Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BCHUSD
Bitcoin Cash / United States Dollar (FTX:BCH/USD)
crypto

Inactive
Nov 11, 2022 10:18:00 PM EST
95.73USD+0.199%(+0.19)1930
OverviewHistoricalDepthTrendsNewsMore
Composite
243.25Coinbase
243.25Bitstamp
243.48Gemini
242.73OKX
243.40Binance.US
243.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-11-12		95.930099.230094.770095.7300+0.199%1930.000%
2022-11-11		102.5900105.000084.000095.5400-6.872%15,201+0.199%
2022-11-10		88.5800121.800075.0000102.5900+15.816%25,827-6.687%
2022-11-09		103.2000104.150085.270088.5800-14.167%72,847+8.072%
2022-11-08		117.8700118.900094.6000103.2000-12.446%95,418-7.238%
2022-11-07		116.6300119.4000115.2200117.8700+1.063%67,994-18.783%
2022-11-06		123.8000124.2900116.2200116.6300-5.792%16,904-17.920%
2022-11-05		124.5800126.0700122.2100123.8000-0.626%36,394-22.674%
2022-11-04		115.6600125.1000115.0000124.5800+7.712%55,492-23.158%
2022-11-03		113.6800120.1500113.1600115.6600+1.742%25,127-17.232%
2022-11-02		115.0400122.1500111.8800113.6800-1.182%75,902-15.790%
2022-11-01		115.0800116.6000113.8300115.0400-0.035%27,657-16.785%
2022-10-31		116.2700118.0000113.1500115.0800-1.023%22,311-16.814%
2022-10-30		118.6000120.3700114.5300116.2700-1.965%12,896-17.666%
2022-10-29		115.6500120.7600115.4300118.6000+2.551%29,496-19.283%
2022-10-28		112.3800116.3600110.9700115.6500+2.910%24,307-17.224%
2022-10-27		114.5300116.9500111.7100112.3800-1.877%22,598-14.816%
2022-10-26		112.7500116.4400112.0600114.5300+1.588%27,159-16.415%
2022-10-25		107.9400114.4000107.6100112.7400+4.447%22,158-15.088%
2022-10-24		110.8800111.2500107.4700107.9400-2.652%12,578-11.312%
2022-10-23		108.6100111.2000107.6000110.8800+2.090%12,690-13.663%
2022-10-22		107.0800110.4800106.1700108.6100+1.429%14,362-11.859%
2022-10-21		106.4300107.3800102.9100107.0800+0.611%21,448-10.600%
2022-10-20		105.8800109.0200105.0000106.4300+0.519%13,467-10.054%
2022-10-19		108.7400109.0800105.1100105.8800-2.630%11,661-9.586%
2022-10-18		110.6200111.6100107.1100108.7400-1.700%13,064-11.964%
2022-10-17		110.3300111.6000109.2900110.6200+0.263%11,147-13.460%
2022-10-16		107.9900111.0000107.9100110.3300+2.167%9,112-13.233%
2022-10-15		107.5700109.5900106.7700107.9900+0.390%7,990-11.353%
2022-10-14		108.7600111.8000106.6000107.5700-1.094%17,929-11.007%
2022-10-13		111.7300113.0400100.4000108.7600-2.658%59,204-11.981%
2022-10-12		111.1800112.6800110.6900111.7300+0.495%12,332-14.320%
2022-10-11		111.6300112.4000109.0400111.1800-0.367%32,397-13.896%
2022-10-10		117.2500118.1250110.6300111.5900-4.827%30,084-14.213%
2022-10-09		117.0250118.5000116.4250117.2500+0.192%9,207-18.354%
2022-10-08		116.7500118.7500115.5750117.0250+0.236%12,236-18.197%
2022-10-07		118.3500120.3000115.4250116.7500-1.352%20,882-18.004%
2022-10-06		122.1500123.8250117.8250118.3500-3.111%11,782-19.113%
2022-10-05		121.2250123.6500118.9250122.1500+0.763%27,048-21.629%
2022-10-04		116.2750122.2250115.6500121.2250+4.257%29,295-21.031%
2022-10-03		114.3250116.6000113.5750116.2750+1.706%33,568-17.669%
2022-10-02		117.1750118.6000113.8500114.3250-2.432%31,956-16.265%
2022-10-01		120.1250121.0500115.7750117.1750-2.456%29,088-18.302%
2022-09-30		117.0250125.1250115.4750120.1250+2.649%69,512-20.308%
2022-09-29		114.2000118.0000113.5500117.0250+2.474%30,048-18.197%
2022-09-28		114.3000115.9250110.1250114.2000-0.066%27,764-16.173%
2022-09-27		116.3250120.6000112.4000114.2750-1.762%30,868-16.228%
2022-09-26		113.4250117.6750112.4250116.3250+2.557%22,534-17.705%
2022-09-25		117.3750118.5500112.2000113.4250-3.365%27,454-15.601%
2022-09-24		120.1500122.2750117.2750117.3750-2.310%55,405-18.441%
2022-09-23		116.5750120.5250112.4250120.1500+3.067%27,357-20.325%
2022-09-22		108.7250117.2000108.5750116.5750+7.220%23,203-17.881%
2022-09-21		112.8500119.1750108.3750108.7250-3.655%32,453-11.952%
2022-09-20		112.0250114.8750111.0500112.8500+0.736%32,953-15.171%
2022-09-19		111.7500113.3500106.6250112.0250+0.246%49,216-14.546%
2022-09-18		122.1750122.3750110.5000111.7500-8.533%38,535-14.336%
2022-09-17		119.5750123.4750119.3750122.1750+2.174%11,789-21.645%
2022-09-16		117.5500120.9000116.1000119.5750+1.723%33,071-19.941%
2022-09-15		119.9750123.0750116.0500117.5500-2.021%41,203-18.562%
2022-09-14		117.6000120.7750116.1500119.9750+2.020%28,428-20.208%
2022-09-13		128.9250133.9250115.9500117.6000-8.784%59,215-18.597%
2022-09-12		130.2750132.9750126.3000128.9250-1.036%40,761-25.748%
2022-09-11		132.7000133.3500127.3750130.2750-1.827%23,222-26.517%
2022-09-10		132.8750135.0750130.4750132.7000-0.132%25,298-27.860%
2022-09-09		126.6750138.8500126.0500132.8750+4.894%66,059-27.955%
2022-09-08		118.7750130.5000115.9250126.6750+6.651%82,121-24.429%
2022-09-07		112.1250119.5750110.1250118.7750+5.931%61,521-19.402%
2022-09-06		125.7750128.0000111.7000112.1250-10.853%75,892-14.622%
2022-09-05		118.4500126.5000117.1000125.7750+6.184%46,900-23.888%
2022-09-04		117.8250118.4750115.8500118.4500+0.530%13,090-19.181%
2022-09-03		116.4750119.2500115.8750117.8250+1.159%15,724-18.752%
2022-09-02		116.7500120.4000114.7750116.4750-0.236%27,499-17.811%
2022-09-01		115.1500117.3000112.9000116.7500+1.389%16,422-18.004%
2022-08-31		114.7000118.0000114.1500115.1500+0.392%11,586-16.865%
2022-08-30		119.5250120.7750111.8750114.7000-4.037%23,133-16.539%
2022-08-29		112.6500120.0500110.8750119.5250+6.103%29,374-19.908%
2022-08-28		115.2750121.2750111.8250112.6500-2.277%30,605-15.020%
2022-08-27		116.1250118.5250113.2250115.2750-0.732%17,664-16.955%
2022-08-26		130.6000130.6000114.8000116.1250-11.083%56,961-17.563%
2022-08-25		130.5250132.9250128.5250130.6000+0.057%105,470-26.700%
2022-08-24		133.5500138.9750130.3750130.5250-2.265%88,176-26.658%
2022-08-23		122.7000135.9250120.0750133.5500+8.843%47,839-28.319%
2022-08-22		119.8000123.3250113.4000122.7000+2.421%26,078-21.980%
2022-08-21		114.6500120.7500114.3250119.8000+4.492%32,855-20.092%
2022-08-20		114.5000118.2750111.2750114.6500+0.131%26,068-16.502%
2022-08-19		129.1750129.1750113.4000114.5000-11.361%44,483-16.393%
2022-08-18		133.9250136.3500127.1500129.1750-3.493%27,291-25.891%
2022-08-17		136.4500145.0500132.3750133.8500-1.905%50,039-28.480%
2022-08-16		137.1500138.5500134.5750136.4500-0.510%27,959-29.842%
2022-08-15		139.4000143.4750133.7250137.1500-1.614%46,581-30.201%
2022-08-14		144.2250147.8500138.2000139.4000-3.345%28,342-31.327%
2022-08-13		143.1000147.2750142.4250144.2250+0.786%31,292-33.625%
2022-08-12		143.0500143.5500138.6000143.1000+0.035%35,172-33.103%
2022-08-11		142.3000149.0000141.8750143.0500+0.527%32,154-33.079%
2022-08-10		134.7500143.9000131.3500142.3000+5.603%29,921-32.727%
2022-08-09		143.6500144.4750133.3000134.7500-6.196%34,305-28.957%
2022-08-08		141.0500148.3000140.3000143.6500+1.843%24,755-33.359%
2022-08-07		141.3750143.9000138.0000141.0500-0.230%12,955-32.130%
2022-08-06		142.0750143.6250139.1500141.3750-0.493%32,165-32.286%
2022-08-05		134.3500142.2500133.9250142.0750+5.750%43,069-32.620%
2022-08-04		133.8750138.6000132.3750134.3500+0.355%28,297-28.746%
2022-08-03		133.8000143.3500130.2750133.8750+0.056%47,367-28.493%
2022-08-02		137.8000139.1000128.7250133.8000-2.903%83,751-28.453%
2022-08-01		139.3000142.2750134.1250137.8000-1.077%60,914-30.530%
2022-07-31		145.6000150.4500138.4750139.3000-4.327%52,298-31.278%
2022-07-30		151.9250154.8000143.2500145.6000-4.179%59,406-34.251%
2022-07-29		155.6750164.8750147.2250151.9500-2.393%142,414-36.999%
2022-07-28		127.4000159.7500127.2500155.6750+22.194%92,656-38.507%
2022-07-27		118.9500127.5250116.2500127.4000+7.104%32,060-24.859%
2022-07-26		118.1000119.1500113.6500118.9500+0.720%48,664-19.521%
2022-07-25		131.9750133.1750117.5750118.1000-10.513%57,523-18.942%
2022-07-24		122.4250135.1000122.3750131.9750+7.801%36,875-27.464%
2022-07-23		123.3000127.2000118.1500122.4250-0.710%34,879-21.805%
2022-07-22		123.0500129.4750119.7750123.3000+0.203%77,137-22.360%
2022-07-21		121.8250124.3250117.5250123.0500+1.006%84,311-22.202%
2022-07-20		128.4500131.3250119.8250121.8250-5.158%98,934-21.420%
2022-07-19		121.4000129.6000115.8750128.4500+5.807%49,237-25.473%
2022-07-18		110.3000122.1750110.0750121.4000+10.063%27,556-21.145%
2022-07-17		109.4750116.3250107.8500110.3000+0.754%28,083-13.209%
2022-07-16		106.2250110.7750103.8500109.4750+3.060%24,213-12.555%
2022-07-15		103.0250107.0250101.8750106.2250+3.106%44,449-9.880%
2022-07-14		102.4750104.200099.1000103.0250+0.537%46,987-7.081%
2022-07-13		97.1250102.650095.1000102.4750+5.508%44,480-6.582%
2022-07-12		98.9250101.175096.600097.1250-1.820%38,158-1.436%
2022-07-11		106.8000107.375098.475098.9250-7.374%35,177-3.230%
2022-07-10		111.4250111.6250105.3250106.8000-4.151%30,227-10.365%
2022-07-09		108.4500113.1500108.4000111.4250+2.743%44,100-14.086%
2022-07-08		111.6000113.6500106.8750108.4500-2.823%41,667-11.729%
2022-07-07		105.9000112.5250104.9750111.6000+5.382%35,206-14.220%
2022-07-06		103.9750107.3000102.8250105.9000+1.851%47,588-9.603%
2022-07-05		108.0750108.6000101.6000103.9750-3.794%50,282-7.930%
2022-07-04		105.5750108.5000102.4250108.0750+2.392%34,878-11.423%
2022-07-03		106.4750108.1750101.5750105.5500-0.869%31,092-9.304%
2022-07-02		101.5750107.0750100.4500106.4750+4.824%82,480-10.092%
2022-07-01		103.4250106.600098.2500101.5750-1.789%61,802-5.754%
2022-06-30		104.7000104.975097.2500103.4250-1.218%61,580-7.440%
2022-06-29		103.3000108.0000101.2000104.7000+1.355%50,341-8.567%
2022-06-28		111.4000112.9000102.2250103.3000-7.271%112,470-7.328%
2022-06-27		112.9250117.3000110.0750111.4000-1.350%81,191-14.066%
2022-06-26		115.5000119.5250112.4250112.9250-2.229%84,651-15.227%
2022-06-25		113.7250116.0750110.6250115.5000+1.561%212,037-17.117%
2022-06-24		116.3250120.9000113.0250113.7250-2.235%211,248-15.823%
2022-06-23		112.6750118.8000111.6750116.3250+3.239%25,850-17.705%
2022-06-22		119.4000119.4000112.4250112.6750-5.632%47,616-15.039%
2022-06-21		118.5250123.1000113.5500119.4000+0.738%52,665-19.824%
2022-06-20		120.4750124.4750116.0500118.5250-1.619%64,822-19.232%
2022-06-19		115.1000123.8250111.0000120.4750+4.670%50,664-20.540%
2022-06-18		121.5500125.2250108.7500115.1000-5.306%233,845-16.829%
2022-06-17		109.3000122.1000106.7000121.5500+11.208%250,966-21.242%
2022-06-16		127.7250130.5000106.9500109.3000-14.426%132,953-12.415%
2022-06-15		125.8250131.1750109.9750127.7250+1.510%117,521-25.050%
2022-06-14		126.6000134.5750117.4250125.8250-0.612%124,766-23.918%
2022-06-13		146.0500149.1000123.7500126.6000-13.317%325,581-24.384%
2022-06-12		156.4250158.2000145.7250146.0500-6.633%74,487-34.454%
2022-06-11		167.2500169.5500154.5750156.4250-6.472%32,106-38.801%
2022-06-10		175.4000177.4000165.7000167.2500-4.647%10,918-42.762%
2022-06-09		176.6500180.5500172.1000175.4000-0.708%10,191-45.422%
2022-06-08		181.8750182.8750174.7750176.6500-2.873%4,991-45.808%
2022-06-07		185.4500188.0000173.1000181.8750-1.928%9,313-47.365%
2022-06-06		179.7250189.0000178.9000185.4500+3.185%13,843-48.380%
2022-06-05		188.5750190.1250177.8500179.7250-4.693%8,676-46.735%
2022-06-04		182.8500189.6250179.8250188.5750+3.131%3,834-49.235%
2022-06-03		188.8500191.6000180.1750182.8500-3.177%4,643-47.646%
2022-06-02		185.7250189.6250182.2500188.8500+1.683%6,651-49.309%
2022-06-01		204.6000211.0000184.0750185.7250-9.225%32,055-48.456%
2022-05-31		196.7750207.3250191.6500204.6000+3.977%32,977-53.211%
2022-05-30		184.9750199.2000184.2500196.7750+6.379%9,758-51.351%
2022-05-29		178.5750186.1250175.3500184.9750+3.584%9,215-48.247%
2022-05-28		174.7250180.5250172.8000178.5750+2.203%9,665-46.392%
2022-05-27		179.3250184.7000171.4500174.7250-2.565%21,188-45.211%
2022-05-26		190.1000192.6000172.3500179.3250-5.668%15,336-46.616%
2022-05-25		195.5250201.4000188.8750190.1000-2.775%10,027-49.642%
2022-05-24		191.7000197.1750182.9000195.5250+1.982%9,297-51.040%
2022-05-23		197.8500207.9250188.7000191.7250-3.096%15,771-50.069%
2022-05-22		192.0000202.2000190.0250197.8500+3.047%6,897-51.615%
2022-05-21		189.7250195.5000186.3750192.0000+1.199%9,855-50.141%
2022-05-20		196.2500200.4000185.9000189.7250-3.325%15,094-49.543%
2022-05-19		186.6000198.6250180.4750196.2500+5.171%21,521-51.220%
2022-05-18		206.7000208.8750185.8750186.6000-9.724%11,556-48.698%
2022-05-17		197.2250215.1000194.3250206.7000+4.804%17,487-53.687%
2022-05-16		214.5750214.5750195.7000197.2250-8.086%20,315-51.462%
2022-05-15		208.3750215.6250202.4000214.5750+2.975%22,683-55.386%
2022-05-14		201.9250236.7500186.2000208.3750+3.194%66,312-54.059%
2022-05-13		193.5500221.9750191.2000201.9250+4.327%46,383-52.591%
2022-05-12		193.7500226.0750150.3000193.5500-0.103%74,493-50.540%
2022-05-11		231.6500250.2000183.2000193.7500-16.361%64,361-50.591%
2022-05-10		217.5500244.2000210.8750231.6500+6.481%19,820-58.675%
2022-05-09		261.8750266.5500215.0750217.5500-16.902%21,593-55.996%
2022-05-08		267.9250269.7000260.0250261.8000-2.286%8,628-63.434%
2022-05-07		274.8250277.4000263.7500267.9250-2.511%3,324-64.270%
2022-05-06		277.2000277.8000265.4750274.8250-0.857%11,869-65.167%
2022-05-05		299.7750302.5000272.5000277.2000-7.531%8,827-65.465%
2022-05-04		279.3500300.2500278.2500299.7750+7.302%5,951-68.066%
2022-05-03		285.0500289.6500276.2000279.3750-1.991%8,654-65.734%
2022-05-02		283.9500290.0750279.7500285.0500+0.387%4,410-66.416%
2022-05-01		277.7250287.8000272.7000283.9500+2.241%4,493-66.286%
2022-04-30		294.8000298.2000267.4250277.7250-5.792%10,818-65.531%
2022-04-29		306.6000309.0500290.8500294.8000-3.849%3,712-67.527%
2022-04-28		307.1750312.4500303.2250306.6000-0.187%7,152-68.777%
2022-04-27		296.2500309.5000293.6000307.1750+3.688%10,094-68.835%
2022-04-26		314.7500322.0250291.4000296.2500-5.878%14,519-67.686%
2022-04-25		307.7000315.7750299.9000314.7500+2.291%8,651-69.585%
2022-04-24		312.6000315.0250307.1000307.7000-1.567%7,258-68.889%
2022-04-23		321.0750324.3750311.2750312.6000-2.640%3,171-69.376%
2022-04-22		315.6250334.7250314.2000321.0750+1.727%8,772-70.185%
2022-04-21		330.8500345.6500310.7500315.6250-4.602%12,139-69.670%
2022-04-20		340.5000344.8250328.8500330.8500-2.834%10,550-71.065%
2022-04-19		340.4500342.9500332.5500340.5000+0.015%8,260-71.885%
2022-04-18		328.1750340.9000312.7750340.4500+3.740%15,090-71.881%
2022-04-17		342.9000348.9000327.3750328.1750-4.294%6,885-70.830%
2022-04-16		340.9500347.8750338.3000342.9000+0.572%3,892-72.082%
2022-04-15		337.5500345.0000333.3250340.9500+1.007%5,110-71.923%
2022-04-14		341.1750353.1000332.8000337.5500-1.063%13,216-71.640%
2022-04-13		304.8250349.3000301.4000341.1750+11.925%16,402-71.941%
2022-04-12		294.8750307.4500293.3750304.8250+3.374%4,194-68.595%
2022-04-11		320.0000321.1500290.8500294.8750-7.852%6,665-67.535%
2022-04-10		325.9750332.5000318.5750320.0000-1.833%4,033-70.084%
2022-04-09		323.0500327.6500321.5750325.9750+0.905%2,489-70.633%
2022-04-08		335.9000338.5500320.9000323.0500-3.826%4,397-70.367%
2022-04-07		330.9000339.8250326.3000335.9000+1.511%6,075-71.500%
2022-04-06		365.4250368.0250329.2000330.9000-9.448%9,494-71.070%
2022-04-05		376.2500382.1750365.1000365.4250-2.877%4,888-73.803%
2022-04-04		378.6750379.5750362.9250376.2500-0.640%9,115-74.557%
2022-04-03		372.5750381.4500368.1000378.6750+1.637%5,798-74.720%
2022-04-02		377.1500383.0250370.2750372.5750-1.213%8,402-74.306%
2022-04-01		384.3750389.5250363.3250377.1500-1.880%8,898-74.618%
2022-03-31		380.2750391.3000362.3000384.3750+1.078%16,490-75.095%
2022-03-30		373.2000386.7750362.9000380.2750+1.896%13,864-74.826%
2022-03-29		368.6000387.7500366.4250373.2000+1.248%17,275-74.349%
2022-03-28		376.8750385.9250363.9250368.6000-2.196%21,852-74.029%
2022-03-27		362.1750377.3250355.0000376.8750+4.059%9,896-74.599%
2022-03-26		365.2500366.5000356.7500362.1750-0.842%10,669-73.568%
2022-03-25		366.2750374.4500352.8750365.2500-0.280%30,733-73.791%
2022-03-24		364.2500368.0500352.0000366.2750+0.556%10,551-73.864%
2022-03-23		375.5500384.5250353.2250364.2500-3.009%28,441-73.719%
2022-03-22		335.0750386.8500334.5500375.5500+12.079%38,933-74.509%
2022-03-21		327.5500340.7750320.3250335.0750+2.297%13,860-71.430%
2022-03-20		327.9750332.7500315.8000327.5500-0.130%12,260-70.774%
2022-03-19		305.7750328.8500305.7500327.9750+7.260%12,118-70.812%
2022-03-18		296.2750306.7250290.7750305.7750+3.206%4,455-68.693%
2022-03-17		300.0000301.4250294.5000296.2750-1.242%3,602-67.689%
2022-03-16		289.4250302.3500286.5000300.0000+3.654%7,479-68.090%
2022-03-15		289.6000292.7750281.7250289.4250-0.060%4,402-66.924%
2022-03-14		279.8500290.1250277.5250289.6000+3.484%4,726-66.944%
2022-03-13		290.7250295.9750278.2750279.8500-3.741%3,512-65.792%
2022-03-12		287.6750294.2500287.4500290.7250+1.060%2,809-67.072%
2022-03-11		289.5750294.9000281.3250287.6750-0.656%7,057-66.723%
2022-03-10		307.2750308.9500283.5250289.5750-5.760%10,723-66.941%
2022-03-09		284.5750318.0750283.7250307.2750+7.977%10,416-68.845%
2022-03-08		273.9750289.6000272.4000284.5750+3.869%9,529-66.360%
2022-03-07		282.0250291.0000270.2000273.9750-2.854%9,639-65.059%
2022-03-06		294.2750296.1750281.6000282.0250-4.163%4,499-66.056%
2022-03-05		290.3750295.4250283.4750294.2750+1.343%3,862-67.469%
2022-03-04		315.4000315.5500286.0250290.3750-7.934%5,654-67.032%
2022-03-03		320.1750322.0250305.7000315.4000-1.491%6,476-69.648%
2022-03-02		328.6500331.4000318.4000320.1750-2.579%6,555-70.101%
2022-03-01		339.3250343.8000320.6000328.6500-3.146%12,230-70.872%
2022-02-28		304.0250339.3750300.6000339.3250+11.611%11,873-71.788%
2022-02-27		315.4000321.4750299.7000304.0250-3.607%5,741-68.512%
2022-02-26		308.8500324.7500307.2500315.4000+2.121%8,251-69.648%
2022-02-25		300.8500312.3000290.5500308.8500+2.659%8,628-69.004%
2022-02-24		288.4250309.8000259.9000300.8500+4.308%18,020-68.180%
2022-02-23		293.4000305.3000287.2500288.4250-1.696%8,070-66.809%
2022-02-22		283.1250295.5000275.9250293.4000+3.629%8,645-67.372%
2022-02-21		302.7750310.8250282.6750283.1250-6.490%10,535-66.188%
2022-02-20		312.0750312.7500296.9500302.7750-2.980%6,679-68.382%
2022-02-19		310.2000316.2750305.4000312.0750+0.604%5,766-69.325%
2022-02-18		313.2750319.3000306.8000310.2000-0.982%7,959-69.139%
2022-02-17		334.5250336.5000309.6500313.2750-6.352%8,141-69.442%
2022-02-16		343.4250343.5750328.9500334.5250-2.592%10,356-71.383%
2022-02-15		330.7000344.8000329.0750343.4250+3.848%10,927-72.125%
2022-02-14		333.8500337.8000318.6250330.7000-0.944%8,826-71.052%
2022-02-13		330.8250340.0250324.6500333.8500+0.914%7,860-71.325%
2022-02-12		320.8250330.8500312.2500330.8250+3.117%7,651-71.063%
2022-02-11		340.9000341.9750316.8250320.8250-5.889%10,683-70.161%
2022-02-10		346.1250362.8500336.6500340.9000-1.510%18,433-71.918%
2022-02-09		335.5500347.9750328.4250346.1250+3.152%8,788-72.342%
2022-02-08		343.3500355.8000325.4750335.5500-2.272%15,021-71.471%
2022-02-07		324.7500344.0000318.1500343.3500+5.727%11,733-72.119%
2022-02-06		320.5750328.0750312.5250324.7500+1.302%4,984-70.522%
2022-02-05		306.5000329.0500302.8500320.5750+4.592%8,983-70.138%
2022-02-04		281.1250307.2000276.7500306.5000+9.026%10,687-68.767%
2022-02-03		277.9500281.8500271.3000281.1250+1.142%4,485-65.948%
2022-02-02		288.0500296.7500276.8000277.9500-3.506%5,550-65.559%
2022-02-01		285.1750290.9000282.7500288.0500+1.008%6,177-66.766%
2022-01-31		289.9750290.4000278.0500285.1750-1.655%5,242-66.431%
2022-01-30		298.8500302.0750287.7000289.9750-2.970%2,111-66.987%
2022-01-29		296.8250302.1750291.4000298.8500+0.682%3,587-67.967%
2022-01-28		289.6000297.5000282.0000296.8250+2.495%5,684-67.749%
2022-01-27		289.2250294.9750277.8250289.6000+0.130%4,718-66.944%
2022-01-26		291.7500315.1750284.3750289.2250-0.865%8,239-66.901%
2022-01-25		292.4000294.6250283.5750291.7500-0.222%8,450-67.188%
2022-01-24		302.7750302.8500259.9500292.4000-3.427%16,288-67.261%
2022-01-23		291.9250303.4750284.1750302.7750+3.717%11,443-68.382%
2022-01-22		314.9750318.6500265.5000291.9250-7.318%28,192-67.207%
2022-01-21		357.7000359.9000308.4250314.9750-11.944%12,070-69.607%
2022-01-20		369.0250384.2500356.4250357.7000-3.069%3,416-73.237%
2022-01-19		381.4500384.5250366.0000369.0250-3.257%5,267-74.059%
2022-01-18		381.0000398.8500374.7500381.4500+0.118%10,269-74.904%
2022-01-17		388.2750389.3500373.2500381.0000-1.874%4,348-74.874%
2022-01-16		390.8750393.4750382.6000388.2750-0.665%1,759-75.345%
2022-01-15		385.6250393.0250383.2000390.8750+1.361%2,544-75.509%
2022-01-14		377.5750393.7250375.7750385.6250+2.132%5,506-75.175%
2022-01-13		383.9750391.7500376.6000377.5750-1.667%6,448-74.646%
2022-01-12		369.9000385.7750368.0000383.9750+3.805%7,851-75.069%
2022-01-11		363.4250374.9250361.7000369.9000+1.782%7,467-74.120%
2022-01-10		377.0750378.4000347.8000363.4250-3.620%8,599-73.659%
2022-01-09		372.9750381.0000367.9250377.0750+1.099%4,659-74.612%
2022-01-08		385.6750391.5250361.2250372.9750-3.293%4,844-74.333%
2022-01-07		399.8500401.4750375.5750385.6750-3.545%9,703-75.179%
2022-01-06		399.5250402.8500387.2000399.8500+0.081%7,114-76.059%
2022-01-05		427.0000432.2750390.7250399.5250-6.434%4,981-76.039%
2022-01-04		434.7250439.3500425.4000427.0000-1.777%3,978-77.581%
2022-01-03		447.7500447.9000431.1500434.7250-2.909%4,865-77.979%
2022-01-02		445.0250452.5500442.7250447.7500+0.612%3,839-78.620%
2022-01-01		430.3750445.8750430.3750445.0250+3.404%5,808-78.489%
2021-12-31		431.6250437.2000419.2750430.3750-0.278%15,838-77.757%
2021-12-30		430.0750437.2000423.5750431.5750+0.349%6,360-77.818%
2021-12-29		439.0000446.0000427.2500430.0750-2.033%12,748-77.741%
2021-12-28		465.6500465.7000437.8500439.0000-5.723%13,052-78.194%
2021-12-27		451.7750476.1750447.5000465.6500+3.071%10,248-79.442%
2021-12-26		455.4250455.5000444.7000451.7750-0.801%6,316-78.810%
2021-12-25		452.0000460.7000447.7500455.4250+0.758%6,039-78.980%
2021-12-24		455.8000461.3500449.0750452.0000-0.834%13,413-78.821%
2021-12-23		438.2250458.2750434.5750455.8000+4.010%9,113-78.997%
2021-12-22		437.8250447.0750434.8500438.2250+0.091%7,520-78.155%
2021-12-21		430.3500440.6250426.8250437.8250+1.737%8,412-78.135%
2021-12-20		433.0250439.9750419.1500430.3500-0.618%9,017-77.755%
2021-12-19		435.8500445.7000432.0000433.0250-0.648%6,398-77.893%
2021-12-18		424.6500439.2750419.3500435.8500+2.637%8,805-78.036%
2021-12-17		438.5000441.4750417.8250424.6500-3.158%21,762-77.457%
2021-12-16		447.7500454.5250437.2250438.5000-2.066%9,552-78.169%
2021-12-15		437.1750450.0500416.8500447.7500+2.419%26,549-78.620%
2021-12-14		422.0500442.0750418.8250437.1750+3.584%24,313-78.103%
2021-12-13		458.2000460.4000414.1750422.0500-7.890%13,114-77.318%
2021-12-12		459.5500462.6500442.2250458.2000-0.294%5,518-79.107%
2021-12-11		438.2250461.6750432.1250459.5500+4.878%7,241-79.169%
2021-12-10		448.9250468.7000437.1000438.1750-2.395%16,757-78.153%
2021-12-09		480.9250483.4500448.1750448.9250-6.649%15,096-78.676%
2021-12-08		474.6000488.1250464.1750480.9000+1.327%22,199-80.094%
2021-12-07		475.4500502.8000464.3500474.6000-0.179%30,427-79.829%
2021-12-06		453.7500481.0000419.7250475.4500+4.782%56,404-79.865%
2021-12-05		473.9500478.0750435.5250453.7500-4.262%27,485-78.902%
2021-12-04		532.8000534.5250345.9000473.9500-11.045%57,704-79.802%
2021-12-03		561.7500568.3000518.7250532.8000-5.154%27,177-82.033%
2021-12-02		570.9750574.5250558.5500561.7500-1.616%16,985-82.959%
2021-12-01		570.8500587.0750565.3250570.9750+0.079%12,951-83.234%
2021-11-30		575.5500587.8750557.4750570.5250-0.873%15,652-83.221%
2021-11-29		569.4500581.7000557.5500575.5500+1.071%14,042-83.367%
2021-11-28		563.1500569.4750532.1500569.4500+1.119%11,686-83.189%
2021-11-27		557.8000573.6250555.4000563.1500+0.959%6,666-83.001%
2021-11-26		616.8750619.2250539.8750557.8000-9.576%28,168-82.838%
2021-11-25		618.9250636.1500608.2500616.8750-0.331%14,072-84.481%
2021-11-24		571.4250620.2000558.6500618.9250+8.313%30,950-84.533%
2021-11-23		557.2000575.8500546.6750571.4250+2.553%7,237-83.247%
2021-11-22		575.1500578.1000547.5000557.2000-3.121%11,645-82.819%
2021-11-21		584.7750585.7000569.1250575.1500-1.646%5,936-83.356%
2021-11-20		574.9250588.6500565.0000584.7750+1.713%10,339-83.630%
2021-11-19		554.4250577.6000548.4250574.9250+3.698%8,887-83.349%
2021-11-18		595.2750602.0000542.6750554.4250-6.862%23,539-82.733%
2021-11-17		598.1750603.6750577.9750595.2750-0.485%26,232-83.918%
2021-11-16		665.7000665.8000572.3500598.1750-10.143%39,046-83.996%
2021-11-15		679.3000685.8500664.7000665.7000-2.002%13,598-85.620%
2021-11-14		665.6750679.3000657.1500679.3000+2.047%11,447-85.908%
2021-11-13		668.1500670.5000655.6250665.6750-0.370%7,204-85.619%
2021-11-12		676.1750684.5000647.1000668.1500-1.187%18,180-85.672%
2021-11-11		663.4250680.8750658.9500676.1750+1.922%12,217-85.842%
2021-11-10		717.3000729.2500646.0500663.4250-7.511%77,889-85.570%
2021-11-09		638.6250730.3750635.6250717.3000+12.319%123,199-86.654%
2021-11-08		601.1000643.1250599.3250638.6250+6.243%13,117-85.010%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC