Dark

BCHUSD
Bitcoin Cash / United States dollar
crypto

Nov 8, 2025 1:20:00 AM EST

499.40USD+5.559%(+26.30)1800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-07	474.0000	523.1000	472.3000	512.1000	+8.244%	180	0.000%
2025-11-06	487.6000	489.7000	465.1000	473.1000	-3.469%	63	+8.244%
2025-11-05	479.7000	494.0000	460.5000	490.1000	+1.828%	77	+4.489%
2025-11-04	502.0000	511.2000	460.5000	481.3000	-4.352%	108	+6.399%
2025-11-03	535.1000	535.5000	493.9000	503.2000	-5.750%	63	+1.769%
2025-11-02	554.8000	554.8000	523.8000	533.9000	-3.732%	140	-4.083%
2025-11-01	534.7000	560.2000	532.6000	554.6000	+3.432%	99	-7.663%
2025-10-31	540.2000	567.4000	534.1000	536.2000	-1.052%	160	-4.495%
2025-10-30	556.8000	573.6000	528.9000	541.9000	-2.624%	164	-5.499%
2025-10-29	557.6000	566.4000	548.9000	556.5000	-0.287%	90	-7.978%
2025-10-28	556.7000	570.7000	550.9000	558.1000	+0.577%	122	-8.242%
2025-10-27	559.2000	568.5000	554.5000	554.9000	-0.911%	137	-7.713%
2025-10-26	508.9000	564.5000	508.9000	560.0000	+10.041%	107	-8.554%
2025-10-25	501.9000	513.1000	496.5000	508.9000	+1.496%	72	+0.629%
2025-10-24	480.4000	508.3000	478.8000	501.4000	+4.350%	59	+2.134%
2025-10-23	473.0000	489.1000	472.6000	480.5000	+1.736%	63	+6.576%
2025-10-22	482.0000	485.4000	463.3000	472.3000	-1.992%	148	+8.427%
2025-10-21	479.0000	514.2000	464.4000	481.9000	+0.605%	93	+6.267%
2025-10-20	470.8000	485.9000	469.0000	479.0000	+0.970%	79	+6.910%
2025-10-19	468.1000	478.4000	456.9000	474.4000	+1.628%	45	+7.947%
2025-10-18	469.1000	481.1000	463.5000	466.8000	-0.850%	47	+9.704%
2025-10-17	505.1000	509.2000	445.0000	470.8000	-6.550%	186	+8.772%
2025-10-16	527.1000	529.7000	503.3000	503.8000	-3.560%	38	+1.647%
2025-10-15	538.6000	546.1000	519.3000	522.4000	-2.755%	25	-1.972%
2025-10-14	546.8000	546.8000	508.2000	537.2000	-1.702%	72	-4.672%
2025-10-13	541.2000	548.1000	533.7000	546.5000	+0.961%	71	-6.295%
2025-10-12	500.0000	544.6000	496.7000	541.3000	+8.238%	80	-5.394%
2025-10-11	513.5000	540.5000	478.7000	500.1000	-2.458%	381	+2.400%
2025-10-10	580.8000	601.2000	465.1000	512.7000	-11.680%	766	-0.117%
2025-10-09	581.9000	592.0000	569.0000	580.5000	-0.582%	53	-11.783%
2025-10-08	581.5000	587.1000	574.0000	583.9000	+0.968%	13	-12.297%
2025-10-07	597.0000	598.6000	575.4000	578.3000	-3.617%	77	-11.447%
2025-10-06	596.7000	605.7000	594.4000	600.0000	+0.925%	25	-14.650%
2025-10-05	589.6000	612.9000	588.7000	594.5000	+0.643%	46	-13.860%
2025-10-04	609.5000	609.5000	585.3000	590.7000	-3.021%	35	-13.306%
2025-10-03	592.8000	613.7000	591.5000	609.1000	+2.370%	75	-15.925%
2025-10-02	592.6000	597.7000	581.8000	595.0000	-0.101%	73	-13.933%
2025-10-01	559.9000	597.7000	559.9000	595.6000	+5.922%	49	-14.019%
2025-09-30	562.2000	562.4000	550.0000	562.3000	-0.124%	59	-8.928%
2025-09-29	555.4000	563.3000	551.0000	563.0000	+1.223%	23	-9.041%
2025-09-28	544.4000	557.5000	536.6000	556.2000	+2.224%	24	-7.929%
2025-09-27	547.3000	547.3000	541.4000	544.1000	-0.856%	12	-5.881%
2025-09-26	539.7000	551.0000	536.8000	548.8000	+2.465%	24	-6.687%
2025-09-25	557.4000	557.7000	533.8000	535.6000	-3.704%	24	-4.388%
2025-09-24	558.3000	562.8000	551.5000	556.2000	-0.340%	27	-7.929%
2025-09-23	567.0000	568.2000	555.5000	558.1000	-1.708%	31	-8.242%
2025-09-22	592.2000	592.3000	556.4000	567.8000	-4.523%	38	-9.810%
2025-09-21	595.0000	601.8000	594.7000	594.7000	-0.034%	9	-13.889%
2025-09-20	601.2000	606.6000	593.2000	594.9000	-1.031%	24	-13.918%
2025-09-19	625.1000	632.2000	598.5000	601.1000	-3.716%	69	-14.806%
2025-09-18	617.0000	650.5000	613.5000	624.3000	+1.068%	75	-17.972%
2025-09-17	598.7000	625.0000	591.2000	617.7000	+3.294%	32	-17.096%
2025-09-16	593.1000	601.3000	590.6000	598.0000	+0.775%	14	-14.365%
2025-09-15	602.2000	606.0000	587.9000	593.4000	-1.281%	39	-13.701%
2025-09-14	598.8000	604.1000	589.6000	601.1000	+0.351%	32	-14.806%
2025-09-13	597.6000	604.9000	593.3000	599.0000	+0.117%	24	-14.508%
2025-09-12	595.7000	599.9000	588.3000	598.3000	+0.302%	37	-14.407%
2025-09-11	581.1000	603.7000	576.7000	596.5000	+2.739%	87	-14.149%
2025-09-10	580.7000	589.7000	578.0000	580.6000	-0.086%	61	-11.798%
2025-09-09	587.0000	591.4000	574.6000	581.1000	-1.241%	20	-11.874%
2025-09-08	604.6000	605.5000	584.5000	588.4000	-2.486%	38	-12.967%
2025-09-07	594.1000	606.6000	592.9000	603.4000	+1.395%	26	-15.131%
2025-09-06	604.3000	616.4000	584.9000	595.1000	-2.170%	43	-13.947%
2025-09-05	586.6000	617.5000	586.6000	608.3000	+3.611%	86	-15.815%
2025-09-04	604.0000	604.0000	583.8000	587.1000	-2.653%	99	-12.775%
2025-09-03	585.8000	605.0000	580.8000	603.1000	+3.465%	93	-15.089%
2025-09-02	546.1000	586.0000	544.9000	582.9000	+7.487%	333	-12.146%
2025-09-01	540.5000	551.6000	531.1000	542.3000	-0.895%	46	-5.569%
2025-08-31	554.1000	554.1000	543.4000	547.2000	-1.013%	15	-6.414%
2025-08-30	528.6000	554.1000	524.4000	552.8000	+3.929%	37	-7.363%
2025-08-29	558.1000	558.1000	529.7000	531.9000	-4.041%	21	-3.723%
2025-08-28	550.4000	566.6000	548.8000	554.3000	+0.782%	9	-7.613%
2025-08-27	549.4000	562.8000	544.7000	550.0000	+0.091%	47	-6.891%
2025-08-26	540.7000	554.4000	532.8000	549.5000	+0.826%	47	-6.806%
2025-08-25	583.0000	588.5000	536.4000	545.0000	-6.662%	48	-6.037%
2025-08-24	592.1000	600.5000	582.8000	583.9000	-1.302%	37	-12.297%
2025-08-23	598.3000	598.3000	584.9000	591.6000	-1.400%	27	-13.438%
2025-08-22	555.2000	607.5000	551.3000	600.0000	+8.578%	89	-14.650%
2025-08-21	562.8000	564.7000	550.5000	552.6000	-1.462%	11	-7.329%
2025-08-20	552.2000	562.8000	544.0000	560.8000	+1.594%	22	-8.684%
2025-08-19	564.9000	568.2000	552.0000	552.0000	-2.508%	2	-7.228%
2025-08-18	580.3000	580.3000	563.2000	566.2000	-3.197%	5	-9.555%
2025-08-17	590.0000	591.9000	583.2000	584.9000	-0.527%	4	-12.447%
2025-08-16	595.0000	597.8000	578.5000	588.0000	-0.238%	3	-12.908%
2025-08-15	595.0000	597.9000	582.3000	589.4000	-0.102%	3	-13.115%
2025-08-14	622.2000	624.9000	580.0000	590.0000	-3.799%	12	-13.203%
2025-08-13	611.1000	630.9000	601.2000	613.3000	-0.937%	30	-16.501%
2025-08-12	583.2000	625.9000	583.2000	619.1000	+7.000%	28	-17.283%
2025-08-11	575.0000	597.8000	572.6000	578.6000	+1.723%	21	-11.493%
2025-08-10	571.7000	584.7000	559.0000	568.8000	-0.802%	24	-9.968%
2025-08-09	584.4000	591.7000	567.2000	573.4000	-2.217%	9	-10.691%
2025-08-08	585.9000	589.7000	574.5000	586.4000	+1.016%	4	-12.671%
2025-08-07	574.4000	581.5000	570.0000	580.5000	+1.557%	2	-11.783%
2025-08-06	557.4000	571.6000	556.2000	571.6000	+3.645%	3	-10.409%
2025-08-05	572.6000	580.1000	541.4000	551.5000	-4.187%	18	-7.144%
2025-08-04	551.9000	580.3000	551.6000	575.6000	+5.209%	23	-11.032%
2025-08-03	530.2000	547.1000	530.2000	547.1000	+5.232%	10	-6.397%
2025-08-02	541.0000	542.7000	519.9000	519.9000	-2.986%	3	-1.500%
2025-08-01	560.0000	572.8000	528.9000	535.9000	-4.830%	12	-4.441%
2025-07-31	588.6000	588.6000	563.1000	563.1000	-4.527%	13	-9.057%
2025-07-30	570.0000	591.9000	553.7000	589.8000	+4.965%	10	-13.174%
2025-07-29	572.9000	586.3000	561.9000	561.9000	-1.507%	11	-8.863%
2025-07-28	593.1000	602.9000	570.0000	570.5000	-5.043%	52	-10.237%
2025-07-27	558.9000	607.4000	558.9000	600.8000	+7.267%	24	-14.764%
2025-07-26	554.7000	560.1000	553.4000	560.1000	+1.910%	10	-8.570%
2025-07-25	511.7000	560.4000	511.7000	549.6000	+6.926%	35	-6.823%
2025-07-24	514.0000	525.3000	497.8000	514.0000	+0.982%	17	-0.370%
2025-07-23	524.1000	529.3000	505.4000	509.0000	-3.342%	5	+0.609%
2025-07-22	523.3000	534.4000	514.0000	526.6000	+0.785%	14	-2.754%
2025-07-21	546.9000	546.9000	519.0000	522.5000	-4.914%	38	-1.990%
2025-07-20	511.2000	550.0000	510.8000	549.5000	+7.199%	37	-6.806%
2025-07-19	516.0000	521.4000	503.7000	512.6000	-0.389%	20	-0.098%
2025-07-18	510.0000	541.8000	506.3000	514.6000	+2.347%	49	-0.486%
2025-07-17	493.7000	502.8000	489.2000	502.8000	+0.139%	4	+1.850%
2025-07-16	497.3000	505.6000	491.0000	502.1000	+1.516%	5	+1.992%
2025-07-15	487.6000	496.8000	484.0000	494.6000	-2.156%	3	+3.538%
2025-07-14	508.4000	525.0000	499.5000	505.5000	-0.158%	24	+1.306%
2025-07-13	505.4000	510.0000	503.0000	506.3000	+0.516%	14	+1.146%
2025-07-12	528.6000	528.6000	503.7000	503.7000	-4.980%	12	+1.668%
2025-07-11	519.1000	538.0000	519.1000	530.1000	+3.193%	7	-3.396%
2025-07-10	513.3000	521.5000	502.4000	513.7000	-0.252%	47	-0.311%
2025-07-09	503.0000	515.0000	503.0000	515.0000	+3.206%	7	-0.563%
2025-07-08	494.7000	508.2000	494.1000	499.0000	+1.423%	15	+2.625%
2025-07-07	489.9000	500.0000	489.9000	492.0000	-0.102%	6	+4.085%
2025-07-06	486.4000	497.0000	484.4000	492.5000	+1.005%	6	+3.980%
2025-07-05	486.5000	488.5000	481.9000	487.6000	+0.598%	8	+5.025%
2025-07-04	495.0000	495.9000	472.8000	484.7000	-2.573%	22	+5.653%
2025-07-03	515.0000	515.0000	492.5000	497.5000	-2.489%	18	+2.935%
2025-07-02	503.0000	512.5000	498.9000	510.2000	+2.409%	17	+0.372%
2025-07-01	510.4000	527.2000	498.2000	498.2000	-1.736%	36	+2.790%
2025-06-30	495.2000	520.5000	488.9000	507.0000	+0.855%	10	+1.006%
2025-06-29	494.2000	505.5000	489.8000	502.7000	+2.237%	6	+1.870%
2025-06-28	497.7000	497.9000	488.5000	491.7000	-2.208%	3	+4.149%
2025-06-27	490.3000	505.5000	486.0000	502.8000	+2.341%	20	+1.850%
2025-06-26	490.0000	505.5000	488.0000	491.3000	+1.655%	12	+4.234%
2025-06-25	461.1000	494.4000	461.1000	483.3000	+6.925%	60	+5.959%
2025-06-24	461.1000	461.1000	450.0000	452.0000	-3.439%	3	+13.296%
2025-06-23	453.7000	468.1000	445.6000	468.1000	+3.356%	12	+9.400%
2025-06-22	464.5000	469.5000	444.2000	452.9000	-2.936%	39	+13.071%
2025-06-21	472.0000	478.0000	458.3000	466.6000	-1.499%	28	+9.751%
2025-06-20	495.8000	500.0000	473.7000	473.7000	-5.260%	44	+8.106%
2025-06-19	454.9000	500.0000	453.5000	500.0000	+9.099%	70	+2.420%
2025-06-18	470.2000	479.1000	458.3000	458.3000	-1.758%	7	+11.739%
2025-06-17	462.4000	480.1000	458.3000	466.5000	+0.712%	29	+9.775%
2025-06-16	458.2000	474.9000	451.9000	463.2000	+0.543%	43	+10.557%
2025-06-15	432.7000	463.2000	432.7000	460.7000	+6.941%	26	+11.157%
2025-06-14	446.3000	448.3000	422.0000	430.8000	-3.904%	11	+18.872%
2025-06-13	422.0000	452.2000	399.0000	448.3000	+5.482%	56	+14.232%
2025-06-12	426.9000	440.5000	425.0000	425.0000	-0.886%	2	+20.494%
2025-06-11	440.0000	446.6000	425.0000	428.8000	-2.678%	21	+19.426%
2025-06-10	425.5000	440.6000	422.0000	440.6000	+3.354%	7	+16.228%
2025-06-09	415.7000	426.3000	415.7000	426.3000	+2.304%	4	+20.127%
2025-06-08	410.4000	417.1000	410.4000	416.7000	+2.157%	2	+22.894%
2025-06-07	397.8000	410.4000	397.8000	407.9000	+5.976%	2	+25.545%
2025-06-05	399.6000	399.6000	384.9000	384.9000	-5.592%	0.660876	+33.048%
2025-06-04	406.3000	407.7000	406.3000	407.7000	+1.722%	0.116657	+25.607%
2025-06-03	405.3000	408.2000	400.8000	400.8000	+0.351%	2	+27.769%
2025-06-02	399.4000	399.4000	399.4000	399.4000	-1.334%	0.028731	+28.217%
2025-06-01	408.0000	408.0000	401.0000	404.8000	-2.809%	3	+26.507%
2025-05-31	396.0000	421.4000	391.3000	416.5000	+2.083%	7	+22.953%
2025-05-30	400.0000	410.2000	397.7000	408.0000	-0.439%	5	+25.515%
2025-05-29	423.9000	424.6000	409.8000	409.8000	-3.075%	6	+24.963%
2025-05-28	412.8000	424.0000	407.7000	422.8000	+2.076%	16	+21.121%
2025-05-27	410.2000	422.2000	410.2000	414.2000	-0.552%	4	+23.636%
2025-05-26	420.9000	420.9000	413.3000	416.5000	-1.186%	5	+22.953%
2025-05-25	420.8000	426.7000	410.1000	421.5000	0.000%	2	+21.495%
2025-05-24	428.1000	428.1000	421.5000	421.5000	-2.588%	0.219434	+21.495%
2025-05-23	449.7000	450.7000	432.7000	432.7000	-1.904%	14	+18.350%
2025-05-22	414.3000	441.1000	414.3000	441.1000	+9.346%	42	+16.096%
2025-05-21	401.1000	403.4000	397.9000	403.4000	+3.622%	1	+26.946%
2025-05-20	395.2000	395.3000	386.4000	389.3000	-0.967%	3	+31.544%
2025-05-19	384.4000	393.1000	377.9000	393.1000	-0.632%	6	+30.272%
2025-05-18	392.8000	407.7000	392.8000	395.6000	+1.358%	8	+29.449%
2025-05-17	393.1000	396.7000	390.3000	390.3000	-2.595%	0.679397	+31.207%
2025-05-16	402.7000	402.7000	396.6000	400.7000	+0.983%	6	+27.801%
2025-05-15	402.0000	403.2000	390.5000	396.8000	-1.782%	3	+29.057%
2025-05-14	413.5000	413.5000	402.7000	404.0000	-1.583%	5	+26.757%
2025-05-13	406.5000	415.0000	392.7000	410.5000	+1.912%	18	+24.750%
2025-05-12	409.4000	417.4000	402.8000	402.8000	-1.250%	9	+27.135%
2025-05-11	429.3000	430.5000	407.0000	407.9000	-5.382%	14	+25.545%
2025-05-10	412.0000	431.1000	412.0000	431.1000	+4.206%	11	+18.789%
2025-05-09	418.9000	422.6000	406.6000	413.7000	-1.711%	30	+23.785%
2025-05-08	385.8000	425.6000	385.8000	420.9000	+9.810%	48	+21.668%
2025-05-07	380.3000	383.3000	361.8000	383.3000	+4.784%	14	+33.603%
2025-05-06	357.2000	365.8000	354.9000	365.8000	+3.920%	15	+39.995%
2025-05-05	359.1000	359.1000	352.0000	352.0000	-0.929%	1	+45.483%
2025-05-04	365.8000	368.6000	355.3000	355.3000	-4.694%	4	+44.132%
2025-05-03	375.0000	375.0000	372.1000	372.8000	-2.536%	8	+37.366%
2025-05-02	362.2000	382.5000	362.2000	382.5000	+4.394%	17	+33.882%
2025-05-01	369.9000	371.8000	365.0000	366.4000	+0.853%	14	+39.765%
2025-04-30	363.3000	363.3000	363.3000	363.3000	-0.110%	0.860211	+40.958%
2025-04-29	367.3000	375.5000	363.7000	363.7000	-0.302%	9	+40.803%
2025-04-28	353.5000	364.8000	346.8000	364.8000	+3.872%	21	+40.378%
2025-04-27	352.0000	352.0000	349.6000	351.2000	-1.487%	4	+45.814%
2025-04-26	373.6000	376.3000	356.5000	356.5000	-5.663%	12	+43.647%
2025-04-25	354.6000	381.0000	354.6000	377.9000	+6.211%	12	+35.512%
2025-04-24	365.0000	365.9000	349.4000	355.8000	-1.249%	8	+43.929%
2025-04-23	359.2000	361.9000	357.0000	360.3000	+0.362%	10	+42.132%
2025-04-22	343.6000	359.5000	339.8000	359.0000	+4.209%	43	+42.646%
2025-04-21	337.8000	344.5000	337.8000	344.5000	+2.530%	7	+48.650%
2025-04-20	337.3000	340.0000	332.7000	336.0000	+0.209%	9	+52.411%
2025-04-19	335.3000	335.3000	335.3000	335.3000	-1.266%	0.100534	+52.729%
2025-04-18	331.3000	340.7000	331.3000	339.6000	+1.768%	4	+50.795%
2025-04-17	328.1000	335.7000	328.1000	333.7000	+5.003%	5	+53.461%
2025-04-16	320.8000	323.2000	317.8000	317.8000	-2.366%	6	+61.139%
2025-04-15	330.1000	335.9000	325.5000	325.5000	-0.184%	24	+57.327%
2025-04-14	353.2000	364.1000	325.3000	326.1000	-5.286%	9	+57.038%
2025-04-13	343.9000	345.6000	343.9000	344.3000	-0.434%	0.336314	+48.737%
2025-04-12	313.7000	349.7000	312.6000	345.8000	+9.882%	8	+48.091%
2025-04-11	308.6000	314.7000	308.6000	314.7000	+9.309%	2	+62.726%
2025-04-10	294.2000	294.2000	286.4000	287.9000	-5.514%	0.81639	+77.874%
2025-04-09	275.0000	304.7000	275.0000	304.7000	+9.055%	9	+68.067%
2025-04-08	280.3000	280.3000	279.3000	279.4000	+3.100%	4	+83.286%
2025-04-07	263.0000	274.3000	263.0000	271.0000	-1.847%	4	+88.967%
2025-04-06	294.7000	294.7000	276.1000	276.1000	-8.120%	0.370432	+85.476%
2025-04-05	298.4000	300.5000	298.4000	300.5000	+0.401%	3	+70.416%
2025-04-04	297.2000	299.3000	297.2000	299.3000	+1.492%	2	+71.099%
2025-04-03	306.1000	306.1000	294.9000	294.9000	+1.620%	3	+73.652%
2025-04-02	305.6000	310.7000	290.1000	290.2000	-6.327%	29	+76.465%
2025-04-01	309.8000	309.8000	309.8000	309.8000	0.000%	0.01	+65.300%

.dark-mode .Y3PL32{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y3PL32{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDBitcoin Cash / United States dollarcrypto

BCHUSD
Bitcoin Cash / United States dollar
crypto