00 | 227.28 | 219.35 | 221.65 | -0.654% | 32,398 | -2.197% |
| 2026-07-15 | 233.10 | 238.16 | 222.22 | 223.11 | -5.761% | 20,832 | -2.837% |
| 2026-07-14 | 233.10 | 245.30 | 231.09 | 236.75 | +0.246% | 17,000 | -8.435% |
| 2026-07-13 | 244.10 | 244.72 | 232.67 | 236.17 | -1.637% | 13,482 | -8.210% |
| 2026-07-12 | 238.00 | 256.00 | 238.00 | 240.10 | -1.542% | 11,689 | -9.713% |
| 2026-07-11 | 234.60 | 252.73 | 234.00 | 243.86 | -0.542% | 7,130 | -11.105% |
| 2026-07-10 | 235.50 | 254.90 | 230.00 | 245.19 | +3.134% | 18,254 | -11.587% |
| 2026-07-09 | 238.00 | 257.80 | 231.15 | 237.74 | +1.084% | 11,410 | -8.816% |
| 2026-07-08 | 237.20 | 243.20 | 215.70 | 235.19 | -1.882% | 16,193 | -7.828% |
| 2026-07-07 | 230.60 | 244.87 | 229.80 | 239.70 | -0.864% | 16,198 | -9.562% |
| 2026-07-06 | 242.70 | 250.90 | 234.40 | 241.79 | -1.031% | 27,256 | -10.344% |
| 2026-07-05 | 239.30 | 249.31 | 233.88 | 244.31 | +3.504% | 22,364 | -11.268% |
| 2026-07-04 | 239.70 | 240.00 | 223.96 | 236.04 | +3.007% | 16,290 | -8.160% |
| 2026-07-03 | 223.50 | 240.00 | 219.12 | 229.15 | +4.093% | 19,990 | -5.398% |
| 2026-07-02 | 210.60 | 224.22 | 209.89 | 220.14 | +4.829% | 13,968 | -1.526% |
| 2026-07-01 | 196.60 | 224.04 | 187.00 | 210.00 | +5.210% | 38,070 | +3.229% |
| 2026-06-30 | 196.60 | 202.36 | 194.00 | 199.60 | -0.736% | 22,375 | +8.607% |
| 2026-06-29 | 195.00 | 202.82 | 187.40 | 201.08 | +5.582% | 19,127 | +7.808% |
| 2026-06-28 | 190.10 | 197.90 | 187.97 | 190.45 | -2.453% | 10,026 | +13.825% |
| 2026-06-27 | 197.30 | 199.82 | 193.98 | 195.24 | -0.954% | 5,816 | +11.033% |
| 2026-06-26 | 186.40 | 202.60 | 184.74 | 197.12 | +2.235% | 16,565 | +9.974% |
| 2026-06-25 | 191.00 | 196.84 | 182.00 | 192.81 | +1.351% | 19,208 | +12.432% |
| 2026-06-24 | 190.10 | 196.56 | 180.15 | 190.24 | -2.140% | 32,541 | +13.951% |
| 2026-06-23 | 197.60 | 223.80 | 178.00 | 194.40 | -1.555% | 33,930 | +11.512% |
| 2026-06-22 | 200.70 | 205.90 | 194.96 | 197.47 | +1.267% | 26,608 | +9.779% |
| 2026-06-21 | 199.90 | 200.29 | 194.34 | 195.00 | -2.495% | 9,381 | +11.169% |
| 2026-06-20 | 198.40 | 200.77 | 195.47 | 199.99 | +0.812% | 12,767 | +8.395% |
| 2026-06-19 | 194.00 | 200.00 | 192.71 | 198.38 | -0.621% | 17,955 | +9.275% |
| 2026-06-18 | 200.20 | 215.21 | 182.50 | 199.62 | -5.995% | 38,727 | +8.596% |
| 2026-06-17 | 200.60 | 223.10 | 200.60 | 212.35 | -0.771% | 27,046 | +2.086% |
| 2026-06-16 | 225.50 | 232.80 | 188.50 | 214.00 | -4.681% | 61,324 | +1.299% |
| 2026-06-15 | 212.00 | 230.98 | 187.30 | 224.51 | +6.514% | 46,046 | -3.443% |
| 2026-06-14 | 199.80 | 210.78 | 196.67 | 210.78 | +1.064% | 28,061 | +2.847% |
| 2026-06-13 | 204.00 | 209.73 | 200.91 | 208.56 | +3.181% | 19,040 | +3.941% |
| 2026-06-12 | 204.00 | 208.99 | 200.93 | 202.13 | -1.496% | 23,772 | +7.248% |
| 2026-06-11 | 214.30 | 214.30 | 192.08 | 205.20 | +5.632% | 50,680 | +5.643% |
| 2026-06-10 | 201.00 | 204.35 | 191.49 | 194.26 | -4.611% | 38,085 | +11.593% |
| 2026-06-09 | 202.10 | 210.86 | 200.81 | 203.65 | -2.765% | 35,739 | +6.447% |
| 2026-06-08 | 231.90 | 231.90 | 199.20 | 209.44 | -9.026% | 85,397 | +3.505% |
| 2026-06-07 | 228.60 | 234.78 | 215.63 | 230.22 | +5.955% | 35,952 | -5.838% |
| 2026-06-06 | 210.00 | 227.15 | 201.88 | 217.28 | +3.472% | 55,671 | -0.230% |
| 2026-06-05 | 212.00 | 245.70 | 207.70 | 209.99 | -14.363% | 67,866 | +3.233% |
| 2026-06-04 | 232.10 | 252.00 | 230.17 | 245.21 | +0.860% | 60,309 | -11.594% |
| 2026-06-03 | 250.70 | 285.60 | 210.00 | 243.12 | -9.372% | 115,525 | -10.834% |
| 2026-06-02 | 288.00 | 295.31 | 250.40 | 268.26 | -8.531% | 49,108 | -19.190% |
| 2026-06-01 | 305.00 | 305.00 | 277.92 | 293.28 | -3.019% | 44,669 | -26.084% |
| 2026-05-31 | 300.90 | 307.50 | 297.16 | 302.41 | -0.261% | 11,374 | -28.316% |
| 2026-05-30 | 302.10 | 308.76 | 296.58 | 303.20 | +0.397% | 5,276 | -28.503% |
| 2026-05-29 | 300.10 | 310.45 | 293.00 | 302.00 | +0.764% | 25,212 | -28.219% |
| 2026-05-28 | 333.30 | 335.72 | 292.58 | 299.71 | -10.352% | 39,637 | -27.670% |
| 2026-05-27 | 333.30 | 346.90 | 331.08 | 334.32 | -2.511% | 8,496 | -35.158% |
| 2026-05-26 | 351.30 | 354.78 | 342.30 | 342.93 | -2.438% | 7,942 | -36.786% |
| 2026-05-25 | 347.40 | 352.22 | 343.77 | 351.50 | +1.396% | 5,508 | -38.327% |
| 2026-05-24 | 361.20 | 361.20 | 332.64 | 346.66 | -2.391% | 18,703 | -37.466% |
| 2026-05-23 | 350.00 | 364.29 | 342.38 | 355.15 | -1.432% | 32,951 | -38.961% |
| 2026-05-22 | 380.30 | 381.56 | 358.79 | 360.31 | -5.212% | 18,765 | -39.835% |
| 2026-05-21 | 373.40 | 383.19 | 372.50 | 380.12 | +1.925% | 14,198 | -42.971% |
| 2026-05-20 | 365.60 | 424.00 | 363.82 | 372.94 | +0.773% | 11,174 | -41.873% |
| 2026-05-19 | 378.10 | 386.45 | 360.13 | 370.08 | -2.261% | 24,233 | -41.423% |
| 2026-05-18 | 403.00 | 425.00 | 348.14 | 378.64 | -6.419% | 61,061 | -42.748% |
| 2026-05-17 | 416.00 | 428.90 | 399.04 | 404.61 | -2.677% | 9,111 | -46.422% |
| 2026-05-16 | 415.00 | 427.85 | 410.47 | 415.74 | -2.489% | 9,980 | -47.857% |
| 2026-05-15 | 430.00 | 439.27 | 423.71 | 426.35 | -1.977% | 8,689 | -49.154% |
| 2026-05-14 | 469.50 | 482.80 | 431.30 | 434.95 | +0.193% | 3,819 | -50.160% |
| 2026-05-13 | 439.20 | 444.74 | 428.96 | 434.11 | -1.289% | 6,069 | -50.063% |
| 2026-05-12 | 410.30 | 450.50 | 410.30 | 439.78 | -2.325% | 9,441 | -50.707% |
| 2026-05-11 | 456.90 | 465.08 | 447.79 | 450.25 | -3.014% | 5,809 | -51.853% |
| 2026-05-10 | 455.00 | 465.15 | 449.00 | 464.24 | +3.233% | 5,490 | -53.304% |
| 2026-05-09 | 445.10 | 453.90 | 445.10 | 449.70 | -0.153% | 3,438 | -51.795% |
| 2026-05-08 | 432.50 | 459.90 | 380.00 | 450.39 | +0.036% | 4,566 | -51.868% |
| 2026-05-07 | 421.10 | 474.60 | 421.10 | 450.23 | -3.307% | 8,216 | -51.851% |
| 2026-05-06 | 482.80 | 489.17 | 458.38 | 465.63 | +0.930% | 24,613 | -53.444% |
| 2026-05-05 | 450.00 | 464.35 | 440.06 | 461.34 | +3.950% | 11,746 | -53.011% |
| 2026-05-04 | 450.00 | 450.67 | 437.03 | 443.81 | +0.162% | 7,939 | -51.155% |
| 2026-05-03 | 445.90 | 447.56 | 440.80 | 443.09 | -0.599% | 2,970 | -51.075% |
| 2026-05-02 | 450.00 | 453.20 | 444.18 | 445.76 | -1.032% | 2,793 | -51.368% |
| 2026-05-01 | 421.70 | 458.30 | 421.70 | 450.41 | +2.162% | 4,747 | -51.871% |
| 2026-04-30 | 440.50 | 453.90 | 421.10 | 440.88 | -1.431% | 3,955 | -50.830% |
| 2026-04-29 | 466.60 | 466.60 | 434.30 | 447.28 | -1.417% | 4,621 | -51.534% |
| 2026-04-28 | 454.10 | 454.11 | 442.70 | 453.71 | +0.838% | 3,297 | -52.221% |
| 2026-04-27 | 424.10 | 467.60 | 424.10 | 449.94 | -1.151% | 10,000 | -51.820% |
| 2026-04-26 | 466.30 | 466.30 | 450.54 | 455.18 | +0.406% | 3,086 | -52.375% |
| 2026-04-25 | 466.10 | 466.10 | 451.89 | 453.34 | -0.662% | 1,821 | -52.182% |
| 2026-04-24 | 466.50 | 466.50 | 454.64 | 456.36 | -0.966% | 3,778 | -52.498% |
| 2026-04-23 | 460.90 | 461.20 | 453.01 | 460.81 | +0.065% | 4,066 | -52.957% |
| 2026-04-22 | 469.60 | 473.96 | 447.58 | 460.51 | +2.625% | 9,713 | -52.926% |
| 2026-04-21 | 446.40 | 464.30 | 440.34 | 448.73 | +1.125% | 3,969 | -51.690% |
| 2026-04-20 | 436.10 | 446.45 | 435.35 | 443.74 | +1.901% | 3,215 | -51.147% |
| 2026-04-19 | 444.40 | 446.37 | 434.14 | 435.46 | -1.873% | 5,384 | -50.218% |
| 2026-04-18 | 449.00 | 456.18 | 443.36 | 443.77 | -2.180% | 4,227 | -51.150% |
| 2026-04-17 | 449.60 | 462.05 | 446.70 | 453.66 | -0.292% | 7,498 | -52.215% |
| 2026-04-16 | 435.90 | 457.42 | 433.96 | 454.99 | +3.210% | 7,721 | -52.355% |
| 2026-04-15 | 444.80 | 444.80 | 427.89 | 440.84 | +0.994% | 7,972 | -50.826% |
| 2026-04-14 | 439.00 | 444.45 | 433.79 | 436.50 | -0.454% | 5,583 | -50.337% |
| 2026-04-13 | 424.50 | 440.75 | 420.57 | 438.49 | +4.043% | 4,937 | -50.562% |
| 2026-04-12 | 445.20 | 445.20 | 404.80 | 421.45 | -3.642% | 5,994 | -48.563% |
| 2026-04-11 | 444.80 | 445.47 | 436.53 | 437.38 | -1.504% | 3,900 | -50.437% |
| 2026-04-10 | 429.30 | 446.94 | 429.30 | 444.06 | +0.217% | 4,984 | -51.182% |
| 2026-04-09 | 440.00 | 446.79 | 433.37 | 443.10 | +0.333% | 6,388 | -51.077% |
| 2026-04-08 | 435.10 | 452.00 | 435.00 | 441.63 | -0.973% | 6,222 | -50.914% |
| 2026-04-07 | 435.00 | 448.21 | 430.00 | 445.97 | +2.470% | 7,504 | -51.391% |
| 2026-04-06 | 435.00 | 440.58 | 427.00 | 435.22 | +1.582% | 8,769 | -50.191% |
| 2026-04-05 | 440.00 | 442.17 | 419.99 | 428.44 | -2.866% | 9,250 | -49.402% |
| 2026-04-04 | 441.80 | 445.06 | 440.86 | 441.08 | -0.411% | 2,590 | -50.852% |
| 2026-04-03 | 446.90 | 452.70 | 438.50 | 442.90 | -0.308% | 4,960 | -51.054% |
| 2026-04-02 | 455.10 | 455.80 | 435.13 | 444.27 | -2.390% | 9,971 | -51.205% |
| 2026-04-01 | 463.40 | 466.24 | 453.65 | 455.15 | -2.337% | 10,447 | -52.372% |
| 2026-03-31 | 478.90 | 479.00 | 459.60 | 466.04 | +1.337% | 14,210 | -53.485% |
| 2026-03-30 | 461.40 | 490.70 | 450.24 | 459.89 | +1.674% | 11,891 | -52.863% |
| 2026-03-29 | 463.80 | 484.19 | 446.60 | 452.32 | -5.894% | 15,051 | -52.074% |
| 2026-03-28 | 469.80 | 483.71 | 469.80 | 480.65 | +1.699% | 9,963 | -54.899% |
| 2026-03-27 | 457.90 | 476.70 | 457.90 | 472.62 | +2.354% | 12,382 | -54.132% |
| 2026-03-26 | 473.20 | 478.20 | 441.00 | 461.75 | -2.490% | 7,753 | -53.053% |
| 2026-03-25 | 482.70 | 516.20 | 471.35 | 473.54 | -0.775% | 4,924 | -54.221% |
| 2026-03-24 | 494.50 | 494.50 | 468.77 | 477.24 | -0.159% | 12,183 | -54.576% |
| 2026-03-23 | 482.50 | 501.80 | 462.72 | 478.00 | +2.318% | 13,637 | -54.649% |
| 2026-03-22 | 459.30 | 471.35 | 457.69 | 467.17 | +1.073% | 8,290 | -53.597% |
| 2026-03-21 | 482.60 | 482.60 | 459.83 | 462.21 | -2.578% | 8,391 | -53.099% |
| 2026-03-20 | 452.60 | 482.70 | 452.40 | 474.44 | +4.112% | 10,486 | -54.308% |
| 2026-03-19 | 464.20 | 482.90 | 450.09 | 455.70 | -0.287% | 7,288 | -52.429% |
| 2026-03-18 | 482.90 | 482.90 | 446.71 | 457.01 | -2.900% | 8,995 | -52.566% |
| 2026-03-17 | 477.90 | 481.18 | 470.35 | 470.66 | -1.725% | 5,358 | -53.941% |
| 2026-03-16 | 469.70 | 484.90 | 465.16 | 478.92 | +1.902% | 12,041 | -54.736% |
| 2026-03-15 | 464.40 | 471.84 | 458.20 | 469.98 | +0.472% | 8,776 | -53.875% |
| 2026-03-14 | 460.10 | 468.58 | 454.40 | 467.77 | +1.471% | 6,263 | -53.657% |
| 2026-03-13 | 461.70 | 475.33 | 454.72 | 460.99 | +1.296% | 20,979 | -52.975% |
| 2026-03-12 | 455.60 | 461.32 | 451.78 | 455.09 | -0.040% | 4,764 | -52.365% |
| 2026-03-11 | 457.50 | 462.00 | 437.30 | 455.27 | +1.811% | 11,227 | -52.384% |
| 2026-03-10 | 453.80 | 454.44 | 442.75 | 447.17 | +0.562% | 15,009 | -51.522% |
| 2026-03-09 | 438.30 | 456.74 | 438.30 | 444.67 | +0.379% | 15,337 | -51.249% |
| 2026-03-08 | 448.20 | 455.31 | 440.52 | 442.99 | -1.615% | 6,190 | -51.064% |
| 2026-03-07 | 451.20 | 454.09 | 445.31 | 450.26 | +0.120% | 6,494 | -51.854% |
| 2026-03-06 | 420.60 | 463.49 | 420.60 | 449.72 | -2.633% | 12,961 | -51.797% |
| 2026-03-05 | 464.50 | 468.90 | 452.20 | 461.88 | -1.079% | 13,959 | -53.066% |
| 2026-03-04 | 453.00 | 476.87 | 439.07 | 466.92 | +5.188% | 30,192 | -53.572% |
| 2026-03-03 | 445.60 | 450.00 | 432.22 | 443.89 | -0.310% | 13,533 | -51.164% |
| 2026-03-02 | 446.00 | 454.24 | 436.20 | 445.27 | +0.785% | 23,798 | -51.315% |
| 2026-03-01 | 450.00 | 477.10 | 412.70 | 441.80 | -3.430% | 20,252 | -50.933% |
| 2026-02-28 | 449.60 | 468.21 | 439.88 | 457.49 | -0.856% | 31,347 | -52.615% |
| 2026-02-27 | 486.10 | 496.90 | 449.60 | 461.44 | -3.543% | 28,020 | -53.021% |
| 2026-02-26 | 494.70 | 505.92 | 476.71 | 478.39 | -2.926% | 24,281 | -54.686% |
| 2026-02-25 | 511.30 | 520.57 | 483.98 | 492.81 | +1.625% | 42,037 | -56.011% |
| 2026-02-24 | 475.70 | 504.60 | 470.79 | 484.93 | -2.179% | 34,247 | -55.297% |
| 2026-02-23 | 570.60 | 570.75 | 487.33 | 495.73 | -13.068% | 44,663 | -56.271% |
| 2026-02-22 | 559.30 | 588.30 | 475.70 | 570.25 | +1.122% | 20,106 | -61.985% |
| 2026-02-21 | 574.30 | 593.50 | 558.20 | 563.92 | +0.295% | 12,081 | -61.558% |
| 2026-02-20 | 557.10 | 593.60 | 540.66 | 562.26 | +0.391% | 27,227 | -61.445% |
| 2026-02-19 | 557.90 | 564.72 | 538.46 | 560.07 | +0.474% | 18,478 | -61.294% |
| 2026-02-18 | 561.10 | 570.00 | 550.35 | 557.43 | -0.995% | 11,156 | -61.111% |
| 2026-02-17 | 539.80 | 577.51 | 539.80 | 563.03 | -0.995% | 17,524 | -61.498% |
| 2026-02-16 | 569.70 | 599.90 | 550.48 | 568.69 | +2.841% | 23,172 | -61.881% |
| 2026-02-15 | 569.40 | 569.40 | 547.50 | 552.98 | -1.677% | 8,617 | -60.798% |
| 2026-02-14 | 548.50 | 572.42 | 548.50 | 562.41 | -0.238% | 14,404 | -61.455% |
| 2026-02-13 | 565.20 | 570.72 | 499.31 | 563.75 | +12.178% | 31,120 | -61.547% |
| 2026-02-12 | 523.60 | 555.50 | 493.42 | 502.55 | -2.561% | 13,056 | -56.864% |
| 2026-02-11 | 524.30 | 527.60 | 507.36 | 515.76 | -1.589% | 17,675 | -57.969% |
| 2026-02-10 | 532.70 | 540.00 | 509.03 | 524.09 | -1.644% | 27,808 | -58.637% |
| 2026-02-09 | 510.00 | 538.00 | 510.00 | 532.85 | +1.179% | 14,100 | -59.317% |
| 2026-02-08 | 480.00 | 539.90 | 480.00 | 526.64 | +0.360% | 20,831 | -58.837% |
| 2026-02-07 | 543.90 | 543.90 | 513.92 | 524.75 | +0.342% | 34,579 | -58.689% |
| 2026-02-06 | 440.00 | 544.90 | 422.70 | 522.96 | +15.513% | 63,813 | -58.547% |
| 2026-02-05 | 542.10 | 542.10 | 451.64 | 452.73 | -14.785% | 54,615 | -52.117% |
| 2026-02-04 | 511.90 | 544.20 | 498.50 | 531.28 | +0.937% | 22,730 | -59.197% |
| 2026-02-03 | 498.50 | 541.52 | 498.50 | 526.35 | -2.327% | 20,390 | -58.814% |
| 2026-02-02 | 510.10 | 543.88 | 496.97 | 538.89 | +4.497% | 29,876 | -59.773% |
| 2026-02-01 | 510.00 | 537.80 | 505.68 | 515.70 | +1.758% | 30,996 | -57.964% |
| 2026-01-31 | 530.00 | 555.60 | 467.54 | 506.79 | -8.260% | 38,066 | -57.225% |
| 2026-01-30 | 545.00 | 559.10 | 532.52 | 552.42 | -0.159% | 22,248 | -60.758% |
| 2026-01-29 | 581.20 | 590.65 | 542.50 | 553.30 | -6.278% | 21,281 | -60.821% |
| 2026-01-28 | 599.50 | 601.77 | 588.61 | 590.36 | -1.492% | 9,859 | -63.280% |
| 2026-01-27 | 585.70 | 602.88 | 576.53 | 599.30 | +3.685% | 18,655 | -63.828% |
| 2026-01-26 | 574.20 | 586.35 | 570.68 | 578.00 | +1.150% | 10,921 | -62.495% |
| 2026-01-25 | 585.70 | 594.87 | 557.60 | 571.43 | -3.589% | 17,861 | -62.064% |
| 2026-01-24 | 594.40 | 598.08 | 589.83 | 592.70 | -0.383% | 4,939 | -63.425% |
| 2026-01-23 | 597.70 | 602.10 | 585.74 | 594.98 | -0.645% | 11,227 | -63.565% |
| 2026-01-22 | 597.50 | 603.27 | 583.88 | 598.84 | +2.506% | 19,256 | -63.800% |
| 2026-01-21 | 585.70 | 597.31 | 568.11 | 584.20 | +2.092% | 28,118 | -62.893% |
| 2026-01-20 | 581.20 | 586.81 | 564.01 | 572.23 | -1.958% | 21,747 | -62.117% |
| 2026-01-19 | 581.20 | 607.20 | 562.00 | 583.66 | -1.304% | 19,897 | -62.859% |
| 2026-01-18 | 607.60 | 607.60 | 587.44 | 591.37 | -0.396% | 14,530 | -63.343% |
| 2026-01-17 | 591.10 | 608.90 | 581.20 | 593.72 | -0.918% | 12,565 | -63.488% |
| 2026-01-16 | 597.50 | 606.68 | 589.47 | 599.22 | +1.432% | 18,668 | -63.823% |
| 2026-01-15 | 592.90 | 630.07 | 574.52 | 590.76 | -1.105% | 54,274 | -63.305% |
| 2026-01-14 | 604.80 | 628.50 | 592.42 | 597.36 | -3.133% | 38,708 | -63.710% |
| 2026-01-13 | 610.00 | 625.71 | 604.41 | 616.68 | -0.697% | 32,444 | -64.847% |
| 2026-01-12 | 642.10 | 660.00 | 600.01 | 621.01 | -4.205% | 45,109 | -65.092% |
| 2026-01-11 | 652.00 | 667.52 | 639.84 | 648.27 | +0.771% | 32,982 | -66.560% |
| 2026-01-10 | 645.50 | 686.80 | 630.45 | 643.31 | +1.505% | 19,428 | -66.302% |
| 2026-01-09 | 623.30 | 642.00 | 606.00 | 633.77 | +0.380% | 14,080 | -65.795% |
| 2026-01-08 | 629.50 | 653.24 | 604.90 | 631.37 | +0.418% | 31,810 | -65.665% |
| 2026-01-07 | 649.30 | 650.00 | 621.67 | 628.74 | -1.439% | 13,044 | -65.522% |
| 2026-01-06 | 635.50 | 656.56 | 624.00 | 637.92 | -1.183% | 34,504 | -66.018% |
| 2026-01-05 | 650.30 | 668.76 | 634.10 | 645.56 | +1.103% | 40,148 | -66.420% |
| 2026-01-04 | 659.90 | 662.45 | 611.85 | 638.52 | -2.400% | 39,423 | -66.050% |
| 2026-01-03 | 630.00 | 663.50 | 607.24 | 654.22 | +7.341% | 51,463 | -66.864% |
| 2026-01-02 | 609.90 | 618.00 | 584.94 | 609.48 | +2.854% | 28,578 | -64.432% |
| 2026-01-01 | 599.40 | 605.23 | 583.01 | 592.57 | -0.976% | 16,024 | -63.417% |
| 2025-12-31 | 582.50 | 602.43 | 551.60 | 598.41 | +0.580% | 14,739 | -63.774% |
| 2025-12-30 | 600.00 | 610.30 | 557.80 | 594.96 | -0.591% | 16,223 | -63.564% |
| 2025-12-29 | 614.00 | 628.20 | 557.10 | 598.50 | -3.755% | 41,651 | -63.779% |
| 2025-12-28 | 625.00 | 637.12 | 556.80 | 621.85 | -0.109% | 28,849 | -65.140% |
| 2025-12-27 | 586.50 | 625.00 | 586.50 | 622.53 | +4.762% | 25,323 | -65.178% |
| 2025-12-26 | 618.00 | 620.00 | 501.00 | 594.23 | +0.826% | 33,785 | -63.519% |
| 2025-12-25 | 568.40 | 600.60 | 566.06 | 589.36 | +3.709% | 26,659 | -63.218% |
| 2025-12-24 | 572.00 | 580.70 | 561.11 | 568.28 | -0.668% | 18,581 | -61.853% |
| 2025-12-23 | 589.60 | 593.35 | 570.42 | 572.10 | -3.040% | 16,942 | -62.108% |
| 2025-12-22 | 591.00 | 604.71 | 572.84 | 590.04 | -0.142% | 33,464 | -63.260% |
| 2025-12-21 | 586.00 | 602.60 | 576.89 | 590.88 | -0.182% | 17,509 | -63.312% |
| 2025-12-20 | 627.00 | 627.00 | 587.86 | 591.96 | -5.198% | 27,645 | -63.379% |
| 2025-12-19 | 572.00 | 639.90 | 556.71 | 624.42 | +10.409% | 50,247 | -65.283% |
| 2025-12-18 | 558.10 | 580.43 | 528.00 | 565.55 | +3.484% | 44,538 | -61.669% |
| 2025-12-17 | 578.10 | 578.10 | 540.49 | 546.51 | +0.077% | 19,285 | -60.334% |
| 2025-12-16 | 540.00 | 557.23 | 527.14 | 546.09 | +1.873% | 16,794 | -60.303% |
| 2025-12-15 | 565.00 | 573.83 | 518.51 | 536.05 | -3.947% | 24,205 | -59.560% |
| 2025-12-14 | 574.90 | 585.45 | 552.95 | 558.08 | -3.781% | 21,365 | -61.156% |
| 2025-12-13 | 591.10 | 593.10 | 560.80 | 580.01 | -0.333% | 10,916 | -62.625% |
| 2025-12-12 | 587.80 | 605.80 | 557.60 | 581.95 | +1.288% | 21,002 | -62.749% |
| 2025-12-11 | 556.90 | 576.71 | 551.75 | 574.55 | +0.300% | 16,841 | -62.270% |
| 2025-12-10 | 577.20 | 588.85 | 551.50 | 572.83 | -2.003% | 26,896 | -62.156% |
| 2025-12-09 | 580.00 | 591.22 | 567.96 | 584.54 | +0.929% | 23,567 | -62.914% |
| 2025-12-08 | 599.00 | 606.58 | 575.91 | 579.16 | -3.273% | 26,164 | -62.570% |
| 2025-12-07 | 590.00 | 612.80 | 568.08 | 598.76 | +2.545% | 28,977 | -63.795% |
| 2025-12-06 | 553.70 | 604.99 | 364.00 | 583.90 | +4.298% | 30,086 | -62.874% |
| 2025-12-05 | 580.40 | 596.22 | 550.00 | 559.84 | -2.626% | 37,121 | -61.278% |
| 2025-12-04 | 579.60 | 599.02 | 565.63 | 574.94 | -2.673% | 26,441 | -62.295% |
| 2025-12-03 | 538.00 | 609.32 | 538.00 | 590.73 | +8.295% | 55,763 | -63.303% |
| 2025-12-02 | 527.50 | 567.70 | 519.76 | 545.48 | +4.219% | 29,273 | -60.259% |
| 2025-12-01 | 575.70 | 575.70 | 508.02 | 523.40 | -3.225% | 38,385 | -58.582% |
| 2025-11-30 | 542.80 | 562.10 | 516.20 | 540.84 | +3.728% | 30,709 | -59.918% |
| 2025-11-29 | 546.00 | 550.13 | 517.44 | 521.40 | -5.005% | 24,744 | -58.423% |
| 2025-11-28 | 501.90 | 555.15 | 501.90 | 548.87 | +3.078% | 22,073 | -60.504% |
| 2025-11-27 | 544.30 | 552.41 | 531.45 | 532.48 | -2.046% | 15,991 | -59.289% |
| 2025-11-26 | 524.40 | 549.49 | 524.40 | 543.60 | +3.168% | 29,475 | -60.121% |
| 2025-11-25 | 546.00 | 549.54 | 515.00 | 526.91 | -3.975% | 21,323 | -58.858% |
| 2025-11-24 | 539.00 | 585.60 | 507.10 | 548.72 | +1.849% | 33,744 | -60.494% |
| 2025-11-23 | 551.00 | 597.90 | 506.80 | 538.76 | -3.212% | 39,221 | -59.763% |
| 2025-11-22 | 533.50 | 575.20 | 521.01 | 556.64 | +4.435% | 59,978 | -61.056% |
| 2025-11-21 | 485.20 | 558.76 | 445.96 | 533.00 | +11.012% | 65,302 | -59.328% |
| 2025-11-20 | 487.50 | 512.59 | 473.30 | 480.13 | -1.161% | 29,570 | -54.850% |
| 2025-11-19 | 523.80 | 523.80 | 470.33 | 485.77 | -7.101% | 22,035 | -55.374% |
| 2025-11-18 | 485.80 | 537.61 | 475.42 | 522.90 | +6.653% | 30,829 | -58.543% |
| 2025-11-17 | 485.80 | 524.33 | 480.29 | 490.28 | +1.514% | 21,150 | -55.784% |
| 2025-11-16 | 480.00 | 504.01 | 472.33 | 482.97 | -3.848% | 9,774 | -55.115% |
| 2025-11-15 | 493.60 | 519.30 | 479.08 | 502.30 | +4.821% | 15,454 | -56.843% |
| 2025-11-14 | 507.30 | 517.50 | 475.42 | 479.20 | -5.888% | 15,862 | -54.762% |
| 2025-11-13 | 545.80 | 545.80 | 493.61 | 509.18 | +0.345% | 20,389 | -57.426% |
| 2025-11-12 | 506.20 | 546.30 | 498.04 | 507.43 | +0.402% | 17,057 | -57.279% |
| 2025-11-11 | 517.60 | 532.44 | 503.52 | 505.40 | -2.253% | 16,557 | -57.107% |
| 2025-11-10 | 511.50 | 525.90 | 500.91 | 517.05 | 0.000% | 13,106 | -58.074% |