Dark

BCHUSD
Bitcoin Cash / United States dollar
crypto OKX

Real-time

Jul 7, 2026 3:07:22 PM EDT

240.10USD-3.185%(-7.90)129BCH31,262USD

240.20Bid 240.40Ask 0.20Spread

Composite
240.25 Coinbase
240.25 Bitstamp
240.16 Gemini
240.30 OKX
240.10 Binance.US
243.30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	241.9000	244.0000	236.2000	240.1000	-0.580%	87	0.000%
2026-07-06	242.7000	250.9000	234.7000	241.5000	-0.984%	149	-0.580%
2026-07-05	236.1000	249.3000	234.0000	243.9000	+3.304%	193	-1.558%
2026-07-04	228.5000	237.6000	224.0000	236.1000	+2.831%	76	+1.694%
2026-07-03	220.0000	231.0000	220.0000	229.6000	+3.844%	99	+4.573%
2026-07-02	210.6000	222.9000	210.3000	221.1000	+5.086%	77	+8.593%
2026-07-01	200.0000	218.3000	196.2000	210.4000	+5.569%	204	+14.116%
2026-06-30	201.0000	201.9000	194.3000	199.3000	-0.846%	99	+20.472%
2026-06-29	188.7000	202.6000	188.7000	201.0000	+6.406%	111	+19.453%
2026-06-28	195.6000	197.6000	188.9000	188.9000	-3.327%	135	+27.104%
2026-06-27	197.3000	199.6000	194.8000	195.4000	-1.313%	71	+22.876%
2026-06-26	192.8000	202.4000	185.1000	198.0000	+2.326%	89	+21.263%
2026-06-25	190.8000	196.5000	183.7000	193.5000	+1.842%	179	+24.083%
2026-06-24	194.4000	196.1000	181.2000	190.0000	-2.062%	49	+26.368%
2026-06-23	197.7000	198.1000	186.7000	194.0000	-1.722%	101	+23.763%
2026-06-22	195.6000	204.9000	195.6000	197.4000	+1.439%	77	+21.631%
2026-06-21	199.8000	199.9000	194.5000	194.6000	-2.603%	53	+23.381%
2026-06-20	198.4000	200.7000	196.2000	199.8000	+1.267%	30	+20.170%
2026-06-19	199.6000	199.6000	193.1000	197.3000	-1.202%	34	+21.693%
2026-06-18	213.3000	214.8000	192.8000	199.7000	-4.950%	199	+20.230%
2026-06-17	214.9000	217.3000	208.9000	210.1000	-1.269%	172	+14.279%
2026-06-16	224.7000	227.2000	212.5000	212.8000	-5.000%	222	+12.829%
2026-06-15	210.6000	230.7000	209.6000	224.0000	+6.616%	137	+7.188%
2026-06-14	208.1000	210.1000	196.8000	210.1000	+0.719%	120	+14.279%
2026-06-13	204.0000	209.4000	201.1000	208.6000	+3.267%	62	+15.101%
2026-06-12	205.1000	208.3000	201.8000	202.0000	-1.511%	113	+18.861%
2026-06-11	195.2000	209.3000	193.0000	205.1000	+5.287%	157	+17.065%
2026-06-10	203.8000	204.2000	191.9000	194.8000	-4.134%	168	+23.255%
2026-06-09	209.0000	210.4000	201.3000	203.2000	-2.961%	124	+18.159%
2026-06-08	230.4000	231.3000	199.8000	209.4000	-7.996%	426	+14.661%
2026-06-07	217.1000	234.3000	216.4000	227.6000	+4.644%	107	+5.492%
2026-06-06	210.7000	227.1000	202.1000	217.5000	+3.819%	169	+10.391%
2026-06-05	245.0000	245.7000	207.7000	209.5000	-14.525%	230	+14.606%
2026-06-04	243.8000	251.4000	230.2000	245.1000	+0.740%	252	-2.040%
2026-06-03	268.9000	270.9000	239.9000	243.3000	-9.688%	455	-1.315%
2026-06-02	292.8000	293.0000	265.9000	269.4000	-8.086%	188	-10.876%
2026-06-01	303.1000	304.3000	278.5000	293.1000	-3.267%	168	-18.083%
2026-05-31	303.7000	307.3000	297.5000	303.0000	-0.165%	102	-20.759%
2026-05-30	302.1000	307.4000	297.3000	303.5000	+0.563%	96	-20.890%
2026-05-29	300.1000	309.6000	296.6000	301.8000	+0.634%	113	-20.444%
2026-05-28	335.0000	335.0000	293.4000	299.9000	-10.129%	200	-19.940%
2026-05-27	343.1000	346.9000	332.1000	333.7000	-3.527%	20	-28.049%
2026-05-26	351.3000	354.3000	343.0000	345.9000	-0.973%	38	-30.587%
2026-05-25	347.4000	352.1000	343.8000	349.3000	+0.576%	79	-31.263%
2026-05-24	355.3000	357.2000	332.9000	347.3000	-2.169%	74	-30.867%
2026-05-23	361.7000	364.2000	343.1000	355.0000	-1.526%	113	-32.366%
2026-05-22	380.3000	380.7000	359.7000	360.5000	-5.381%	66	-33.398%
2026-05-21	373.4000	382.8000	373.1000	381.0000	+2.145%	55	-36.982%
2026-05-20	370.8000	374.6000	364.2000	373.0000	+0.784%	58	-35.630%
2026-05-19	378.1000	386.1000	360.7000	370.1000	-2.219%	135	-35.126%
2026-05-18	402.9000	402.9000	348.3000	378.5000	-6.056%	456	-36.565%
2026-05-17	415.3000	416.3000	399.3000	402.9000	-3.219%	41	-40.407%
2026-05-16	426.3000	427.7000	411.1000	416.3000	-2.369%	41	-42.325%
2026-05-15	435.0000	437.3000	425.0000	426.4000	-1.864%	76	-43.691%
2026-05-14	434.3000	439.1000	432.0000	434.5000	+0.138%	60	-44.741%
2026-05-13	439.2000	444.2000	430.2000	433.9000	-1.252%	75	-44.665%
2026-05-12	449.8000	449.8000	435.2000	439.4000	-2.421%	117	-45.357%
2026-05-11	464.3000	464.8000	448.0000	450.3000	-2.911%	81	-46.680%
2026-05-10	450.3000	464.8000	449.8000	463.8000	+3.181%	87	-48.232%
2026-05-09	450.3000	453.8000	448.8000	449.5000	-0.310%	57	-46.585%
2026-05-08	451.0000	454.3000	448.1000	450.9000	+0.133%	50	-46.751%
2026-05-07	465.9000	465.9000	448.9000	450.3000	-3.265%	72	-46.680%
2026-05-06	461.3000	488.9000	458.6000	465.5000	+0.910%	255	-48.421%
2026-05-05	444.6000	464.1000	443.2000	461.3000	+3.990%	119	-47.951%
2026-05-04	442.7000	450.3000	437.2000	443.6000	+0.090%	76	-45.875%
2026-05-03	445.9000	447.4000	442.7000	443.2000	-0.516%	32	-45.826%
2026-05-02	451.1000	453.0000	444.6000	445.5000	-1.066%	49	-46.105%
2026-05-01	442.2000	458.3000	441.4000	450.3000	+1.993%	70	-46.680%
2026-04-30	448.6000	448.6000	440.1000	441.5000	-1.407%	54	-45.617%
2026-04-29	453.5000	455.3000	442.2000	447.8000	-1.213%	80	-46.382%
2026-04-28	449.7000	453.6000	442.9000	453.3000	+0.890%	94	-47.033%
2026-04-27	455.8000	457.9000	446.7000	449.3000	-1.339%	57	-46.561%
2026-04-26	453.2000	456.5000	451.0000	455.4000	+0.419%	49	-47.277%
2026-04-25	455.7000	456.5000	452.5000	453.5000	-0.679%	32	-47.056%
2026-04-24	460.5000	461.5000	455.0000	456.6000	-0.911%	54	-47.416%
2026-04-23	460.9000	461.2000	453.3000	460.8000	0.000%	71	-47.895%
2026-04-22	449.2000	473.9000	448.1000	460.8000	+2.742%	169	-47.895%
2026-04-21	444.3000	449.3000	441.0000	448.5000	+1.014%	98	-46.466%
2026-04-20	436.1000	446.1000	436.1000	444.0000	+1.975%	64	-45.923%
2026-04-19	444.4000	446.1000	434.2000	435.4000	-1.981%	130	-44.855%
2026-04-18	453.1000	455.9000	443.5000	444.2000	-2.115%	54	-45.948%
2026-04-17	455.2000	461.5000	446.7000	453.8000	-0.329%	120	-47.091%
2026-04-16	441.2000	457.1000	434.7000	455.3000	+3.313%	112	-47.266%
2026-04-15	437.1000	443.0000	428.2000	440.7000	+0.916%	82	-45.518%
2026-04-14	438.4000	444.3000	434.3000	436.7000	-0.388%	88	-45.019%
2026-04-13	423.3000	439.6000	423.3000	438.4000	+4.059%	54	-45.233%
2026-04-12	437.7000	437.7000	420.0000	421.3000	-3.725%	28	-43.010%
2026-04-11	443.9000	445.2000	437.6000	437.6000	-1.707%	31	-45.133%
2026-04-10	444.8000	446.5000	434.5000	445.2000	+0.361%	18	-46.069%
2026-04-09	441.6000	446.5000	433.5000	443.6000	+0.567%	52	-45.875%
2026-04-08	442.2000	449.1000	440.3000	441.1000	-1.254%	132	-45.568%
2026-04-07	436.6000	447.4000	430.2000	446.7000	+2.478%	83	-46.250%
2026-04-06	428.6000	440.4000	428.6000	435.9000	+1.727%	121	-44.919%
2026-04-05	440.7000	441.7000	420.3000	428.5000	-3.054%	105	-43.967%
2026-04-04	442.6000	444.5000	441.2000	442.0000	-0.293%	16	-45.679%
2026-04-03	444.9000	445.9000	439.8000	443.3000	-0.270%	47	-45.838%
2026-04-02	454.6000	454.6000	439.5000	444.5000	-2.286%	56	-45.984%
2026-04-01	463.5000	465.3000	454.2000	454.9000	-2.758%	26	-47.219%
2026-03-31	459.9000	477.4000	459.9000	467.8000	+1.851%	114	-48.675%
2026-03-30	453.4000	467.0000	451.6000	459.3000	+2.089%	88	-47.725%
2026-03-29	480.9000	483.9000	448.4000	449.9000	-6.310%	115	-46.633%
2026-03-28	473.1000	483.5000	470.1000	480.2000	+1.759%	108	-50.000%
2026-03-27	463.0000	472.5000	458.2000	471.9000	+2.165%	110	-49.121%
2026-03-26	472.9000	475.7000	458.5000	461.9000	-2.347%	48	-48.019%
2026-03-25	476.9000	479.5000	471.9000	473.0000	-0.942%	45	-49.239%
2026-03-24	478.0000	480.0000	469.0000	477.5000	-0.125%	88	-49.717%
2026-03-23	467.5000	485.4000	463.4000	478.1000	+2.158%	94	-49.780%
2026-03-22	459.3000	470.7000	457.8000	468.0000	+1.629%	75	-48.697%
2026-03-21	475.3000	476.7000	460.5000	460.5000	-2.746%	174	-47.861%
2026-03-20	455.3000	475.7000	455.3000	473.5000	+3.906%	194	-49.293%
2026-03-19	456.2000	460.2000	451.5000	455.7000	+0.154%	85	-47.312%
2026-03-18	471.8000	472.2000	448.0000	455.0000	-3.581%	26	-47.231%
2026-03-17	477.9000	480.9000	471.7000	471.9000	-1.564%	28	-49.121%
2026-03-16	470.0000	483.3000	465.6000	479.4000	+2.348%	84	-49.917%
2026-03-15	467.9000	470.6000	460.6000	468.4000	+0.150%	65	-48.740%
2026-03-14	460.4000	468.2000	454.4000	467.7000	+1.519%	62	-48.664%
2026-03-13	458.3000	474.3000	458.2000	460.7000	+0.699%	124	-47.884%
2026-03-12	455.6000	461.1000	452.5000	457.5000	-0.066%	19	-47.519%
2026-03-11	446.2000	460.8000	446.2000	457.8000	+2.439%	49	-47.554%
2026-03-10	444.4000	453.8000	443.1000	446.9000	+0.540%	62	-46.274%
2026-03-09	443.1000	455.2000	443.1000	444.5000	+0.520%	70	-45.984%
2026-03-08	448.2000	455.1000	442.2000	442.2000	-1.118%	30	-45.703%
2026-03-07	451.2000	453.8000	446.1000	447.2000	-0.622%	42	-46.310%
2026-03-06	461.8000	463.1000	442.8000	450.0000	-2.534%	48	-46.644%
2026-03-05	465.9000	466.6000	454.9000	461.7000	-0.774%	44	-47.997%
2026-03-04	443.3000	475.7000	440.1000	465.3000	+4.351%	80	-48.399%
2026-03-03	445.6000	449.7000	432.3000	445.9000	+0.180%	33	-46.154%
2026-03-02	441.3000	453.8000	436.2000	445.1000	+0.747%	56	-46.057%
2026-03-01	458.7000	465.8000	432.4000	441.8000	-3.389%	163	-45.654%
2026-02-28	462.5000	465.4000	441.2000	457.3000	-0.760%	95	-47.496%
2026-02-27	477.7000	490.5000	457.1000	460.8000	-3.659%	110	-47.895%
2026-02-26	494.7000	505.7000	477.8000	478.3000	-3.217%	143	-49.801%
2026-02-25	486.8000	520.0000	486.8000	494.2000	+1.750%	91	-51.416%
2026-02-24	495.7000	497.9000	471.5000	485.7000	-1.720%	60	-50.566%
2026-02-23	570.6000	570.6000	487.5000	494.2000	-13.632%	91	-51.416%
2026-02-22	563.4000	588.3000	560.2000	572.2000	+1.203%	90	-58.039%
2026-02-21	560.1000	574.4000	558.8000	565.4000	+0.766%	27	-57.534%
2026-02-20	561.6000	569.4000	542.3000	561.1000	+0.196%	93	-57.209%
2026-02-19	557.9000	562.8000	539.7000	560.0000	+0.466%	50	-57.125%
2026-02-18	561.1000	570.0000	551.7000	557.4000	-1.065%	40	-56.925%
2026-02-17	569.5000	576.7000	551.1000	563.4000	-0.967%	74	-57.384%
2026-02-16	553.8000	580.8000	552.1000	568.9000	+2.634%	69	-57.796%
2026-02-15	562.4000	565.0000	550.9000	554.3000	-1.563%	116	-56.684%
2026-02-14	563.8000	572.2000	557.4000	563.1000	-0.142%	98	-57.361%
2026-02-13	502.1000	570.4000	500.0000	563.9000	+12.197%	129	-57.422%
2026-02-12	515.7000	520.2000	494.0000	502.6000	-2.484%	61	-52.228%
2026-02-11	523.3000	526.8000	508.5000	515.4000	-1.698%	48	-53.415%
2026-02-10	532.7000	532.7000	511.8000	524.3000	-1.577%	103	-54.206%
2026-02-09	528.8000	536.7000	511.1000	532.7000	+1.120%	115	-54.928%
2026-02-08	523.2000	538.8000	517.0000	526.8000	+0.362%	91	-54.423%
2026-02-07	520.2000	539.1000	514.1000	524.9000	+0.575%	106	-54.258%
2026-02-06	455.1000	539.2000	422.7000	521.9000	+15.108%	424	-53.995%
2026-02-05	531.1000	540.7000	453.4000	453.4000	-14.662%	929	-47.045%
2026-02-04	525.4000	538.4000	514.4000	531.3000	+0.931%	655	-54.809%
2026-02-03	539.6000	541.5000	509.3000	526.4000	-2.374%	631	-54.388%
2026-02-02	516.5000	543.4000	497.6000	539.2000	+4.415%	1,028	-55.471%
2026-02-01	507.5000	537.8000	507.5000	516.4000	+1.874%	991	-53.505%
2026-01-31	552.3000	553.2000	467.8000	506.9000	-8.320%	2,286	-52.634%
2026-01-30	553.8000	559.1000	533.3000	552.9000	-0.144%	500	-56.574%
2026-01-29	590.2000	590.2000	548.3000	553.7000	-6.168%	273	-56.637%
2026-01-28	599.6000	600.5000	589.1000	590.1000	-1.650%	178	-59.312%
2026-01-27	577.8000	602.5000	577.3000	600.0000	+3.663%	267	-59.983%
2026-01-26	571.4000	582.0000	570.8000	578.8000	+1.313%	195	-58.518%
2026-01-25	593.2000	594.8000	564.4000	571.3000	-3.611%	177	-57.973%
2026-01-24	594.4000	597.7000	590.3000	592.7000	-0.403%	61	-59.490%
2026-01-23	597.7000	602.1000	586.1000	595.1000	-0.585%	258	-59.654%
2026-01-22	584.8000	602.9000	584.8000	598.6000	+2.447%	284	-59.890%
2026-01-21	573.6000	596.6000	570.1000	584.3000	+2.061%	490	-58.908%
2026-01-20	583.2000	586.1000	564.8000	572.5000	-2.020%	313	-58.061%
2026-01-19	590.8000	594.3000	564.0000	584.3000	-1.184%	417	-58.908%
2026-01-18	593.9000	602.0000	588.8000	591.3000	-0.488%	192	-59.395%
2026-01-17	599.9000	602.1000	589.1000	594.2000	-0.934%	128	-59.593%
2026-01-16	592.1000	606.3000	589.8000	599.8000	+1.541%	248	-59.970%
2026-01-15	597.6000	628.4000	574.7000	590.7000	-1.221%	819	-59.353%
2026-01-14	617.2000	619.0000	595.8000	598.0000	-3.017%	464	-59.849%
2026-01-13	621.3000	625.6000	605.7000	616.6000	-0.788%	472	-61.061%
2026-01-12	648.5000	659.9000	613.6000	621.5000	-4.090%	747	-61.368%
2026-01-11	643.6000	664.4000	640.1000	648.0000	+0.778%	847	-62.948%
2026-01-10	633.8000	649.9000	631.0000	643.0000	+1.452%	361	-62.659%
2026-01-09	631.7000	642.0000	625.5000	633.8000	+0.285%	646	-62.117%
2026-01-08	629.8000	652.3000	620.1000	632.0000	+0.461%	1,016	-62.009%
2026-01-07	638.2000	638.2000	622.2000	629.1000	-1.472%	610	-61.834%
2026-01-06	646.4000	656.3000	624.9000	638.5000	-1.115%	1,872	-62.396%
2026-01-05	639.2000	668.5000	638.6000	645.7000	+1.096%	1,691	-62.816%
2026-01-04	654.7000	661.7000	635.8000	638.7000	-2.339%	1,206	-62.408%
2026-01-03	609.6000	663.0000	608.8000	654.0000	+7.372%	2,332	-63.287%
2026-01-02	592.9000	617.9000	585.2000	609.1000	+2.854%	1,126	-60.581%
2026-01-01	599.4000	605.2000	585.6000	592.2000	-1.086%	444	-59.456%
2025-12-31	594.6000	602.1000	592.7000	598.7000	+0.554%	524	-59.896%
2025-12-30	598.1000	607.4000	591.5000	595.4000	-0.535%	707	-59.674%
2025-12-29	622.0000	626.5000	593.0000	598.6000	-3.654%	1,336	-59.890%
2025-12-28	623.1000	637.1000	610.4000	621.3000	-0.209%	1,081	-61.355%
2025-12-27	594.0000	624.9000	593.1000	622.6000	+4.727%	955	-61.436%
2025-12-26	589.2000	613.6000	586.6000	594.5000	+0.882%	1,151	-59.613%
2025-12-25	568.4000	600.6000	566.8000	589.3000	+3.586%	1,045	-59.257%
2025-12-24	572.0000	580.0000	563.9000	568.9000	-0.629%	620	-57.796%
2025-12-23	589.6000	593.3000	570.9000	572.5000	-2.950%	743	-58.061%
2025-12-22	591.0000	598.4000	573.8000	589.9000	-0.135%	1,449	-59.298%
2025-12-21	591.6000	602.4000	577.2000	590.7000	-0.203%	936	-59.353%
2025-12-20	624.9000	625.0000	588.7000	591.9000	-5.144%	1,493	-59.436%
2025-12-19	565.1000	630.4000	557.1000	624.0000	+10.325%	2,429	-61.522%
2025-12-18	545.9000	578.5000	528.4000	565.6000	+3.514%	2,593	-57.550%
2025-12-17	545.7000	568.0000	541.7000	546.4000	+0.092%	1,480	-56.058%
2025-12-16	536.2000	557.0000	528.1000	545.9000	+1.885%	1,140	-56.018%
2025-12-15	558.9000	572.9000	519.0000	535.8000	-4.047%	1,476	-55.189%
2025-12-14	579.6000	585.1000	554.7000	558.4000	-3.674%	1,084	-57.002%
2025-12-13	581.5000	586.3000	569.4000	579.7000	-0.344%	745	-58.582%
2025-12-12	574.3000	587.2000	568.4000	581.7000	+1.218%	1,993	-58.724%
2025-12-11	572.8000	576.5000	552.0000	574.7000	+0.314%	1,867	-58.222%
2025-12-10	585.3000	588.7000	559.4000	572.9000	-2.068%	2,683	-58.090%
2025-12-09	579.6000	591.1000	570.5000	585.0000	+0.932%	1,781	-58.957%
2025-12-08	598.3000	605.0000	576.2000	579.6000	-3.174%	1,928	-58.575%
2025-12-07	583.9000	604.8000	568.6000	598.6000	+2.518%	2,964	-59.890%
2025-12-06	560.4000	596.7000	558.5000	583.9000	+4.305%	2,700	-58.880%
2025-12-05	575.2000	583.3000	557.5000	559.8000	-2.643%	2,901	-57.110%
2025-12-04	590.7000	598.9000	566.9000	575.0000	-2.674%	2,106	-58.243%
2025-12-03	546.0000	607.8000	544.1000	590.8000	+8.245%	4,995	-59.360%
2025-12-02	523.0000	558.3000	520.4000	545.8000	+4.320%	2,624	-56.010%
2025-12-01	541.4000	544.7000	509.1000	523.2000	-3.308%	3,795	-54.109%
2025-11-30	521.7000	561.9000	518.7000	541.1000	+3.679%	3,569	-55.627%
2025-11-29	548.9000	549.0000	517.7000	521.9000	-4.919%	2,582	-53.995%
2025-11-28	532.4000	554.4000	530.7000	548.9000	+3.060%	3,000	-56.258%
2025-11-27	544.3000	550.5000	531.8000	532.6000	-2.114%	1,783	-54.919%
2025-11-26	527.6000	548.5000	524.7000	544.1000	+3.166%	4,779	-55.872%
2025-11-25	548.9000	549.5000	516.5000	527.4000	-4.022%	3,015	-54.475%
2025-11-24	539.1000	563.3000	537.3000	549.5000	+1.910%	5,026	-56.306%
2025-11-23	556.5000	557.9000	537.0000	539.2000	-3.074%	5,531	-55.471%
2025-11-22	533.4000	567.7000	521.2000	556.3000	+4.332%	9,381	-56.840%
2025-11-21	480.1000	546.9000	446.5000	533.2000	+11.106%	9,682	-54.970%
2025-11-20	485.8000	512.4000	473.7000	479.9000	-1.235%	4,042	-49.969%
2025-11-19	523.2000	523.3000	470.9000	485.9000	-7.129%	3,178	-50.587%
2025-11-18	490.2000	536.7000	475.5000	523.2000	+6.732%	5,254	-54.109%
2025-11-17	483.2000	515.0000	480.7000	490.2000	+1.533%	3,387	-51.020%
2025-11-16	501.9000	503.8000	472.6000	482.8000	-3.920%	1,011	-50.269%
2025-11-15	480.4000	519.3000	480.0000	502.5000	+4.731%	807	-52.219%
2025-11-14	508.3000	516.8000	476.8000	479.8000	-5.755%	773	-49.958%
2025-11-13	506.6000	530.9000	495.1000	509.1000	+0.434%	1,049	-52.838%
2025-11-12	505.5000	532.4000	498.9000	506.9000	+0.297%	930	-52.634%
2025-11-11	517.7000	531.2000	504.0000	505.4000	-2.263%	1,092	-52.493%
2025-11-10	503.1000	524.3000	502.2000	517.1000	+2.742%	439	-53.568%
2025-11-09	494.8000	504.5000	489.0000	503.3000	+1.574%	126	-52.295%
2025-11-08	512.8000	514.7000	486.2000	495.5000	-3.242%	54	-51.544%
2025-11-07	474.0000	523.1000	472.3000	512.1000	+8.244%	184	-53.115%
2025-11-06	487.6000	489.7000	465.1000	473.1000	-3.469%	67	-49.250%
2025-11-05	479.7000	494.0000	460.5000	490.1000	+1.828%	81	-51.010%
2025-11-04	502.0000	511.2000	460.5000	481.3000	-4.352%	115	-50.114%
2025-11-03	535.1000	535.5000	493.9000	503.2000	-5.750%	63	-52.285%
2025-11-02	554.8000	554.8000	523.8000	533.9000	-3.732%	145	-55.029%
2025-11-01	534.7000	560.2000	532.6000	554.6000	+3.432%	103	-56.708%
2025-10-31	540.2000	567.4000	534.1000	536.2000	-1.052%	167	-55.222%
2025-10-30	556.8000	575.4000	528.9000	541.9000	-2.624%	171	-55.693%
2025-10-29	557.6000	566.4000	548.9000	556.5000	-0.287%	93	-56.855%
2025-10-28	556.7000	570.7000	550.9000	558.1000	+0.577%	128	-56.979%
2025-10-27	559.2000	568.5000	554.5000	554.9000	-0.911%	143	-56.731%
2025-10-26	508.9000	564.5000	508.9000	560.0000	+10.041%	112	-57.125%
2025-10-25	501.9000	513.1000	496.5000	508.9000	+1.496%	80	-52.820%
2025-10-24	480.4000	508.3000	478.8000	501.4000	+4.350%	65	-52.114%
2025-10-23	473.0000	489.1000	472.6000	480.5000	+1.736%	66	-50.031%
2025-10-22	482.0000	485.4000	463.3000	472.3000	-1.992%	152	-49.164%
2025-10-21	479.0000	514.2000	464.4000	481.9000	+0.605%	93	-50.176%
2025-10-20	470.8000	485.9000	469.0000	479.0000	+0.970%	79	-49.875%
2025-10-19	468.1000	478.4000	456.9000	474.4000	+1.628%	45	-49.389%
2025-10-18	469.1000	481.1000	463.5000	466.8000	-0.850%	47	-48.565%
2025-10-17	505.1000	509.2000	445.0000	470.8000	-6.550%	186	-49.002%
2025-10-16	527.1000	529.7000	503.3000	503.8000	-3.560%	38	-52.342%
2025-10-15	538.6000	546.1000	519.3000	522.4000	-2.755%	25	-54.039%
2025-10-14	546.8000	546.8000	508.2000	537.2000	-1.702%	72	-55.305%
2025-10-13	541.2000	548.1000	533.7000	546.5000	+0.961%	71	-56.066%
2025-10-12	500.0000	544.6000	496.7000	541.3000	+8.238%	80	-55.644%
2025-10-11	513.5000	540.5000	478.7000	500.1000	-2.458%	381	-51.990%
2025-10-10	580.8000	601.2000	465.1000	512.7000	-11.680%	766	-53.169%
2025-10-09	581.9000	592.0000	569.0000	580.5000	-0.582%	53	-58.639%
2025-10-08	581.5000	587.1000	574.0000	583.9000	+0.968%	13	-58.880%
2025-10-07	597.0000	598.6000	575.4000	578.3000	-3.617%	77	-58.482%
2025-10-06	596.7000	605.7000	594.4000	600.0000	+0.925%	25	-59.983%
2025-10-05	589.6000	612.9000	588.7000	594.5000	+0.643%	46	-59.613%
2025-10-04	609.5000	609.5000	585.3000	590.7000	-3.021%	35	-59.353%
2025-10-03	592.8000	613.7000	591.5000	609.1000	+2.370%	75	-60.581%
2025-10-02	592.6000	597.7000	581.8000	595.0000	-0.101%	73	-59.647%
2025-10-01	559.9000	597.7000	559.9000	595.6000	+5.922%	49	-59.688%
2025-09-30	562.2000	562.4000	550.0000	562.3000	-0.124%	59	-57.300%
2025-09-29	555.4000	563.3000	551.0000	563.0000	+1.223%	23	-57.353%
2025-09-28	544.4000	557.5000	536.6000	556.2000	+2.224%	24	-56.832%
2025-09-27	547.3000	547.3000	541.4000	544.1000	-0.856%	12	-55.872%
2025-09-26	539.7000	551.0000	536.8000	548.8000	+2.465%	24	-56.250%
2025-09-25	557.4000	557.7000	533.8000	535.6000	-3.704%	24	-55.172%
2025-09-24	558.3000	562.8000	551.5000	556.2000	-0.340%	27	-56.832%
2025-09-23	567.0000	568.2000	555.5000	558.1000	-1.708%	31	-56.979%
2025-09-22	592.2000	592.3000	556.4000	567.8000	-4.523%	38	-57.714%
2025-09-21	595.0000	601.8000	594.7000	594.7000	-0.034%	9	-59.627%
2025-09-20	601.2000	606.6000	593.2000	594.9000	-1.031%	24	-59.640%
2025-09-19	625.1000	632.2000	598.5000	601.1000	-3.716%	69	-60.057%
2025-09-18	617.0000	650.5000	613.5000	624.3000	+1.068%	75	-61.541%
2025-09-17	598.7000	625.0000	591.2000	617.7000	+3.294%	32	-61.130%
2025-09-16	593.1000	601.3000	590.6000	598.0000	+0.775%	14	-59.849%
2025-09-15	602.2000	606.0000	587.9000	593.4000	-1.281%	39	-59.538%
2025-09-14	598.8000	604.1000	589.6000	601.1000	+0.351%	32	-60.057%
2025-09-13	597.6000	604.9000	593.3000	599.0000	+0.117%	24	-59.917%
2025-09-12	595.7000	599.9000	588.3000	598.3000	+0.302%	37	-59.870%
2025-09-11	581.1000	603.7000	576.7000	596.5000	+2.739%	87	-59.749%
2025-09-10	580.7000	589.7000	578.0000	580.6000	-0.086%	61	-58.646%
2025-09-09	587.0000	591.4000	574.6000	581.1000	-1.241%	20	-58.682%
2025-09-08	604.6000	605.5000	584.5000	588.4000	-2.486%	38	-59.194%
2025-09-07	594.1000	606.6000	592.9000	603.4000	+1.395%	26	-60.209%
2025-09-06	604.3000	616.4000	584.9000	595.1000	-2.170%	43	-59.654%
2025-09-05	586.6000	617.5000	586.6000	608.3000	+3.611%	86	-60.529%
2025-09-04	604.0000	604.0000	583.8000	587.1000	-2.653%	99	-59.104%
2025-09-03	585.8000	605.0000	580.8000	603.1000	+3.465%	93	-60.189%
2025-09-02	546.1000	586.0000	544.9000	582.9000	+7.487%	333	-58.809%
2025-09-01	540.5000	551.6000	531.1000	542.3000	-0.895%	46	-55.726%
2025-08-31	554.1000	554.1000	543.4000	547.2000	-1.013%	15	-56.122%
2025-08-30	528.6000	554.1000	524.4000	552.8000	+3.929%	37	-56.567%
2025-08-29	558.1000	558.1000	529.7000	531.9000	-4.041%	21	-54.860%
2025-08-28	550.4000	566.6000	548.8000	554.3000	+0.782%	9	-56.684%
2025-08-27	549.4000	562.8000	544.7000	550.0000	+0.091%	47	-56.345%
2025-08-26	540.7000	554.4000	532.8000	549.5000	+0.826%	47	-56.306%
2025-08-25	583.0000	588.5000	536.4000	545.0000	-6.662%	48	-55.945%
2025-08-24	592.1000	600.5000	582.8000	583.9000	-1.302%	37	-58.880%
2025-08-23	598.3000	598.3000	584.9000	591.6000	-1.400%	27	-59.415%
2025-08-22	555.2000	607.5000	551.3000	600.0000	+8.578%	89	-59.983%
2025-08-21	562.8000	564.7000	550.5000	552.6000	-1.462%	11	-56.551%
2025-08-20	552.2000	562.8000	544.0000	560.8000	+1.594%	22	-57.186%
2025-08-19	564.9000	568.2000	552.0000	552.0000	-2.508%	2	-56.504%
2025-08-18	580.3000	580.3000	563.2000	566.2000	-3.197%	5	-57.594%
2025-08-17	590.0000	591.9000	583.2000	584.9000	-0.527%	4	-58.950%
2025-08-16	595.0000	597.8000	578.5000	588.0000	-0.238%	3	-59.167%
2025-08-15	595.0000	597.9000	582.3000	589.4000	-0.102%	3	-59.264%
2025-08-14	622.2000	624.9000	580.0000	590.0000	-3.799%	12	-59.305%
2025-08-13	611.1000	630.9000	601.2000	613.3000	-0.937%	30	-60.851%
2025-08-12	583.2000	625.9000	583.2000	619.1000	+7.000%	28	-61.218%
2025-08-11	575.0000	597.8000	572.6000	578.6000	+1.723%	21	-58.503%
2025-08-10	571.7000	584.7000	559.0000	568.8000	-0.802%	24	-57.788%
2025-08-09	584.4000	591.7000	567.2000	573.4000	-2.217%	9	-58.127%
2025-08-08	585.9000	589.7000	574.5000	586.4000	+1.016%	4	-59.055%
2025-08-07	574.4000	581.5000	570.0000	580.5000	+1.557%	2	-58.639%
2025-08-06	557.4000	571.6000	556.2000	571.6000	+3.645%	3	-57.995%
2025-08-05	572.6000	580.1000	541.4000	551.5000	-4.187%	18	-56.464%
2025-08-04	551.9000	580.3000	551.6000	575.6000	+5.209%	23	-58.287%
2025-08-03	530.2000	547.1000	530.2000	547.1000	+5.232%	10	-56.114%
2025-08-02	541.0000	542.7000	519.9000	519.9000	-2.986%	3	-53.818%
2025-08-01	560.0000	572.8000	528.9000	535.9000	-4.830%	12	-55.197%
2025-07-31	588.6000	588.6000	563.1000	563.1000	-4.527%	13	-57.361%
2025-07-30	570.0000	591.9000	553.7000	589.8000	+4.965%	10	-59.291%
2025-07-29	572.9000	586.3000	561.9000	561.9000	-1.507%	11	-57.270%
2025-07-28	593.1000	602.9000	570.0000	570.5000	-5.043%	52	-57.914%
2025-07-27	558.9000	607.4000	558.9000	600.8000	+7.267%	24	-60.037%
2025-07-26	554.7000	560.1000	553.4000	560.1000	+1.910%	10	-57.133%
2025-07-25	511.7000	560.4000	511.7000	549.6000	+6.926%	35	-56.314%
2025-07-24	514.0000	525.3000	497.8000	514.0000	+0.982%	17	-53.288%
2025-07-23	524.1000	529.3000	505.4000	509.0000	-3.342%	5	-52.829%
2025-07-22	523.3000	534.4000	514.0000	526.6000	+0.785%	14	-54.406%
2025-07-21	546.9000	546.9000	519.0000	522.5000	-4.914%	38	-54.048%
2025-07-20	511.2000	550.0000	510.8000	549.5000	+7.199%	37	-56.306%
2025-07-19	516.0000	521.4000	503.7000	512.6000	-0.389%	20	-53.160%
2025-07-18	510.0000	541.8000	506.3000	514.6000	+2.347%	49	-53.342%
2025-07-17	493.7000	502.8000	489.2000	502.8000	+0.139%	4	-52.247%
2025-07-16	497.3000	505.6000	491.0000	502.1000	+1.516%	5	-52.181%
2025-07-15	487.6000	496.8000	484.0000	494.6000	-2.156%	3	-51.456%
2025-07-14	508.4000	525.0000	499.5000	505.5000	-0.158%	24	-52.502%
2025-07-13	505.4000	510.0000	503.0000	506.3000	+0.516%	14	-52.578%
2025-07-12	528.6000	528.6000	503.7000	503.7000	-4.980%	12	-52.333%
2025-07-11	519.1000	538.0000	519.1000	530.1000	+3.193%	7	-54.707%
2025-07-10	513.3000	521.5000	502.4000	513.7000	-0.252%	47	-53.261%
2025-07-09	503.0000	515.0000	503.0000	515.0000	+3.206%	7	-53.379%
2025-07-08	494.7000	508.2000	494.1000	499.0000	+1.423%	15	-51.884%
2025-07-07	489.9000	500.0000	489.9000	492.0000	-0.102%	6	-51.199%
2025-07-06	486.4000	497.0000	484.4000	492.5000	+1.005%	6	-51.249%
2025-07-05	486.5000	488.5000	481.9000	487.6000	+0.598%	8	-50.759%
2025-07-04	495.0000	495.9000	472.8000	484.7000	-2.573%	22	-50.464%
2025-07-03	515.0000	515.0000	492.5000	497.5000	-2.489%	18	-51.739%

.dark-mode .zp5gFf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zp5gFf{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDBitcoin Cash / United States dollarcrypto OKX

BCHUSD
Bitcoin Cash / United States dollar
crypto OKX