Dark

BCHUSD
Bitcoin Cash / United States dollar
crypto Composite

Real-time

Jul 7, 2026 3:02:19 PM EDT

241.05USD-2.008%(-4.94)17,721BCH4,288,633USD

240.97Bid 241.10Ask 0.13Spread

Composite
241.05 Coinbase
241.05 Bitstamp
240.68 Gemini
241.44 OKX
241.80 Binance.US
243.30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	241.8500	244.7700	229.8000	241.0500	-0.384%	11,202	0.000%
2026-07-06	244.2100	250.9000	234.4000	241.9800	-0.954%	18,941	-0.384%
2026-07-05	235.9800	249.3100	233.8800	244.3100	+3.504%	16,514	-1.334%
2026-07-04	229.1000	240.0000	223.9600	236.0400	+3.007%	13,770	+2.123%
2026-07-03	220.1100	240.0000	219.1200	229.1500	+4.093%	15,216	+5.193%
2026-07-02	209.8900	224.2200	209.8900	220.1400	+4.203%	12,778	+9.499%
2026-07-01	199.7200	224.0400	187.0000	211.2600	+5.842%	32,349	+14.101%
2026-06-30	200.8800	202.3600	194.0000	199.6000	-0.736%	20,382	+20.767%
2026-06-29	190.6500	202.8200	187.4000	201.0800	+5.421%	17,279	+19.878%
2026-06-28	195.2000	197.9000	188.0900	190.7400	-2.305%	7,893	+26.376%
2026-06-27	197.3000	199.8200	193.9800	195.2400	-0.944%	5,330	+23.463%
2026-06-26	192.8000	202.6000	184.7400	197.1000	+2.225%	12,713	+22.298%
2026-06-25	191.0000	196.8400	182.0000	192.8100	+1.351%	19,208	+25.019%
2026-06-24	190.1000	196.5600	180.1500	190.2400	-2.140%	32,541	+26.708%
2026-06-23	197.6000	223.8000	178.0000	194.4000	-1.555%	33,930	+23.997%
2026-06-22	200.7000	205.9000	194.9600	197.4700	+1.267%	26,608	+22.069%
2026-06-21	199.9000	200.2900	194.3400	195.0000	-2.495%	9,381	+23.615%
2026-06-20	198.4000	200.7700	195.4700	199.9900	+0.812%	12,767	+20.531%
2026-06-19	194.0000	200.0000	192.7100	198.3800	-0.621%	17,955	+21.509%
2026-06-18	200.2000	215.2100	182.5000	199.6200	-5.995%	38,727	+20.754%
2026-06-17	200.6000	223.1000	200.6000	212.3500	-0.771%	27,046	+13.515%
2026-06-16	225.5000	232.8000	188.5000	214.0000	-4.681%	61,324	+12.640%
2026-06-15	212.0000	230.9800	187.3000	224.5100	+6.514%	46,046	+7.367%
2026-06-14	199.8000	210.7800	196.6700	210.7800	+1.064%	28,061	+14.361%
2026-06-13	204.0000	209.7300	200.9100	208.5600	+3.181%	19,040	+15.578%
2026-06-12	204.0000	208.9900	200.9300	202.1300	-1.496%	23,772	+19.255%
2026-06-11	214.3000	214.3000	192.0800	205.2000	+5.632%	50,680	+17.471%
2026-06-10	201.0000	204.3500	191.4900	194.2600	-4.611%	38,085	+24.086%
2026-06-09	202.1000	210.8600	200.8100	203.6500	-2.765%	35,739	+18.365%
2026-06-08	231.9000	231.9000	199.2000	209.4400	-9.026%	85,397	+15.093%
2026-06-07	228.6000	234.7800	215.6300	230.2200	+5.955%	35,952	+4.704%
2026-06-06	210.0000	227.1500	201.8800	217.2800	+3.472%	55,671	+10.940%
2026-06-05	212.0000	245.7000	207.7000	209.9900	-14.363%	67,866	+14.791%
2026-06-04	232.1000	252.0000	230.1700	245.2100	+0.860%	60,309	-1.697%
2026-06-03	250.7000	285.6000	210.0000	243.1200	-9.372%	115,525	-0.851%
2026-06-02	288.0000	295.3100	250.4000	268.2600	-8.531%	49,108	-10.143%
2026-06-01	305.0000	305.0000	277.9200	293.2800	-3.019%	44,669	-17.809%
2026-05-31	300.9000	307.5000	297.1600	302.4100	-0.261%	11,374	-20.290%
2026-05-30	302.1000	308.7600	296.5800	303.2000	+0.397%	5,276	-20.498%
2026-05-29	300.1000	310.4500	293.0000	302.0000	+0.764%	25,212	-20.182%
2026-05-28	333.3000	335.7200	292.5800	299.7100	-10.352%	39,637	-19.572%
2026-05-27	333.3000	346.9000	331.0800	334.3200	-2.511%	8,496	-27.898%
2026-05-26	351.3000	354.7800	342.3000	342.9300	-2.438%	7,942	-29.709%
2026-05-25	347.4000	352.2200	343.7700	351.5000	+1.396%	5,508	-31.422%
2026-05-24	361.2000	361.2000	332.6400	346.6600	-2.391%	18,703	-30.465%
2026-05-23	350.0000	364.2900	342.3800	355.1500	-1.432%	32,951	-32.127%
2026-05-22	380.3000	381.5600	358.7900	360.3100	-5.212%	18,765	-33.099%
2026-05-21	373.4000	383.1900	372.5000	380.1200	+1.925%	14,198	-36.586%
2026-05-20	365.6000	424.0000	363.8200	372.9400	+0.773%	11,174	-35.365%
2026-05-19	378.1000	386.4500	360.1300	370.0800	-2.261%	24,233	-34.865%
2026-05-18	403.0000	425.0000	348.1400	378.6400	-6.419%	61,061	-36.338%
2026-05-17	416.0000	428.9000	399.0400	404.6100	-2.677%	9,111	-40.424%
2026-05-16	415.0000	427.8500	410.4700	415.7400	-2.489%	9,980	-42.019%
2026-05-15	430.0000	439.2700	423.7100	426.3500	-1.977%	8,689	-43.462%
2026-05-14	469.5000	482.8000	431.3000	434.9500	+0.193%	3,819	-44.580%
2026-05-13	439.2000	444.7400	428.9600	434.1100	-1.289%	6,069	-44.473%
2026-05-12	410.3000	450.5000	410.3000	439.7800	-2.325%	9,441	-45.189%
2026-05-11	456.9000	465.0800	447.7900	450.2500	-3.014%	5,809	-46.463%
2026-05-10	455.0000	465.1500	449.0000	464.2400	+3.233%	5,490	-48.076%
2026-05-09	445.1000	453.9000	445.1000	449.7000	-0.153%	3,438	-46.398%
2026-05-08	432.5000	459.9000	380.0000	450.3900	+0.036%	4,566	-46.480%
2026-05-07	421.1000	474.6000	421.1000	450.2300	-3.307%	8,216	-46.461%
2026-05-06	482.8000	489.1700	458.3800	465.6300	+0.930%	24,613	-48.231%
2026-05-05	450.0000	464.3500	440.0600	461.3400	+3.950%	11,746	-47.750%
2026-05-04	450.0000	450.6700	437.0300	443.8100	+0.162%	7,939	-45.686%
2026-05-03	445.9000	447.5600	440.8000	443.0900	-0.599%	2,970	-45.598%
2026-05-02	450.0000	453.2000	444.1800	445.7600	-1.032%	2,793	-45.924%
2026-05-01	421.7000	458.3000	421.7000	450.4100	+2.162%	4,747	-46.482%
2026-04-30	440.5000	453.9000	421.1000	440.8800	-1.431%	3,955	-45.325%
2026-04-29	466.6000	466.6000	434.3000	447.2800	-1.417%	4,621	-46.108%
2026-04-28	454.1000	454.1100	442.7000	453.7100	+0.838%	3,297	-46.871%
2026-04-27	424.1000	467.6000	424.1000	449.9400	-1.151%	10,000	-46.426%
2026-04-26	466.3000	466.3000	450.5400	455.1800	+0.406%	3,086	-47.043%
2026-04-25	466.1000	466.1000	451.8900	453.3400	-0.662%	1,821	-46.828%
2026-04-24	466.5000	466.5000	454.6400	456.3600	-0.966%	3,778	-47.180%
2026-04-23	460.9000	461.2000	453.0100	460.8100	+0.065%	4,066	-47.690%
2026-04-22	469.6000	473.9600	447.5800	460.5100	+2.625%	9,713	-47.656%
2026-04-21	446.4000	464.3000	440.3400	448.7300	+1.125%	3,969	-46.282%
2026-04-20	436.1000	446.4500	435.3500	443.7400	+1.901%	3,215	-45.678%
2026-04-19	444.4000	446.3700	434.1400	435.4600	-1.873%	5,384	-44.645%
2026-04-18	449.0000	456.1800	443.3600	443.7700	-2.180%	4,227	-45.681%
2026-04-17	449.6000	462.0500	446.7000	453.6600	-0.292%	7,498	-46.865%
2026-04-16	435.9000	457.4200	433.9600	454.9900	+3.210%	7,721	-47.021%
2026-04-15	444.8000	444.8000	427.8900	440.8400	+0.994%	7,972	-45.320%
2026-04-14	439.0000	444.4500	433.7900	436.5000	-0.454%	5,583	-44.777%
2026-04-13	424.5000	440.7500	420.5700	438.4900	+4.043%	4,937	-45.027%
2026-04-12	445.2000	445.2000	404.8000	421.4500	-3.642%	5,994	-42.805%
2026-04-11	444.8000	445.4700	436.5300	437.3800	-1.504%	3,900	-44.888%
2026-04-10	429.3000	446.9400	429.3000	444.0600	+0.217%	4,984	-45.717%
2026-04-09	440.0000	446.7900	433.3700	443.1000	+0.333%	6,388	-45.599%
2026-04-08	435.1000	452.0000	435.0000	441.6300	-0.973%	6,222	-45.418%
2026-04-07	435.0000	448.2100	430.0000	445.9700	+2.470%	7,504	-45.949%
2026-04-06	435.0000	440.5800	427.0000	435.2200	+1.582%	8,769	-44.614%
2026-04-05	440.0000	442.1700	419.9900	428.4400	-2.866%	9,250	-43.738%
2026-04-04	441.8000	445.0600	440.8600	441.0800	-0.411%	2,590	-45.350%
2026-04-03	446.9000	452.7000	438.5000	442.9000	-0.308%	4,960	-45.575%
2026-04-02	455.1000	455.8000	435.1300	444.2700	-2.390%	9,971	-45.742%
2026-04-01	463.4000	466.2400	453.6500	455.1500	-2.337%	10,447	-47.039%
2026-03-31	478.9000	479.0000	459.6000	466.0400	+1.337%	14,210	-48.277%
2026-03-30	461.4000	490.7000	450.2400	459.8900	+1.674%	11,891	-47.585%
2026-03-29	463.8000	484.1900	446.6000	452.3200	-5.894%	15,051	-46.708%
2026-03-28	469.8000	483.7100	469.8000	480.6500	+1.699%	9,963	-49.849%
2026-03-27	457.9000	476.7000	457.9000	472.6200	+2.354%	12,382	-48.997%
2026-03-26	473.2000	478.2000	441.0000	461.7500	-2.490%	7,753	-47.796%
2026-03-25	482.7000	516.2000	471.3500	473.5400	-0.775%	4,924	-49.096%
2026-03-24	494.5000	494.5000	468.7700	477.2400	-0.159%	12,183	-49.491%
2026-03-23	482.5000	501.8000	462.7200	478.0000	+2.318%	13,637	-49.571%
2026-03-22	459.3000	471.3500	457.6900	467.1700	+1.073%	8,290	-48.402%
2026-03-21	482.6000	482.6000	459.8300	462.2100	-2.578%	8,391	-47.848%
2026-03-20	452.6000	482.7000	452.4000	474.4400	+4.112%	10,486	-49.193%
2026-03-19	464.2000	482.9000	450.0900	455.7000	-0.287%	7,288	-47.103%
2026-03-18	482.9000	482.9000	446.7100	457.0100	-2.900%	8,995	-47.255%
2026-03-17	477.9000	481.1800	470.3500	470.6600	-1.725%	5,358	-48.785%
2026-03-16	469.7000	484.9000	465.1600	478.9200	+1.902%	12,041	-49.668%
2026-03-15	464.4000	471.8400	458.2000	469.9800	+0.472%	8,776	-48.711%
2026-03-14	460.1000	468.5800	454.4000	467.7700	+1.471%	6,263	-48.468%
2026-03-13	461.7000	475.3300	454.7200	460.9900	+1.296%	20,979	-47.710%
2026-03-12	455.6000	461.3200	451.7800	455.0900	-0.040%	4,764	-47.032%
2026-03-11	457.5000	462.0000	437.3000	455.2700	+1.811%	11,227	-47.053%
2026-03-10	453.8000	454.4400	442.7500	447.1700	+0.562%	15,009	-46.094%
2026-03-09	438.3000	456.7400	438.3000	444.6700	+0.379%	15,337	-45.791%
2026-03-08	448.2000	455.3100	440.5200	442.9900	-1.615%	6,190	-45.586%
2026-03-07	451.2000	454.0900	445.3100	450.2600	+0.120%	6,494	-46.464%
2026-03-06	420.6000	463.4900	420.6000	449.7200	-2.633%	12,961	-46.400%
2026-03-05	464.5000	468.9000	452.2000	461.8800	-1.079%	13,959	-47.811%
2026-03-04	453.0000	476.8700	439.0700	466.9200	+5.188%	30,192	-48.374%
2026-03-03	445.6000	450.0000	432.2200	443.8900	-0.310%	13,533	-45.696%
2026-03-02	446.0000	454.2400	436.2000	445.2700	+0.785%	23,798	-45.864%
2026-03-01	450.0000	477.1000	412.7000	441.8000	-3.430%	20,252	-45.439%
2026-02-28	449.6000	468.2100	439.8800	457.4900	-0.856%	31,347	-47.310%
2026-02-27	486.1000	496.9000	449.6000	461.4400	-3.543%	28,020	-47.761%
2026-02-26	494.7000	505.9200	476.7100	478.3900	-2.926%	24,281	-49.612%
2026-02-25	511.3000	520.5700	483.9800	492.8100	+1.625%	42,037	-51.087%
2026-02-24	475.7000	504.6000	470.7900	484.9300	-2.179%	34,247	-50.292%
2026-02-23	570.6000	570.7500	487.3300	495.7300	-13.068%	44,663	-51.375%
2026-02-22	559.3000	588.3000	475.7000	570.2500	+1.122%	20,106	-57.729%
2026-02-21	574.3000	593.5000	558.2000	563.9200	+0.295%	12,081	-57.255%
2026-02-20	557.1000	593.6000	540.6600	562.2600	+0.391%	27,227	-57.128%
2026-02-19	557.9000	564.7200	538.4600	560.0700	+0.474%	18,478	-56.961%
2026-02-18	561.1000	570.0000	550.3500	557.4300	-0.995%	11,156	-56.757%
2026-02-17	539.8000	577.5100	539.8000	563.0300	-0.995%	17,524	-57.187%
2026-02-16	569.7000	599.9000	550.4800	568.6900	+2.841%	23,172	-57.613%
2026-02-15	569.4000	569.4000	547.5000	552.9800	-1.677%	8,617	-56.409%
2026-02-14	548.5000	572.4200	548.5000	562.4100	-0.238%	14,404	-57.140%
2026-02-13	565.2000	570.7200	499.3100	563.7500	+12.178%	31,120	-57.242%
2026-02-12	523.6000	555.5000	493.4200	502.5500	-2.561%	13,056	-52.035%
2026-02-11	524.3000	527.6000	507.3600	515.7600	-1.589%	17,675	-53.263%
2026-02-10	532.7000	540.0000	509.0300	524.0900	-1.644%	27,808	-54.006%
2026-02-09	510.0000	538.0000	510.0000	532.8500	+1.179%	14,100	-54.762%
2026-02-08	480.0000	539.9000	480.0000	526.6400	+0.360%	20,831	-54.229%
2026-02-07	543.9000	543.9000	513.9200	524.7500	+0.342%	34,579	-54.064%
2026-02-06	440.0000	544.9000	422.7000	522.9600	+15.513%	63,813	-53.907%
2026-02-05	542.1000	542.1000	451.6400	452.7300	-14.785%	54,615	-46.756%
2026-02-04	511.9000	544.2000	498.5000	531.2800	+0.937%	22,730	-54.628%
2026-02-03	498.5000	541.5200	498.5000	526.3500	-2.327%	20,390	-54.203%
2026-02-02	510.1000	543.8800	496.9700	538.8900	+4.497%	29,876	-55.269%
2026-02-01	510.0000	537.8000	505.6800	515.7000	+1.758%	30,996	-53.258%
2026-01-31	530.0000	555.6000	467.5400	506.7900	-8.260%	38,066	-52.436%
2026-01-30	545.0000	559.1000	532.5200	552.4200	-0.159%	22,248	-56.365%
2026-01-29	581.2000	590.6500	542.5000	553.3000	-6.278%	21,281	-56.434%
2026-01-28	599.5000	601.7700	588.6100	590.3600	-1.492%	9,859	-59.169%
2026-01-27	585.7000	602.8800	576.5300	599.3000	+3.685%	18,655	-59.778%
2026-01-26	574.2000	586.3500	570.6800	578.0000	+1.150%	10,921	-58.296%
2026-01-25	585.7000	594.8700	557.6000	571.4300	-3.589%	17,861	-57.816%
2026-01-24	594.4000	598.0800	589.8300	592.7000	-0.383%	4,939	-59.330%
2026-01-23	597.7000	602.1000	585.7400	594.9800	-0.645%	11,227	-59.486%
2026-01-22	597.5000	603.2700	583.8800	598.8400	+2.506%	19,256	-59.747%
2026-01-21	585.7000	597.3100	568.1100	584.2000	+2.092%	28,118	-58.738%
2026-01-20	581.2000	586.8100	564.0100	572.2300	-1.958%	21,747	-57.875%
2026-01-19	581.2000	607.2000	562.0000	583.6600	-1.304%	19,897	-58.700%
2026-01-18	607.6000	607.6000	587.4400	591.3700	-0.396%	14,530	-59.239%
2026-01-17	591.1000	608.9000	581.2000	593.7200	-0.918%	12,565	-59.400%
2026-01-16	597.5000	606.6800	589.4700	599.2200	+1.432%	18,668	-59.773%
2026-01-15	592.9000	630.0700	574.5200	590.7600	-1.105%	54,274	-59.197%
2026-01-14	604.8000	628.5000	592.4200	597.3600	-3.133%	38,708	-59.647%
2026-01-13	610.0000	625.7100	604.4100	616.6800	-0.697%	32,444	-60.912%
2026-01-12	642.1000	660.0000	600.0100	621.0100	-4.205%	45,109	-61.184%
2026-01-11	652.0000	667.5200	639.8400	648.2700	+0.771%	32,982	-62.816%
2026-01-10	645.5000	686.8000	630.4500	643.3100	+1.505%	19,428	-62.530%
2026-01-09	623.3000	642.0000	606.0000	633.7700	+0.380%	14,080	-61.966%
2026-01-08	629.5000	653.2400	604.9000	631.3700	+0.418%	31,810	-61.821%
2026-01-07	649.3000	650.0000	621.6700	628.7400	-1.439%	13,044	-61.661%
2026-01-06	635.5000	656.5600	624.0000	637.9200	-1.183%	34,504	-62.213%
2026-01-05	650.3000	668.7600	634.1000	645.5600	+1.103%	40,148	-62.660%
2026-01-04	659.9000	662.4500	611.8500	638.5200	-2.400%	39,423	-62.249%
2026-01-03	630.0000	663.5000	607.2400	654.2200	+7.341%	51,463	-63.155%
2026-01-02	609.9000	618.0000	584.9400	609.4800	+2.854%	28,578	-60.450%
2026-01-01	599.4000	605.2300	583.0100	592.5700	-0.976%	16,024	-59.321%
2025-12-31	582.5000	602.4300	551.6000	598.4100	+0.580%	14,739	-59.718%
2025-12-30	600.0000	610.3000	557.8000	594.9600	-0.591%	16,223	-59.485%
2025-12-29	614.0000	628.2000	557.1000	598.5000	-3.755%	41,651	-59.724%
2025-12-28	625.0000	637.1200	556.8000	621.8500	-0.109%	28,849	-61.237%
2025-12-27	586.5000	625.0000	586.5000	622.5300	+4.762%	25,323	-61.279%
2025-12-26	618.0000	620.0000	501.0000	594.2300	+0.826%	33,785	-59.435%
2025-12-25	568.4000	600.6000	566.0600	589.3600	+3.709%	26,659	-59.100%
2025-12-24	572.0000	580.7000	561.1100	568.2800	-0.668%	18,581	-57.583%
2025-12-23	589.6000	593.3500	570.4200	572.1000	-3.040%	16,942	-57.866%
2025-12-22	591.0000	604.7100	572.8400	590.0400	-0.142%	33,464	-59.147%
2025-12-21	586.0000	602.6000	576.8900	590.8800	-0.182%	17,509	-59.205%
2025-12-20	627.0000	627.0000	587.8600	591.9600	-5.198%	27,645	-59.279%
2025-12-19	572.0000	639.9000	556.7100	624.4200	+10.409%	50,247	-61.396%
2025-12-18	558.1000	580.4300	528.0000	565.5500	+3.484%	44,538	-57.378%
2025-12-17	578.1000	578.1000	540.4900	546.5100	+0.077%	19,285	-55.893%
2025-12-16	540.0000	557.2300	527.1400	546.0900	+1.873%	16,794	-55.859%
2025-12-15	565.0000	573.8300	518.5100	536.0500	-3.947%	24,205	-55.032%
2025-12-14	574.9000	585.4500	552.9500	558.0800	-3.781%	21,365	-56.807%
2025-12-13	591.1000	593.1000	560.8000	580.0100	-0.333%	10,916	-58.440%
2025-12-12	587.8000	605.8000	557.6000	581.9500	+1.288%	21,002	-58.579%
2025-12-11	556.9000	576.7100	551.7500	574.5500	+0.300%	16,841	-58.045%
2025-12-10	577.2000	588.8500	551.5000	572.8300	-2.003%	26,896	-57.919%
2025-12-09	580.0000	591.2200	567.9600	584.5400	+0.929%	23,567	-58.762%
2025-12-08	599.0000	606.5800	575.9100	579.1600	-3.273%	26,164	-58.379%
2025-12-07	590.0000	612.8000	568.0800	598.7600	+2.545%	28,977	-59.742%
2025-12-06	553.7000	604.9900	364.0000	583.9000	+4.298%	30,086	-58.717%
2025-12-05	580.4000	596.2200	550.0000	559.8400	-2.626%	37,121	-56.943%
2025-12-04	579.6000	599.0200	565.6300	574.9400	-2.673%	26,441	-58.074%
2025-12-03	538.0000	609.3200	538.0000	590.7300	+8.295%	55,763	-59.195%
2025-12-02	527.5000	567.7000	519.7600	545.4800	+4.219%	29,273	-55.810%
2025-12-01	575.7000	575.7000	508.0200	523.4000	-3.225%	38,385	-53.945%
2025-11-30	542.8000	562.1000	516.2000	540.8400	+3.728%	30,709	-55.430%
2025-11-29	546.0000	550.1300	517.4400	521.4000	-5.005%	24,744	-53.769%
2025-11-28	501.9000	555.1500	501.9000	548.8700	+3.078%	22,073	-56.082%
2025-11-27	544.3000	552.4100	531.4500	532.4800	-2.046%	15,991	-54.731%
2025-11-26	524.4000	549.4900	524.4000	543.6000	+3.168%	29,475	-55.657%
2025-11-25	546.0000	549.5400	515.0000	526.9100	-3.975%	21,323	-54.252%
2025-11-24	539.0000	585.6000	507.1000	548.7200	+1.849%	33,744	-56.070%
2025-11-23	551.0000	597.9000	506.8000	538.7600	-3.212%	39,221	-55.258%
2025-11-22	533.5000	575.2000	521.0100	556.6400	+4.435%	59,978	-56.696%
2025-11-21	485.2000	558.7600	445.9600	533.0000	+11.012%	65,302	-54.775%
2025-11-20	487.5000	512.5900	473.3000	480.1300	-1.161%	29,570	-49.795%
2025-11-19	523.8000	523.8000	470.3300	485.7700	-7.101%	22,035	-50.378%
2025-11-18	485.8000	537.6100	475.4200	522.9000	+6.653%	30,829	-53.901%
2025-11-17	485.8000	524.3300	480.2900	490.2800	+1.514%	21,150	-50.834%
2025-11-16	480.0000	504.0100	472.3300	482.9700	-3.848%	9,774	-50.090%
2025-11-15	493.6000	519.3000	479.0800	502.3000	+4.821%	15,454	-52.011%
2025-11-14	507.3000	517.5000	475.4200	479.2000	-5.888%	15,862	-49.697%
2025-11-13	545.8000	545.8000	493.6100	509.1800	+0.345%	20,389	-52.659%
2025-11-12	506.2000	546.3000	498.0400	507.4300	+0.402%	17,057	-52.496%
2025-11-11	517.6000	532.4400	503.5200	505.4000	-2.253%	16,557	-52.305%
2025-11-10	511.5000	525.9000	500.9100	517.0500	+2.720%	13,106	-53.380%
2025-11-09	492.9000	547.1000	488.6500	503.3600	+1.537%	8,045	-52.112%
2025-11-08	508.9000	549.8000	485.7200	495.7400	-3.111%	7,354	-51.376%
2025-11-07	473.2000	524.5900	469.9300	511.6600	+8.247%	21,229	-52.889%
2025-11-06	489.1000	489.7100	464.0000	472.6800	-3.391%	6,878	-49.004%
2025-11-05	477.7000	494.4600	460.2400	489.2700	+1.914%	7,760	-50.733%
2025-11-04	509.8000	512.6700	459.7100	480.0800	-5.079%	19,293	-49.790%
2025-11-03	536.6000	537.6000	489.4400	505.7700	-5.830%	18,581	-52.340%
2025-11-02	554.3000	555.6900	522.7400	537.0800	-3.042%	18,242	-55.118%
2025-11-01	533.9000	561.5400	530.7800	553.9300	+3.577%	10,736	-56.484%
2025-10-31	535.1000	570.1600	532.6000	534.8000	-1.212%	25,483	-54.927%
2025-10-30	561.3000	575.9500	526.1000	541.3600	-2.605%	21,589	-55.473%
2025-10-29	558.9000	566.6500	544.2800	555.8400	-0.310%	20,603	-56.633%
2025-10-28	556.7000	570.9300	550.0000	557.5700	+0.383%	18,994	-56.768%
2025-10-27	564.0000	572.2900	551.1300	555.4400	-0.736%	21,667	-56.602%
2025-10-26	513.6000	565.1100	508.2500	559.5600	+10.078%	22,826	-56.922%
2025-10-25	505.9000	514.3900	495.9500	508.3300	+0.967%	8,275	-52.580%
2025-10-24	479.8000	514.5500	478.5300	503.4600	+4.770%	12,671	-52.121%
2025-10-23	475.4000	492.4600	472.5800	480.5400	+1.519%	23,171	-49.838%
2025-10-22	481.4000	486.0300	461.2100	473.3500	-1.615%	14,321	-49.076%
2025-10-21	479.7000	515.6700	464.2100	481.1200	+0.432%	20,180	-49.898%
2025-10-20	472.0000	486.6300	467.3200	479.0500	+1.300%	7,748	-49.682%
2025-10-19	467.2000	479.2100	456.9000	472.9000	+0.879%	10,865	-49.027%
2025-10-18	470.4000	483.0000	462.1900	468.7800	-0.266%	6,716	-48.579%
2025-10-17	506.1000	510.9300	442.2000	470.0300	-6.875%	25,541	-48.716%
2025-10-16	523.9000	529.7800	501.4900	504.7300	-3.405%	9,682	-52.242%
2025-10-15	536.4000	546.2100	516.3200	522.5200	-2.933%	9,058	-53.868%
2025-10-14	546.3000	547.7000	508.2000	538.3100	-1.572%	27,962	-55.221%
2025-10-13	544.3000	550.6000	531.3700	546.9100	+1.033%	11,427	-55.925%
2025-10-12	517.5000	545.9700	495.8600	541.3200	+8.126%	20,362	-55.470%
2025-10-11	513.5000	541.0800	478.4100	500.6400	-2.586%	28,566	-51.852%
2025-10-10	583.0000	601.5300	465.0000	513.9300	-11.434%	52,244	-53.097%
2025-10-09	581.7000	594.4300	568.6800	580.2800	-0.514%	11,891	-58.460%
2025-10-08	577.4000	588.8000	573.0000	583.2800	+1.143%	5,302	-58.673%
2025-10-07	598.4000	600.7000	573.1000	576.6900	-3.741%	12,711	-58.201%
2025-10-06	593.3000	607.0700	591.7000	599.1000	+0.818%	9,491	-59.765%
2025-10-05	589.6000	613.6800	587.9900	594.2400	+0.627%	15,469	-59.436%
2025-10-04	606.1000	610.5000	584.5400	590.5400	-3.004%	14,422	-59.181%
2025-10-03	591.0000	615.9100	590.6000	608.8300	+2.264%	25,133	-60.408%
2025-10-02	593.9000	598.1800	580.4000	595.3500	+0.395%	24,321	-59.511%
2025-10-01	563.8000	602.6000	559.5500	593.0100	+5.796%	25,661	-59.351%
2025-09-30	560.6000	563.4600	549.4000	560.5200	-0.153%	11,623	-56.995%
2025-09-29	555.7000	563.4200	550.1500	561.3800	+0.882%	6,811	-57.061%
2025-09-28	544.0000	558.4200	536.1800	556.4700	+2.285%	7,211	-56.682%
2025-09-27	547.3000	548.5500	540.1000	544.0400	-0.819%	4,044	-55.693%
2025-09-26	537.7000	551.3400	534.7100	548.5300	+2.193%	10,925	-56.055%
2025-09-25	550.0000	557.8700	533.3700	536.7600	-3.584%	16,324	-55.092%
2025-09-24	558.3000	564.1100	548.9400	556.7100	-0.029%	6,779	-56.701%
2025-09-23	564.4000	570.3400	554.0000	556.8700	-1.904%	11,004	-56.713%
2025-09-22	592.7000	596.5000	552.0300	567.6800	-4.441%	18,437	-57.538%
2025-09-21	592.6000	602.5300	592.6000	594.0600	-0.161%	5,909	-59.423%
2025-09-20	600.4000	606.8600	589.8800	595.0200	-1.011%	8,303	-59.489%
2025-09-19	626.4000	634.4000	379.0000	601.1000	-3.762%	17,286	-59.899%
2025-09-18	617.0000	650.9100	612.3400	624.6000	+1.286%	34,780	-61.407%
2025-09-17	596.8000	625.6200	590.7500	616.6700	+2.959%	16,101	-60.911%
2025-09-16	593.7000	602.1400	589.0400	598.9500	+0.862%	8,556	-59.755%
2025-09-15	600.1000	607.8800	587.8000	593.8300	-1.308%	14,434	-59.408%
2025-09-14	597.9000	605.4700	588.2000	601.7000	+0.488%	9,802	-59.939%
2025-09-13	598.3000	605.8700	593.3000	598.7800	+0.032%	14,182	-59.743%
2025-09-12	597.6000	602.2000	585.3000	598.5900	+0.332%	13,478	-59.730%
2025-09-11	580.5000	603.9800	576.5400	596.6100	+2.678%	29,003	-59.597%
2025-09-10	587.0000	591.2000	576.7000	581.0500	+0.017%	13,979	-58.515%
2025-09-09	587.2000	630.0000	574.5900	580.9500	-1.261%	24,920	-58.508%
2025-09-08	597.9000	628.1000	584.5000	588.3700	-2.467%	18,895	-59.031%
2025-09-07	598.4000	608.6400	592.9000	603.2500	+1.318%	11,868	-60.041%
2025-09-06	610.5000	617.2300	583.2200	595.4000	-1.863%	26,337	-59.515%
2025-09-05	607.9000	622.0000	584.7900	606.7000	+3.386%	42,194	-60.269%
2025-09-04	598.1000	604.8100	583.2800	586.8300	-2.799%	18,195	-58.923%
2025-09-03	586.5000	605.7700	578.5000	603.7300	+3.290%	36,703	-60.073%
2025-09-02	556.7000	588.0000	543.4400	584.5000	+7.199%	32,057	-58.760%
2025-09-01	536.7000	551.6600	530.0000	545.2500	+0.217%	15,684	-55.791%
2025-08-31	543.6000	556.3000	542.2200	544.0700	-1.611%	7,749	-55.695%
2025-08-30	529.4000	554.4300	495.0000	552.9800	+4.177%	10,743	-56.409%
2025-08-29	556.6000	560.0500	527.4200	530.8100	-4.844%	16,510	-54.588%
2025-08-28	561.1000	567.0600	548.4000	557.8300	+1.379%	7,098	-56.788%
2025-08-27	546.5000	563.2900	544.3200	550.2400	-0.123%	13,098	-56.192%
2025-08-26	543.4000	555.5700	531.5000	550.9200	+1.313%	16,606	-56.246%
2025-08-25	584.1000	589.6700	536.4000	543.7800	-6.740%	12,647	-55.671%
2025-08-24	591.0000	600.5000	582.2100	583.0800	-1.372%	7,782	-58.659%
2025-08-23	600.8000	601.5800	584.1100	591.1900	-1.388%	7,885	-59.226%
2025-08-22	556.8000	607.6100	550.5400	599.5100	+8.139%	20,123	-59.792%
2025-08-21	559.6000	564.8900	550.2400	554.3900	-1.171%	4,890	-56.520%
2025-08-20	551.7000	564.8100	543.3400	560.9600	+2.292%	6,750	-57.029%
2025-08-19	563.0000	573.9200	547.5400	548.3900	-3.648%	9,338	-56.044%
2025-08-18	568.7000	582.8500	559.2400	569.1500	-2.270%	9,514	-57.647%
2025-08-17	590.0000	592.3200	580.7700	582.3700	-0.898%	6,043	-58.609%
2025-08-16	595.0000	598.1300	576.7200	587.6500	-0.896%	5,267	-58.981%
2025-08-15	589.3000	602.1700	580.2300	592.9600	-0.106%	12,465	-59.348%
2025-08-14	622.2000	627.3500	559.8800	593.5900	-3.682%	17,189	-59.391%
2025-08-13	617.0000	632.8600	600.8900	616.2800	-0.414%	24,397	-60.886%
2025-08-12	583.7000	625.9800	578.2800	618.8400	+6.936%	31,707	-61.048%
2025-08-11	571.3000	601.0000	569.6000	578.7000	+1.436%	35,252	-58.346%
2025-08-10	573.2000	586.1500	559.0000	570.5100	+0.743%	21,689	-57.748%
2025-08-09	586.9000	592.0400	565.5600	566.3000	-3.345%	15,360	-57.434%
2025-08-08	581.7000	589.7000	573.3400	585.9000	+0.641%	16,819	-58.858%
2025-08-07	576.9000	593.9000	567.2800	582.1700	+1.963%	32,389	-58.595%
2025-08-06	550.5000	573.5800	547.3700	570.9600	+3.497%	17,047	-57.782%
2025-08-05	574.4000	584.1700	541.2000	551.6700	-3.912%	29,141	-56.305%
2025-08-04	549.0000	583.4000	544.2300	574.1300	+5.451%	23,729	-58.015%
2025-08-03	519.9000	548.0500	514.4200	544.4500	+4.686%	11,494	-55.726%
2025-08-02	533.8000	543.9500	517.8800	520.0800	-2.907%	10,723	-53.651%
2025-08-01	561.7000	574.8300	527.2100	535.6500	-4.580%	28,653	-54.999%
2025-07-31	587.7000	597.1500	560.2400	561.3600	-4.803%	19,349	-57.060%
2025-07-30	567.3000	594.7600	550.0000	589.6800	+4.533%	18,106	-59.122%
2025-07-29	574.8000	586.8500	560.0000	564.1100	-1.491%	18,903	-57.269%
2025-07-28	593.3000	606.0600	569.0400	572.6500	-2.937%	32,331	-57.906%
2025-07-27	560.4000	607.4000	555.3200	589.9800	+5.555%	47,003	-59.143%
2025-07-26	553.3000	563.1400	551.3400	558.9300	+0.323%	9,681	-56.873%
2025-07-25	505.8000	568.3300	505.8000	557.1300	+8.503%	35,977	-56.734%
2025-07-24	510.0000	531.2000	490.5000	513.4700	+0.209%	16,779	-53.055%
2025-07-23	521.9000	530.1500	498.0100	512.4000	-2.676%	13,640	-52.957%
2025-07-22	521.5000	535.7400	511.3400	526.4900	+0.662%	16,207	-54.216%
2025-07-21	547.1000	548.7900	517.1600	523.0300	-4.584%	22,570	-53.913%
2025-07-20	520.3000	554.0400	509.3900	548.1600	+6.810%	29,277	-56.026%
2025-07-19	510.1000	523.0300	501.4000	513.2100	-0.286%	12,450	-53.031%
2025-07-18	504.0000	542.6400	492.6000	514.6800	+2.915%	32,393	-53.165%
2025-07-17	497.0000	505.3700	487.6200	500.1000	+0.166%	13,078	-51.800%
2025-07-16	499.6000	509.0000	491.0000	499.2700	+0.293%	7,337	-51.720%
2025-07-15	495.7000	535.0000	480.0000	497.8100	-1.434%	11,644	-51.578%
2025-07-14	504.4000	527.1400	498.0600	505.0500	-0.659%	17,443	-52.272%
2025-07-13	509.5000	513.6600	501.4700	508.4000	+0.377%	8,746	-52.587%
2025-07-12	519.4000	535.2200	502.3100	506.4900	-4.750%	12,624	-52.408%
2025-07-11	519.1000	539.4700	514.0800	531.7500	+2.627%	20,380	-54.669%
2025-07-10	508.0000	521.9900	501.3500	518.1400	+0.680%	16,186	-53.478%
2025-07-09	506.2000	517.9300	499.8200	514.6400	+2.745%	14,956	-53.161%
2025-07-08	494.7000	508.2300	493.9700	500.8900	+0.925%	8,948	-51.876%
2025-07-07	492.4000	500.9400	487.5100	496.3000	+0.954%	6,960	-51.431%
2025-07-06	489.2000	500.4400	482.9400	491.6100	+0.408%	6,863	-50.967%
2025-07-05	486.5000	490.0800	480.8400	489.6100	+1.119%	5,092	-50.767%
2025-07-04	488.1000	497.1300	469.1100	484.1900	-2.470%	12,858	-50.216%
2025-07-03	497.8000	516.1400	491.3200	496.4500	-2.866%	9,487	-51.445%

.dark-mode .rCdGWP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rCdGWP{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDBitcoin Cash / United States dollarcrypto Composite

BCHUSD
Bitcoin Cash / United States dollar
crypto Composite