Dark

BCHUSD
Bitcoin Cash / United States Dollar (FTXUS:BCH/USD)
crypto

Inactive

Nov 11, 2022 10:21:00 PM EST

101.30USD+0.327%(+0.33)670

Composite
240.18 Coinbase
240.21 Bitstamp
240.18 Gemini
240.30 OKX
240.10 Binance.US
243.30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	102.7400	104.9100	99.9900	101.3000	+0.327%	67	0.000%
2022-11-11	101.7800	112.9400	86.3500	100.9700	-1.761%	603	+0.327%
2022-11-10	88.8300	123.3400	73.1600	102.7800	+15.704%	3,105	-1.440%
2022-11-09	103.0500	103.9700	86.9000	88.8300	-13.799%	18,426	+14.038%
2022-11-08	117.8000	118.8300	94.6000	103.0500	-12.521%	23,313	-1.698%
2022-11-07	116.5300	119.3800	115.0900	117.8000	+1.090%	12,918	-14.007%
2022-11-06	123.7900	124.2700	116.2000	116.5300	-5.865%	9,247	-13.070%
2022-11-05	124.4600	126.0100	122.3100	123.7900	-0.538%	10,804	-18.168%
2022-11-04	115.6700	124.9300	115.0200	124.4600	+7.599%	17,003	-18.608%
2022-11-03	113.5900	120.0500	113.1600	115.6700	+1.840%	9,561	-12.423%
2022-11-02	114.9900	121.9800	111.9500	113.5800	-1.226%	29,133	-10.812%
2022-11-01	115.0900	116.5500	113.8800	114.9900	-0.087%	9,608	-11.905%
2022-10-31	116.2600	117.9400	113.5400	115.0900	-1.006%	9,097	-11.982%
2022-10-30	118.5500	120.3000	114.5800	116.2600	-1.932%	7,367	-12.868%
2022-10-29	115.6000	120.6500	115.4100	118.5500	+2.552%	11,238	-14.551%
2022-10-28	112.3500	116.2800	110.9500	115.6000	+2.893%	9,891	-12.370%
2022-10-27	114.5500	116.8700	111.6800	112.3500	-1.921%	13,031	-9.835%
2022-10-26	112.7700	116.4100	112.0700	114.5500	+1.578%	12,261	-11.567%
2022-10-25	107.8900	114.3400	107.7300	112.7700	+4.523%	8,638	-10.171%
2022-10-24	110.8900	111.1600	107.2500	107.8900	-2.705%	7,065	-6.108%
2022-10-23	108.6600	111.0900	107.5900	110.8900	+2.052%	5,160	-8.648%
2022-10-22	107.0800	110.5000	106.2200	108.6600	+1.476%	5,814	-6.773%
2022-10-21	106.4500	107.3400	102.9500	107.0800	+0.592%	15,552	-5.398%
2022-10-20	105.7800	108.9700	104.9900	106.4500	+0.633%	7,800	-4.838%
2022-10-19	108.6800	108.9800	105.2300	105.7800	-2.668%	6,912	-4.235%
2022-10-18	110.5400	111.5500	107.1600	108.6800	-1.683%	8,995	-6.791%
2022-10-17	110.3300	111.5800	109.3200	110.5400	+0.190%	6,877	-8.359%
2022-10-16	108.0100	110.9600	107.9700	110.3300	+2.148%	2,721	-8.185%
2022-10-15	107.4800	109.5200	106.7600	108.0100	+0.493%	4,538	-6.212%
2022-10-14	108.7600	111.7400	106.6400	107.4800	-1.177%	11,857	-5.750%
2022-10-13	111.7700	113.0600	101.4900	108.7600	-2.693%	51,205	-6.859%
2022-10-12	111.1400	112.6600	110.7200	111.7700	+0.567%	7,476	-9.367%
2022-10-11	111.6200	112.4000	108.9400	111.1400	-0.430%	11,399	-8.854%
2022-10-10	117.2000	118.0750	110.7700	111.6200	-4.761%	15,679	-9.246%
2022-10-09	116.9750	118.4750	116.4250	117.2000	+0.192%	7,581	-13.567%
2022-10-08	116.7500	118.7500	115.6250	116.9750	+0.193%	7,473	-13.400%
2022-10-07	118.3250	120.2500	115.4750	116.7500	-1.331%	32,002	-13.233%
2022-10-06	122.0500	123.7500	117.8750	118.3250	-3.052%	21,914	-14.388%
2022-10-05	121.1500	123.6500	118.9750	122.0500	+0.743%	12,191	-17.001%
2022-10-04	116.2000	143.4500	115.6250	121.1500	+4.260%	76,584	-16.385%
2022-10-03	114.3000	116.5750	113.5750	116.2000	+1.662%	28,109	-12.823%
2022-10-02	117.1250	118.5500	113.8500	114.3000	-2.412%	17,250	-11.374%
2022-10-01	120.0750	120.9750	115.8000	117.1250	-2.457%	15,365	-13.511%
2022-09-30	117.0000	124.9750	115.4750	120.0750	+2.628%	52,614	-15.636%
2022-09-29	114.1500	117.9500	113.6250	117.0000	+2.497%	17,325	-13.419%
2022-09-28	114.2250	115.8500	110.0750	114.1500	-0.066%	25,123	-11.257%
2022-09-27	116.2750	120.6000	112.4750	114.2250	-1.763%	15,952	-11.315%
2022-09-26	113.4750	117.6750	112.4500	116.2750	+2.445%	14,841	-12.879%
2022-09-25	117.4000	118.5750	112.0750	113.5000	-3.322%	8,461	-10.749%
2022-09-24	120.1250	122.2500	117.3500	117.4000	-2.268%	4,435	-13.714%
2022-09-23	116.6250	120.5750	112.4750	120.1250	+3.001%	16,092	-15.671%
2022-09-22	108.7750	117.3250	108.6500	116.6250	+7.217%	13,635	-13.140%
2022-09-21	112.8250	119.4000	108.4250	108.7750	-3.590%	33,844	-6.872%
2022-09-20	112.0750	114.8750	111.0250	112.8250	+0.669%	26,042	-10.215%
2022-09-19	111.7500	113.3750	106.5500	112.0750	+0.291%	32,813	-9.614%
2022-09-18	122.2250	122.3250	110.6000	111.7500	-8.570%	17,705	-9.351%
2022-09-17	119.6750	123.5500	119.4250	122.2250	+2.131%	3,469	-17.120%
2022-09-16	117.5750	120.9250	116.0750	119.6750	+1.786%	21,033	-15.354%
2022-09-15	120.0500	122.9750	116.0500	117.5750	-2.062%	31,275	-13.842%
2022-09-14	117.4500	120.7750	116.0000	120.0500	+2.214%	31,826	-15.618%
2022-09-13	128.8750	133.8000	116.0250	117.4500	-8.865%	55,918	-13.751%
2022-09-12	130.3000	133.0000	126.2750	128.8750	-1.094%	19,920	-21.397%
2022-09-11	132.6500	133.4250	127.4500	130.3000	-1.772%	23,968	-22.256%
2022-09-10	132.9000	135.0250	130.5000	132.6500	-0.188%	17,668	-23.634%
2022-09-09	126.7750	138.7500	126.1750	132.9000	+4.831%	23,253	-23.777%
2022-09-08	118.8000	130.5250	116.0250	126.7750	+6.713%	14,054	-20.095%
2022-09-07	112.0750	119.5000	110.1750	118.8000	+5.977%	25,018	-14.731%
2022-09-06	125.7500	128.0250	111.4500	112.1000	-10.855%	20,422	-9.634%
2022-09-05	118.4000	126.5000	117.1000	125.7500	+6.208%	7,345	-19.443%
2022-09-04	117.8250	118.4250	115.9500	118.4000	+0.488%	9,902	-14.443%
2022-09-03	116.5000	119.2500	115.8250	117.8250	+1.137%	5,128	-14.025%
2022-09-02	116.7500	120.4500	114.7500	116.5000	-0.214%	18,480	-13.047%
2022-09-01	115.0500	117.2500	112.8750	116.7500	+1.478%	26,596	-13.233%
2022-08-31	114.7000	117.9250	114.2000	115.0500	+0.305%	15,508	-11.951%
2022-08-30	119.6500	120.7750	111.7750	114.7000	-4.137%	12,018	-11.683%
2022-08-29	112.5500	120.0250	110.9000	119.6500	+6.308%	27,454	-15.336%
2022-08-28	115.2000	121.3000	111.8500	112.5500	-2.300%	22,391	-9.996%
2022-08-27	116.1000	118.5000	113.2250	115.2000	-0.775%	19,360	-12.066%
2022-08-26	130.6000	130.6250	114.8500	116.1000	-11.103%	41,359	-12.748%
2022-08-25	130.5000	132.8750	128.5750	130.6000	+0.077%	19,656	-22.435%
2022-08-24	133.4000	138.8500	130.1500	130.5000	-2.174%	8,213	-22.375%
2022-08-23	122.7000	135.8250	120.1000	133.4000	+8.720%	14,279	-24.063%
2022-08-22	119.6750	123.2500	113.4000	122.7000	+2.528%	16,040	-17.441%
2022-08-21	114.6250	120.6000	114.3000	119.6750	+4.406%	11,230	-15.354%
2022-08-20	114.4250	118.2750	111.3000	114.6250	+0.175%	14,143	-11.625%
2022-08-19	129.1250	129.2000	113.4000	114.4250	-11.384%	18,311	-11.470%
2022-08-18	133.8250	136.2750	127.4000	129.1250	-3.512%	11,078	-21.549%
2022-08-17	136.4250	144.7500	132.4000	133.8250	-1.906%	11,336	-24.304%
2022-08-16	137.2000	138.4250	134.6000	136.4250	-0.565%	9,857	-25.747%
2022-08-15	139.4750	143.4000	133.8000	137.2000	-1.631%	13,740	-26.166%
2022-08-14	144.2250	147.8000	138.0000	139.4750	-3.293%	10,433	-27.370%
2022-08-13	143.1000	147.1000	142.4500	144.2250	+0.786%	7,867	-29.763%
2022-08-12	142.9500	143.4500	138.6000	143.1000	+0.105%	9,543	-29.210%
2022-08-11	142.2250	148.8750	141.8250	142.9500	+0.510%	5,295	-29.136%
2022-08-10	134.7250	143.8000	131.4250	142.2250	+5.567%	11,772	-28.775%
2022-08-09	143.6000	144.4000	133.2000	134.7250	-6.180%	14,455	-24.810%
2022-08-08	141.1000	148.1000	140.2750	143.6000	+1.772%	7,627	-29.457%
2022-08-07	141.3250	143.8750	137.9500	141.1000	-0.159%	4,021	-28.207%
2022-08-06	141.9750	143.4750	139.1250	141.3250	-0.458%	4,920	-28.321%
2022-08-05	134.4500	142.1250	134.1000	141.9750	+5.617%	8,741	-28.649%
2022-08-04	133.8250	138.5500	132.3500	134.4250	+0.448%	10,140	-24.642%
2022-08-03	133.7250	142.8750	130.3750	133.8250	+0.075%	8,266	-24.304%
2022-08-02	137.9500	138.9750	128.8000	133.7250	-3.063%	10,208	-24.248%
2022-08-01	139.3000	142.2000	134.1500	137.9500	-0.969%	7,198	-26.568%
2022-07-31	145.4500	150.3250	138.6500	139.3000	-4.228%	9,476	-27.279%
2022-07-30	151.8000	154.6750	143.3250	145.4500	-4.183%	8,962	-30.354%
2022-07-29	155.9750	164.8500	147.3000	151.8000	-2.677%	18,852	-33.267%
2022-07-28	127.3750	159.3750	127.2500	155.9750	+22.453%	18,603	-35.054%
2022-07-27	119.0250	127.4750	116.2750	127.3750	+6.993%	10,270	-20.471%
2022-07-26	118.0500	119.0750	113.7500	119.0500	+0.847%	7,027	-14.910%
2022-07-25	131.9000	133.0250	117.3500	118.0500	-10.500%	20,268	-14.189%
2022-07-24	122.4000	135.1250	122.4000	131.9000	+7.761%	9,492	-23.199%
2022-07-23	123.3500	127.0750	118.1750	122.4000	-0.770%	4,700	-17.239%
2022-07-22	122.9750	129.3500	119.8250	123.3500	+0.305%	8,739	-17.876%
2022-07-21	121.7250	124.2500	117.6750	122.9750	+1.027%	8,973	-17.626%
2022-07-20	128.3750	131.2500	119.8750	121.7250	-5.180%	11,794	-16.780%
2022-07-19	121.4000	129.5500	115.9000	128.3750	+5.745%	17,233	-21.091%
2022-07-18	110.2750	122.1000	110.1000	121.4000	+10.088%	14,982	-16.557%
2022-07-17	109.5250	116.2000	107.9000	110.2750	+0.685%	3,686	-8.139%
2022-07-16	106.1000	110.7000	103.8750	109.5250	+3.228%	2,541	-7.510%
2022-07-15	103.0000	106.9250	101.8750	106.1000	+3.010%	8,873	-4.524%
2022-07-14	102.4500	104.1000	99.0500	103.0000	+0.537%	12,188	-1.650%
2022-07-13	97.1500	102.6750	95.1250	102.4500	+5.455%	11,848	-1.122%
2022-07-12	98.9750	100.9750	96.7500	97.1500	-1.844%	4,782	+4.272%
2022-07-11	106.8250	107.3500	98.5500	98.9750	-7.348%	7,272	+2.349%
2022-07-10	111.4250	111.8500	105.3750	106.8250	-4.128%	1,919	-5.172%
2022-07-09	108.5000	113.0750	108.5000	111.4250	+2.696%	1,987	-9.087%
2022-07-08	111.5250	113.6500	106.8750	108.5000	-2.712%	9,031	-6.636%
2022-07-07	105.9000	112.4750	104.9750	111.5250	+5.312%	2,763	-9.168%
2022-07-06	103.9750	107.1500	102.8750	105.9000	+1.851%	2,047	-4.344%
2022-07-05	108.0000	108.7000	101.5250	103.9750	-3.727%	8,232	-2.573%
2022-07-04	105.6250	108.4250	102.4500	108.0000	+2.249%	7,463	-6.204%
2022-07-03	106.5250	108.1750	101.6500	105.6250	-0.845%	2,263	-4.095%
2022-07-02	101.4500	107.0500	100.4000	106.5250	+5.002%	2,296	-4.905%
2022-07-01	103.3750	106.5000	98.1000	101.4500	-1.862%	4,817	-0.148%
2022-06-30	104.6000	105.0000	97.2500	103.3750	-1.171%	7,949	-2.007%
2022-06-29	103.2000	107.8500	101.2250	104.6000	+1.357%	3,769	-3.155%
2022-06-28	111.3250	113.1000	102.1500	103.2000	-7.298%	11,483	-1.841%
2022-06-27	112.9500	117.0500	110.1250	111.3250	-1.439%	7,280	-9.005%
2022-06-26	115.4750	119.4500	112.1500	112.9500	-2.187%	5,523	-10.314%
2022-06-25	114.3000	116.1750	110.8750	115.4750	+1.028%	16,602	-12.275%
2022-06-24	116.1750	121.0000	113.6250	114.3000	-1.614%	15,547	-11.374%
2022-06-23	112.6750	118.3000	111.4750	116.1750	+3.106%	10,897	-12.804%
2022-06-22	119.3500	119.3750	111.9500	112.6750	-5.593%	9,091	-10.095%
2022-06-21	118.5000	123.0500	113.9250	119.3500	+0.717%	11,817	-15.124%
2022-06-20	120.4250	124.4750	116.0250	118.5000	-1.599%	15,816	-14.515%
2022-06-19	115.2500	123.4250	110.9500	120.4250	+4.490%	22,169	-15.881%
2022-06-18	121.3500	124.9250	108.9750	115.2500	-5.027%	26,473	-12.104%
2022-06-17	109.3000	121.8500	106.3000	121.3500	+11.025%	22,627	-16.522%
2022-06-16	127.8000	130.6250	107.1750	109.3000	-14.476%	8,198	-7.319%
2022-06-15	125.9000	131.1750	109.8500	127.8000	+1.509%	17,802	-20.736%
2022-06-14	126.8250	134.2500	117.5750	125.9000	-0.729%	13,496	-19.539%
2022-06-13	145.9000	148.8250	123.9000	126.8250	-13.074%	17,172	-20.126%
2022-06-12	156.5000	158.1250	145.5750	145.9000	-6.758%	5,547	-30.569%
2022-06-11	167.2500	169.5500	154.6250	156.4750	-6.442%	6,170	-35.261%
2022-06-10	175.5000	177.2750	165.3750	167.2500	-4.701%	6,497	-39.432%
2022-06-09	176.6250	180.6500	172.1750	175.5000	-0.637%	2,273	-42.279%
2022-06-08	181.8750	182.7750	174.8250	176.6250	-2.887%	3,371	-42.647%
2022-06-07	185.4250	187.9250	173.1250	181.8750	-1.915%	4,510	-44.302%
2022-06-06	179.6000	189.0750	179.0000	185.4250	+3.243%	6,157	-45.369%
2022-06-05	188.6000	190.1000	178.1500	179.6000	-4.772%	4,100	-43.597%
2022-06-04	182.8000	189.9250	179.9000	188.6000	+3.173%	1,484	-46.288%
2022-06-03	188.8750	191.4750	180.2000	182.8000	-3.216%	2,817	-44.584%
2022-06-02	185.8000	189.6250	182.3750	188.8750	+1.655%	2,614	-46.367%
2022-06-01	204.4750	210.6250	184.0750	185.8000	-9.133%	5,668	-45.479%
2022-05-31	196.7500	207.6250	191.5250	204.4750	+3.926%	5,312	-50.458%
2022-05-30	184.9750	199.5250	184.1000	196.7500	+6.366%	4,746	-48.513%
2022-05-29	178.5250	186.0500	175.3750	184.9750	+3.613%	2,488	-45.236%
2022-05-28	174.6000	180.3750	172.8000	178.5250	+2.248%	1,908	-43.257%
2022-05-27	179.2500	184.9750	171.5000	174.6000	-2.594%	5,553	-41.982%
2022-05-26	189.9250	192.5750	172.2250	179.2500	-5.621%	6,480	-43.487%
2022-05-25	195.4750	201.2500	189.0500	189.9250	-2.839%	5,513	-46.663%
2022-05-24	191.7500	197.2250	183.1750	195.4750	+1.943%	3,577	-48.178%
2022-05-23	197.7750	208.2250	188.8000	191.7500	-3.046%	5,814	-47.171%
2022-05-22	192.1500	202.0500	190.0750	197.7750	+2.927%	2,872	-48.780%
2022-05-21	189.9000	195.4750	186.3500	192.1500	+1.185%	2,817	-47.281%
2022-05-20	196.4000	200.2750	185.9500	189.9000	-3.310%	4,845	-46.656%
2022-05-19	186.7500	198.7000	180.4750	196.4000	+5.167%	4,013	-48.422%
2022-05-18	206.5750	208.7500	186.1000	186.7500	-9.597%	3,821	-45.756%
2022-05-17	197.3000	214.7250	194.6000	206.5750	+4.701%	11,590	-50.962%
2022-05-16	214.5500	214.5500	195.9500	197.3000	-8.040%	5,278	-48.657%
2022-05-15	208.5250	215.6500	202.4500	214.5500	+2.889%	3,106	-52.785%
2022-05-14	201.8500	236.8250	186.1750	208.5250	+3.307%	48,938	-51.421%
2022-05-13	193.7750	221.3500	191.1250	201.8500	+4.167%	53,089	-49.814%
2022-05-12	193.7250	226.5000	150.6250	193.7750	+0.026%	30,779	-47.723%
2022-05-11	231.7750	250.6000	183.3750	193.7250	-16.417%	45,093	-47.709%
2022-05-10	217.4750	244.2250	210.5500	231.7750	+6.551%	51,853	-56.294%
2022-05-09	261.7000	266.2750	215.4250	217.5250	-16.872%	9,406	-53.431%
2022-05-08	267.9000	269.6500	259.9750	261.6750	-2.324%	5,985	-61.288%
2022-05-07	274.9250	277.3750	263.5750	267.9000	-2.555%	4,253	-62.187%
2022-05-06	277.2500	277.7750	265.5000	274.9250	-0.839%	4,563	-63.154%
2022-05-05	299.9500	302.6000	272.2250	277.2500	-7.568%	2,752	-63.463%
2022-05-04	279.4000	300.3250	278.2750	299.9500	+7.355%	5,697	-66.228%
2022-05-03	285.0500	289.7000	276.1750	279.4000	-1.982%	4,147	-63.744%
2022-05-02	284.1000	290.1250	279.7500	285.0500	+0.334%	2,918	-64.462%
2022-05-01	277.8500	287.8250	272.5000	284.1000	+2.249%	1,934	-64.344%
2022-04-30	294.9750	298.3500	267.6000	277.8500	-5.806%	2,883	-63.541%
2022-04-29	306.5250	309.1250	290.9750	294.9750	-3.768%	2,035	-65.658%
2022-04-28	307.3500	312.5250	303.4250	306.5250	-0.268%	3,365	-66.952%
2022-04-27	296.1500	309.4250	293.4500	307.3500	+3.782%	2,157	-67.041%
2022-04-26	314.8000	321.8500	291.4500	296.1500	-5.924%	3,365	-65.794%
2022-04-25	307.7000	315.9000	299.8250	314.8000	+2.307%	3,622	-67.821%
2022-04-24	312.7000	315.0750	307.2250	307.7000	-1.599%	1,343	-67.078%
2022-04-23	321.0750	324.1000	311.2000	312.7000	-2.608%	2,004	-67.605%
2022-04-22	315.8000	334.8000	314.2250	321.0750	+1.670%	2,356	-68.450%
2022-04-21	330.5750	345.7500	311.5750	315.8000	-4.469%	4,221	-67.923%
2022-04-20	340.5500	344.7500	328.9750	330.5750	-2.929%	4,469	-69.356%
2022-04-19	340.4000	342.9250	332.7000	340.5500	+0.044%	2,901	-70.254%
2022-04-18	328.1750	340.9250	312.8250	340.4000	+3.725%	3,330	-70.241%
2022-04-17	342.9000	348.8250	327.3500	328.1750	-4.294%	2,056	-69.132%
2022-04-16	340.9250	347.8750	339.0000	342.9000	+0.579%	2,298	-70.458%
2022-04-15	337.6250	345.4500	333.3250	340.9250	+0.977%	4,213	-70.287%
2022-04-14	341.0750	353.2750	332.7500	337.6250	-1.012%	10,561	-69.996%
2022-04-13	304.9750	349.3250	301.3500	341.0750	+11.837%	14,300	-70.300%
2022-04-12	294.7750	307.6000	293.2000	304.9750	+3.460%	3,943	-66.784%
2022-04-11	319.8250	320.9750	290.8000	294.7750	-7.825%	2,791	-65.635%
2022-04-10	326.0000	332.5500	318.1250	319.8000	-1.902%	1,672	-68.324%
2022-04-09	323.2500	327.8000	321.4750	326.0000	+0.851%	1,327	-68.926%
2022-04-08	335.8500	338.6750	320.8250	323.2500	-3.752%	3,334	-68.662%
2022-04-07	330.8500	339.9250	326.1750	335.8500	+1.504%	4,871	-69.838%
2022-04-06	365.4250	368.0500	329.1500	330.8750	-9.442%	3,481	-69.384%
2022-04-05	376.2000	382.3000	365.0250	365.3750	-2.877%	1,800	-72.275%
2022-04-04	378.7750	379.6500	362.7750	376.2000	-0.680%	1,990	-73.073%
2022-04-03	372.7500	381.3750	368.2250	378.7750	+1.616%	1,471	-73.256%
2022-04-02	377.3000	382.8000	370.3750	372.7500	-1.206%	2,924	-72.824%
2022-04-01	384.2000	389.7500	363.3500	377.3000	-1.796%	1,542	-73.151%
2022-03-31	380.1750	391.3750	362.4750	384.2000	+1.059%	3,828	-73.634%
2022-03-30	373.3000	386.8000	363.1500	380.1750	+1.842%	2,547	-73.354%
2022-03-29	368.3750	387.5000	366.7000	373.3000	+1.337%	2,647	-72.864%
2022-03-28	376.8000	385.9000	363.7750	368.3750	-2.236%	4,425	-72.501%
2022-03-27	362.0000	377.3000	355.0000	376.8000	+4.088%	3,328	-73.116%
2022-03-26	365.1750	366.5000	356.9000	362.0000	-0.869%	2,027	-72.017%
2022-03-25	366.5000	374.4000	353.0750	365.1750	-0.362%	4,058	-72.260%
2022-03-24	364.0000	368.0500	352.0250	366.5000	+0.687%	3,563	-72.360%
2022-03-23	375.5000	384.2750	352.4500	364.0000	-3.063%	14,738	-72.170%
2022-03-22	335.0500	388.0250	334.4500	375.5000	+12.073%	8,804	-73.023%
2022-03-21	327.5750	340.5250	320.3750	335.0500	+2.282%	2,464	-69.766%
2022-03-20	327.8250	332.8250	315.7250	327.5750	-0.076%	1,998	-69.076%
2022-03-19	305.7250	328.5750	305.7250	327.8250	+7.229%	1,536	-69.099%
2022-03-18	296.3750	306.7000	290.7000	305.7250	+3.155%	2,080	-66.866%
2022-03-17	299.8750	301.2750	294.5000	296.3750	-1.167%	1,706	-65.820%
2022-03-16	289.4250	302.1250	286.3500	299.8750	+3.611%	2,034	-66.219%
2022-03-15	289.6750	292.6500	281.6750	289.4250	-0.086%	1,951	-65.000%
2022-03-14	279.8750	289.9500	277.4750	289.6750	+3.502%	1,948	-65.030%
2022-03-13	290.8250	295.9500	277.9500	279.8750	-3.765%	1,527	-63.805%
2022-03-12	287.7000	294.2000	287.3500	290.8250	+1.086%	1,102	-65.168%
2022-03-11	289.6250	295.2000	281.2000	287.7000	-0.665%	2,977	-64.790%
2022-03-10	307.3250	309.0500	283.7750	289.6250	-5.759%	3,780	-65.024%
2022-03-09	284.6250	318.3500	283.6500	307.3250	+7.985%	3,493	-67.038%
2022-03-08	273.8250	289.7000	272.3000	284.6000	+3.935%	4,401	-64.406%
2022-03-07	282.1250	291.1500	270.1250	273.8250	-2.942%	3,554	-63.006%
2022-03-06	294.2500	296.3500	281.3250	282.1250	-4.121%	1,535	-64.094%
2022-03-05	290.5000	295.4750	283.4500	294.2500	+1.291%	1,397	-65.573%
2022-03-04	315.1250	315.5250	286.0250	290.5000	-7.814%	2,515	-65.129%
2022-03-03	320.2500	322.0000	305.6000	315.1250	-1.600%	2,200	-67.854%
2022-03-02	328.8250	331.4500	318.3000	320.2500	-2.600%	1,801	-68.368%
2022-03-01	339.5500	344.1250	320.4000	328.8000	-3.166%	1,736	-69.191%
2022-02-28	304.0750	339.6250	300.4500	339.5500	+11.667%	2,610	-70.166%
2022-02-27	315.4250	321.5250	299.5750	304.0750	-3.598%	4,294	-66.686%
2022-02-26	309.0000	327.2750	307.1000	315.4250	+2.079%	3,493	-67.885%
2022-02-25	300.9750	312.4000	290.5000	309.0000	+2.658%	8,342	-67.217%
2022-02-24	288.5000	309.9500	259.9000	301.0000	+4.333%	12,997	-66.346%
2022-02-23	293.4000	305.2250	287.1500	288.5000	-1.670%	3,872	-64.887%
2022-02-22	283.2500	295.8000	275.2750	293.4000	+3.583%	3,905	-65.474%
2022-02-21	302.8250	310.8000	282.6000	283.2500	-6.464%	7,415	-64.237%
2022-02-20	312.0250	312.8000	296.7500	302.8250	-2.948%	4,080	-66.548%
2022-02-19	310.3000	316.4000	305.2000	312.0250	+0.556%	2,327	-67.535%
2022-02-18	313.3500	319.4750	306.4250	310.3000	-0.973%	4,803	-67.354%
2022-02-17	334.5250	336.5750	309.5000	313.3500	-6.330%	5,654	-67.672%
2022-02-16	343.3500	343.5000	329.0500	334.5250	-2.570%	3,241	-69.718%
2022-02-15	330.6750	345.0750	328.8750	343.3500	+3.833%	4,534	-70.497%
2022-02-14	333.8250	337.7000	318.4000	330.6750	-0.944%	4,202	-69.366%
2022-02-13	330.8000	340.1000	324.5500	333.8250	+0.914%	4,294	-69.655%
2022-02-12	320.8750	330.8000	312.3000	330.8000	+3.093%	4,920	-69.377%
2022-02-11	341.0500	341.7000	316.8500	320.8750	-5.916%	5,860	-68.430%
2022-02-10	346.2250	362.7250	336.5750	341.0500	-1.488%	4,270	-70.298%
2022-02-09	335.7250	348.0250	328.5000	346.2000	+3.120%	2,762	-70.739%
2022-02-08	343.3500	355.8750	325.2750	335.7250	-2.221%	4,105	-69.826%
2022-02-07	324.9000	344.1750	318.3000	343.3500	+5.679%	3,420	-70.497%
2022-02-06	320.5250	328.1750	312.5500	324.9000	+1.365%	1,766	-68.821%
2022-02-05	306.6000	329.0750	302.9000	320.5250	+4.542%	2,236	-68.396%
2022-02-04	281.0250	307.4000	276.6000	306.6000	+9.101%	4,232	-66.960%
2022-02-03	277.9500	281.5750	271.1000	281.0250	+1.106%	5,124	-63.953%
2022-02-02	288.0000	296.8750	276.0750	277.9500	-3.490%	4,612	-63.555%
2022-02-01	285.1250	290.9000	282.6500	288.0000	+1.008%	6,626	-64.826%
2022-01-31	289.8750	290.5000	277.9750	285.1250	-1.639%	11,262	-64.472%
2022-01-30	299.1000	302.3250	287.7500	289.8750	-3.084%	5,165	-65.054%
2022-01-29	296.8250	302.1500	291.3000	299.1000	+0.766%	2,464	-66.132%
2022-01-28	289.8000	297.4750	281.8750	296.8250	+2.424%	14,272	-65.872%
2022-01-27	289.2750	295.0000	277.7000	289.8000	+0.181%	14,293	-65.045%
2022-01-26	291.6500	315.0000	284.3500	289.2750	-0.814%	8,914	-64.981%
2022-01-25	292.5000	294.5750	283.5500	291.6500	-0.308%	9,655	-65.267%
2022-01-24	302.8000	302.8750	259.5250	292.5500	-3.385%	11,257	-65.373%
2022-01-23	292.0500	303.4500	284.1250	302.8000	+3.681%	8,366	-66.546%
2022-01-22	314.7500	318.7750	264.7250	292.0500	-7.212%	19,934	-65.314%
2022-01-21	357.3500	359.8000	308.5500	314.7500	-11.921%	8,175	-67.816%
2022-01-20	368.9250	384.5250	356.1750	357.3500	-3.137%	1,310	-71.652%
2022-01-19	381.4000	384.4750	365.9250	368.9250	-3.271%	2,276	-72.542%
2022-01-18	380.8500	398.5000	374.5750	381.4000	+0.144%	1,945	-73.440%
2022-01-17	388.5000	389.4750	373.3250	380.8500	-1.969%	708	-73.402%
2022-01-16	390.9750	393.6000	382.4500	388.5000	-0.633%	1,288	-73.925%
2022-01-15	385.8250	393.2250	383.1750	390.9750	+1.335%	965	-74.090%
2022-01-14	377.6500	394.0000	375.8250	385.8250	+2.165%	1,762	-73.745%
2022-01-13	384.1500	391.7000	376.6500	377.6500	-1.692%	4,521	-73.176%
2022-01-12	370.1500	386.0000	367.9500	384.1500	+3.782%	4,472	-73.630%
2022-01-11	363.7250	375.1000	361.7000	370.1500	+1.766%	2,663	-72.633%
2022-01-10	377.1000	378.5500	347.4250	363.7250	-3.547%	3,624	-72.149%
2022-01-09	372.8750	381.1500	368.1000	377.1000	+1.133%	1,904	-73.137%
2022-01-08	385.3750	391.7250	361.4000	372.8750	-3.250%	4,072	-72.833%
2022-01-07	399.9000	401.6000	375.0000	385.4000	-3.626%	5,279	-73.716%
2022-01-06	399.1500	402.4750	387.2250	399.9000	+0.188%	2,287	-74.669%
2022-01-05	426.8500	432.4250	390.8250	399.1500	-6.489%	3,634	-74.621%
2022-01-04	434.6500	439.6000	425.2500	426.8500	-1.795%	2,004	-76.268%
2022-01-03	447.7000	447.8000	431.1750	434.6500	-2.915%	1,531	-76.694%
2022-01-02	444.9750	452.6500	442.4000	447.7000	+0.612%	1,848	-77.373%
2022-01-01	430.2250	446.0250	430.1750	444.9750	+3.428%	3,553	-77.235%
2021-12-31	431.7000	437.1000	419.3000	430.2250	-0.342%	3,032	-76.454%
2021-12-30	429.7500	437.2750	423.1750	431.7000	+0.454%	1,257	-76.535%
2021-12-29	438.8250	446.0500	426.5500	429.7500	-2.068%	5,482	-76.428%
2021-12-28	465.5500	465.5500	437.7750	438.8250	-5.741%	2,353	-76.916%
2021-12-27	452.0250	476.2000	447.6250	465.5500	+2.992%	1,316	-78.241%
2021-12-26	455.6000	455.8000	444.7500	452.0250	-0.796%	1,095	-77.590%
2021-12-25	451.7750	461.0000	447.6250	455.6500	+0.858%	664	-77.768%
2021-12-24	456.1750	461.4750	448.9750	451.7750	-0.965%	1,470	-77.577%
2021-12-23	438.1000	458.3750	434.4750	456.1750	+4.126%	1,451	-77.794%
2021-12-22	438.0000	447.0750	434.7500	438.1000	+0.023%	816	-76.877%
2021-12-21	430.4000	440.8250	426.6500	438.0000	+1.766%	984	-76.872%
2021-12-20	432.7750	440.0250	419.0250	430.4000	-0.549%	2,649	-76.464%
2021-12-19	435.9250	445.7250	431.9500	432.7750	-0.723%	2,166	-76.593%
2021-12-18	424.5500	439.5000	419.4000	435.9250	+2.679%	1,541	-76.762%
2021-12-17	438.4500	441.6000	417.7000	424.5500	-3.170%	3,800	-76.139%
2021-12-16	447.9500	454.1750	437.1000	438.4500	-2.121%	1,264	-76.896%
2021-12-15	436.9500	450.1000	416.8250	447.9500	+2.517%	2,782	-77.386%
2021-12-14	421.9500	442.3500	418.7000	436.9500	+3.555%	2,459	-76.817%
2021-12-13	458.4750	460.6500	414.4500	421.9500	-7.967%	4,630	-75.992%
2021-12-12	460.0500	462.8500	442.1500	458.4750	-0.342%	3,749	-77.905%
2021-12-11	438.3250	461.9500	431.9500	460.0500	+4.956%	3,530	-77.981%
2021-12-10	448.6250	468.7000	437.0500	438.3250	-2.296%	6,615	-76.889%
2021-12-09	481.1500	483.4750	447.8500	448.6250	-6.750%	6,605	-77.420%
2021-12-08	474.4500	488.1250	463.9750	481.1000	+1.402%	5,072	-78.944%
2021-12-07	475.3000	502.5500	464.2750	474.4500	-0.179%	8,197	-78.649%
2021-12-06	453.6750	480.6500	419.6000	475.3000	+4.767%	12,560	-78.687%
2021-12-05	474.2000	478.5500	435.3750	453.6750	-4.328%	22,441	-77.671%
2021-12-04	532.5000	534.4000	339.4500	474.2000	-10.948%	17,372	-78.638%
2021-12-03	561.7750	568.6500	514.3750	532.5000	-5.211%	8,178	-80.977%
2021-12-02	570.8000	574.7000	558.4000	561.7750	-1.581%	4,363	-81.968%
2021-12-01	571.2500	587.1750	565.4000	570.8000	-0.031%	2,429	-82.253%
2021-11-30	575.4500	588.2000	557.4750	570.9750	-0.778%	4,545	-82.258%
2021-11-29	569.5500	581.9750	557.6250	575.4500	+1.036%	3,749	-82.396%
2021-11-28	563.1500	569.7500	531.5000	569.5500	+1.136%	4,592	-82.214%
2021-11-27	557.5250	573.6500	555.6000	563.1500	+1.009%	2,558	-82.012%
2021-11-26	616.8750	619.6250	541.3250	557.5250	-9.617%	15,922	-81.830%
2021-11-25	618.5750	636.4500	608.4250	616.8500	-0.279%	7,526	-83.578%
2021-11-24	571.2750	620.4000	558.4500	618.5750	+8.280%	9,568	-83.624%
2021-11-23	557.2250	575.8750	546.8500	571.2750	+2.521%	2,919	-82.268%
2021-11-22	574.9500	578.7000	547.7000	557.2250	-3.083%	5,325	-81.821%
2021-11-21	585.0500	585.7750	568.9250	574.9500	-1.726%	3,045	-82.381%
2021-11-20	574.9000	588.3500	564.8250	585.0500	+1.766%	4,040	-82.685%
2021-11-19	554.6250	577.6500	548.3500	574.9000	+3.586%	4,208	-82.380%
2021-11-18	595.4000	602.2750	542.8500	555.0000	-6.785%	14,354	-81.748%
2021-11-17	598.1000	604.0500	577.5000	595.4000	-0.451%	7,714	-82.986%
2021-11-16	665.6500	665.6500	570.9500	598.1000	-10.148%	9,511	-83.063%
2021-11-15	679.4500	686.0750	664.1000	665.6500	-2.031%	2,474	-84.782%
2021-11-14	665.8000	679.4500	657.3500	679.4500	+2.050%	2,554	-85.091%
2021-11-13	668.0750	670.2250	655.5500	665.8000	-0.341%	2,216	-84.785%
2021-11-12	676.0000	684.5000	646.9750	668.0750	-1.158%	6,115	-84.837%
2021-11-11	663.1000	680.5250	658.7750	675.9000	+1.926%	1,513	-85.013%
2021-11-10	716.9250	728.6000	644.7750	663.1250	-7.498%	16,730	-84.724%
2021-11-09	638.6000	730.9000	636.5000	716.8750	+12.257%	16,865	-85.869%
2021-11-08	601.1250	642.8250	599.3500	638.6000	+6.234%	5,220	-84.137%

.dark-mode .M6yZKR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M6yZKR{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDBitcoin Cash / United States Dollar (FTXUS:BCH/USD)crypto

BCHUSD
Bitcoin Cash / United States Dollar (FTXUS:BCH/USD)
crypto